ISIN
IE00BK71DF17
High Yield
NAV
USD 118.350
As of 10/02/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 54.50 Million
As of 31/01/2025
Inception Date
11/11/2019
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
3.11 yrs
149 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 5.73% |
BB | 34.44% |
B | 39.35% |
CCC and Below | 13.32% |
NR/NPR | 2.44% |
Cash & Equivalents | 4.63% |
Unclassified | 0.08% |
Total | 99.99% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 84.03% |
CANADA | 5.34% |
HONG KONG | 2.57% |
PANAMA | 0.77% |
CASH & EQUIVALENTS | 4.63% |
Total | 97.34% |
Holding | % of Assets |
---|---|
Solenis | 2.74% |
Seaspan Corporation | 2.57% |
Citrix | 2.44% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.01% |
LifePoint Health | 1.88% |
PRA Group | 1.86% |
Icahn Enterprises | 1.86% |
Jefferson Capital | 1.66% |
IMTT | 1.46% |
Parkland Fuel Corp | 1.30% |
Total | 19.78% |
Industry | % of Assets |
---|---|
CONSUMER CYCLICAL | 13.70% |
COMMUNICATIONS | 13.28% |
CONSUMER NON-CYCLICAL | 11.60% |
CAPITAL GOODS | 11.53% |
ENERGY | 9.13% |
BASIC INDUSTRY | 7.74% |
FINANCIAL OTHER | 5.38% |
TRANSPORTATION | 4.81% |
TECHNOLOGY | 4.33% |
CASH & EQUIVALENTS | 4.63% |
Total | 86.13% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 118.350 |
07/02/2025 | 118.300 |
06/02/2025 | 118.490 |
05/02/2025 | 118.460 |
04/02/2025 | 118.240 |
31/01/2025 | 118.240 |
30/01/2025 | 118.300 |
29/01/2025 | 118.180 |
28/01/2025 | 118.180 |
27/01/2025 | 118.150 |
24/01/2025 | 118.130 |
23/01/2025 | 117.970 |
22/01/2025 | 118.020 |
21/01/2025 | 117.980 |
17/01/2025 | 117.730 |
16/01/2025 | 117.460 |
15/01/2025 | 117.350 |
14/01/2025 | 116.730 |
13/01/2025 | 116.600 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 118.350 |
07/02/2025 | 118.300 |
06/02/2025 | 118.490 |
05/02/2025 | 118.460 |
04/02/2025 | 118.240 |
31/01/2025 | 118.240 |
30/01/2025 | 118.300 |
29/01/2025 | 118.180 |
28/01/2025 | 118.180 |
27/01/2025 | 118.150 |
24/01/2025 | 118.130 |
23/01/2025 | 117.970 |
22/01/2025 | 118.020 |
21/01/2025 | 117.980 |
17/01/2025 | 117.730 |
16/01/2025 | 117.460 |
15/01/2025 | 117.350 |
14/01/2025 | 116.730 |
13/01/2025 | 116.600 |
10/01/2025 | 116.780 |
08/01/2025 | 117.050 |
07/01/2025 | 117.110 |
06/01/2025 | 117.340 |
03/01/2025 | 117.210 |
02/01/2025 | 117.040 |
31/12/2024 | 116.860 |
24/12/2024 | 116.850 |
23/12/2024 | 116.750 |
20/12/2024 | 116.810 |
19/12/2024 | 116.600 |
18/12/2024 | 117.150 |
17/12/2024 | 117.570 |
16/12/2024 | 117.760 |
13/12/2024 | 117.770 |
12/12/2024 | 118.050 |
11/12/2024 | 118.190 |
10/12/2024 | 118.120 |
09/12/2024 | 118.190 |
06/12/2024 | 118.240 |
04/12/2024 | 118.060 |
02/12/2024 | 117.780 |
29/11/2024 | 117.660 |
27/11/2024 | 117.510 |
26/11/2024 | 117.410 |
25/11/2024 | 117.420 |
22/11/2024 | 117.140 |
21/11/2024 | 117.090 |
20/11/2024 | 116.940 |
19/11/2024 | 116.960 |
18/11/2024 | 116.860 |
15/11/2024 | 116.740 |
14/11/2024 | 116.980 |
13/11/2024 | 117.000 |
12/11/2024 | 117.050 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 118.350 |
07/02/2025 | 118.300 |
06/02/2025 | 118.490 |
05/02/2025 | 118.460 |
04/02/2025 | 118.240 |
31/01/2025 | 118.240 |
30/01/2025 | 118.300 |
29/01/2025 | 118.180 |
28/01/2025 | 118.180 |
27/01/2025 | 118.150 |
24/01/2025 | 118.130 |
23/01/2025 | 117.970 |
22/01/2025 | 118.020 |
21/01/2025 | 117.980 |
17/01/2025 | 117.730 |
16/01/2025 | 117.460 |
15/01/2025 | 117.350 |
14/01/2025 | 116.730 |
13/01/2025 | 116.600 |
10/01/2025 | 116.780 |
08/01/2025 | 117.050 |
07/01/2025 | 117.110 |
06/01/2025 | 117.340 |
03/01/2025 | 117.210 |
02/01/2025 | 117.040 |
31/12/2024 | 116.860 |
24/12/2024 | 116.850 |
23/12/2024 | 116.750 |
20/12/2024 | 116.810 |
19/12/2024 | 116.600 |
18/12/2024 | 117.150 |
17/12/2024 | 117.570 |
16/12/2024 | 117.760 |
13/12/2024 | 117.770 |
12/12/2024 | 118.050 |
11/12/2024 | 118.190 |
10/12/2024 | 118.120 |
09/12/2024 | 118.190 |
06/12/2024 | 118.240 |
04/12/2024 | 118.060 |
02/12/2024 | 117.780 |
29/11/2024 | 117.660 |
27/11/2024 | 117.510 |
26/11/2024 | 117.410 |
25/11/2024 | 117.420 |
22/11/2024 | 117.140 |
21/11/2024 | 117.090 |
20/11/2024 | 116.940 |
19/11/2024 | 116.960 |
18/11/2024 | 116.860 |
15/11/2024 | 116.740 |
14/11/2024 | 116.980 |
13/11/2024 | 117.000 |
12/11/2024 | 117.050 |
11/11/2024 | 117.300 |
08/11/2024 | 117.260 |
07/11/2024 | 116.940 |
06/11/2024 | 116.670 |
05/11/2024 | 116.500 |
04/11/2024 | 116.460 |
01/11/2024 | 116.340 |
31/10/2024 | 116.290 |
30/10/2024 | 116.540 |
29/10/2024 | 116.440 |
25/10/2024 | 116.390 |
24/10/2024 | 116.370 |
23/10/2024 | 116.290 |
22/10/2024 | 116.560 |
21/10/2024 | 116.760 |
18/10/2024 | 117.000 |
17/10/2024 | 116.890 |
15/10/2024 | 116.860 |
14/10/2024 | 116.680 |
10/10/2024 | 116.520 |
09/10/2024 | 116.560 |
08/10/2024 | 116.560 |
07/10/2024 | 116.600 |
04/10/2024 | 116.910 |
02/10/2024 | 117.140 |
01/10/2024 | 117.180 |
30/09/2024 | 117.190 |
27/09/2024 | 117.160 |
26/09/2024 | 116.930 |
25/09/2024 | 116.900 |
24/09/2024 | 116.910 |
23/09/2024 | 116.940 |
20/09/2024 | 116.950 |
19/09/2024 | 117.000 |
18/09/2024 | 116.590 |
17/09/2024 | 116.500 |
16/09/2024 | 116.320 |
13/09/2024 | 116.020 |
12/09/2024 | 115.770 |
11/09/2024 | 115.690 |
10/09/2024 | 115.710 |
09/09/2024 | 115.760 |
06/09/2024 | 115.660 |
05/09/2024 | 115.650 |
04/09/2024 | 115.390 |
03/09/2024 | 115.100 |
30/08/2024 | 115.230 |
28/08/2024 | 115.190 |
23/08/2024 | 115.130 |
22/08/2024 | 114.720 |
21/08/2024 | 114.740 |
20/08/2024 | 114.610 |
19/08/2024 | 114.550 |
16/08/2024 | 114.300 |
15/08/2024 | 114.040 |
14/08/2024 | 113.860 |
13/08/2024 | 113.570 |
12/08/2024 | 113.420 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 118.350 |
07/02/2025 | 118.300 |
06/02/2025 | 118.490 |
05/02/2025 | 118.460 |
04/02/2025 | 118.240 |
31/01/2025 | 118.240 |
30/01/2025 | 118.300 |
29/01/2025 | 118.180 |
28/01/2025 | 118.180 |
27/01/2025 | 118.150 |
24/01/2025 | 118.130 |
23/01/2025 | 117.970 |
22/01/2025 | 118.020 |
21/01/2025 | 117.980 |
17/01/2025 | 117.730 |
16/01/2025 | 117.460 |
15/01/2025 | 117.350 |
14/01/2025 | 116.730 |
13/01/2025 | 116.600 |
10/01/2025 | 116.780 |
08/01/2025 | 117.050 |
07/01/2025 | 117.110 |
06/01/2025 | 117.340 |
03/01/2025 | 117.210 |
02/01/2025 | 117.040 |
31/12/2024 | 116.860 |
24/12/2024 | 116.850 |
23/12/2024 | 116.750 |
20/12/2024 | 116.810 |
19/12/2024 | 116.600 |
18/12/2024 | 117.150 |
17/12/2024 | 117.570 |
16/12/2024 | 117.760 |
13/12/2024 | 117.770 |
12/12/2024 | 118.050 |
11/12/2024 | 118.190 |
10/12/2024 | 118.120 |
09/12/2024 | 118.190 |
06/12/2024 | 118.240 |
04/12/2024 | 118.060 |
02/12/2024 | 117.780 |
29/11/2024 | 117.660 |
27/11/2024 | 117.510 |
26/11/2024 | 117.410 |
25/11/2024 | 117.420 |
22/11/2024 | 117.140 |
21/11/2024 | 117.090 |
20/11/2024 | 116.940 |
19/11/2024 | 116.960 |
18/11/2024 | 116.860 |
15/11/2024 | 116.740 |
14/11/2024 | 116.980 |
13/11/2024 | 117.000 |
12/11/2024 | 117.050 |
11/11/2024 | 117.300 |
08/11/2024 | 117.260 |
07/11/2024 | 116.940 |
06/11/2024 | 116.670 |
05/11/2024 | 116.500 |
04/11/2024 | 116.460 |
01/11/2024 | 116.340 |
31/10/2024 | 116.290 |
30/10/2024 | 116.540 |
29/10/2024 | 116.440 |
25/10/2024 | 116.390 |
24/10/2024 | 116.370 |
23/10/2024 | 116.290 |
22/10/2024 | 116.560 |
21/10/2024 | 116.760 |
18/10/2024 | 117.000 |
17/10/2024 | 116.890 |
15/10/2024 | 116.860 |
14/10/2024 | 116.680 |
10/10/2024 | 116.520 |
09/10/2024 | 116.560 |
08/10/2024 | 116.560 |
07/10/2024 | 116.600 |
04/10/2024 | 116.910 |
02/10/2024 | 117.140 |
01/10/2024 | 117.180 |
30/09/2024 | 117.190 |
27/09/2024 | 117.160 |
26/09/2024 | 116.930 |
25/09/2024 | 116.900 |
24/09/2024 | 116.910 |
23/09/2024 | 116.940 |
20/09/2024 | 116.950 |
19/09/2024 | 117.000 |
18/09/2024 | 116.590 |
17/09/2024 | 116.500 |
16/09/2024 | 116.320 |
13/09/2024 | 116.020 |
12/09/2024 | 115.770 |
11/09/2024 | 115.690 |
10/09/2024 | 115.710 |
09/09/2024 | 115.760 |
06/09/2024 | 115.660 |
05/09/2024 | 115.650 |
04/09/2024 | 115.390 |
03/09/2024 | 115.100 |
30/08/2024 | 115.230 |
28/08/2024 | 115.190 |
23/08/2024 | 115.130 |
22/08/2024 | 114.720 |
21/08/2024 | 114.740 |
20/08/2024 | 114.610 |
19/08/2024 | 114.550 |
16/08/2024 | 114.300 |
15/08/2024 | 114.040 |
14/08/2024 | 113.860 |
13/08/2024 | 113.570 |
12/08/2024 | 113.420 |
09/08/2024 | 113.380 |
08/08/2024 | 113.260 |
07/08/2024 | 113.200 |
06/08/2024 | 112.990 |
02/08/2024 | 113.280 |
01/08/2024 | 113.590 |
31/07/2024 | 113.580 |
30/07/2024 | 113.320 |
29/07/2024 | 113.350 |
26/07/2024 | 114.270 |
25/07/2024 | 113.170 |
24/07/2024 | 113.120 |
23/07/2024 | 113.220 |
22/07/2024 | 113.100 |
19/07/2024 | 113.000 |
18/07/2024 | 113.040 |
17/07/2024 | 113.120 |
16/07/2024 | 113.140 |
15/07/2024 | 112.870 |
12/07/2024 | 112.800 |
11/07/2024 | 112.590 |
10/07/2024 | 112.290 |
09/07/2024 | 112.170 |
08/07/2024 | 112.230 |
05/07/2024 | 111.980 |
03/07/2024 | 111.710 |
02/07/2024 | 111.520 |
01/07/2024 | 111.430 |
27/06/2024 | 111.550 |
26/06/2024 | 111.510 |
25/06/2024 | 111.710 |
24/06/2024 | 111.670 |
21/06/2024 | 111.580 |
20/06/2024 | 111.530 |
18/06/2024 | 111.560 |
17/06/2024 | 111.360 |
14/06/2024 | 111.400 |
13/06/2024 | 111.620 |
12/06/2024 | 111.690 |
11/06/2024 | 111.180 |
10/06/2024 | 111.120 |
07/06/2024 | 111.120 |
06/06/2024 | 111.343 |
05/06/2024 | 111.350 |
04/06/2024 | 111.170 |
31/05/2024 | 110.770 |
30/05/2024 | 110.610 |
29/05/2024 | 110.480 |
28/05/2024 | 110.830 |
24/05/2024 | 110.900 |
23/05/2024 | 110.880 |
22/05/2024 | 111.050 |
21/05/2024 | 111.180 |
20/05/2024 | 111.140 |
17/05/2024 | 111.080 |
16/05/2024 | 111.130 |
15/05/2024 | 111.080 |
14/05/2024 | 110.680 |
13/05/2024 | 110.660 |
10/05/2024 | 110.650 |
09/05/2024 | 110.650 |
08/05/2024 | 110.650 |
07/05/2024 | 110.760 |
03/05/2024 | 110.520 |
02/05/2024 | 109.970 |
01/05/2024 | 109.640 |
30/04/2024 | 109.490 |
29/04/2024 | 109.630 |
26/04/2024 | 109.410 |
25/04/2024 | 109.090 |
24/04/2024 | 109.410 |
23/04/2024 | 109.450 |
22/04/2024 | 109.050 |
19/04/2024 | 108.780 |
18/04/2024 | 108.630 |
17/04/2024 | 108.680 |
16/04/2024 | 108.610 |
15/04/2024 | 109.060 |
12/04/2024 | 109.330 |
11/04/2024 | 109.410 |
10/04/2024 | 109.620 |
09/04/2024 | 110.130 |
08/04/2024 | 109.980 |
05/04/2024 | 109.990 |
04/04/2024 | 110.090 |
03/04/2024 | 109.970 |
02/04/2024 | 109.890 |
28/03/2024 | 110.360 |
27/03/2024 | 110.300 |
26/03/2024 | 110.190 |
25/03/2024 | 110.240 |
22/03/2024 | 110.360 |
21/03/2024 | 110.250 |
20/03/2024 | 110.110 |
19/03/2024 | 109.970 |
15/03/2024 | 109.750 |
14/03/2024 | 109.790 |
13/03/2024 | 110.070 |
12/03/2024 | 110.020 |
11/03/2024 | 109.980 |
08/03/2024 | 110.060 |
07/03/2024 | 109.910 |
06/03/2024 | 109.760 |
05/03/2024 | 109.620 |
04/03/2024 | 109.560 |
01/03/2024 | 109.550 |
29/02/2024 | 109.300 |
28/02/2024 | 109.210 |
27/02/2024 | 109.270 |
26/02/2024 | 109.280 |
23/02/2024 | 109.290 |
22/02/2024 | 109.030 |
21/02/2024 | 108.680 |
20/02/2024 | 108.740 |
16/02/2024 | 108.640 |
15/02/2024 | 108.710 |
14/02/2024 | 108.590 |
13/02/2024 | 108.450 |
12/02/2024 | 108.980 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 118.350 |
07/02/2025 | 118.300 |
06/02/2025 | 118.490 |
05/02/2025 | 118.460 |
04/02/2025 | 118.240 |
31/01/2025 | 118.240 |
30/01/2025 | 118.300 |
29/01/2025 | 118.180 |
28/01/2025 | 118.180 |
27/01/2025 | 118.150 |
24/01/2025 | 118.130 |
23/01/2025 | 117.970 |
22/01/2025 | 118.020 |
21/01/2025 | 117.980 |
17/01/2025 | 117.730 |
16/01/2025 | 117.460 |
15/01/2025 | 117.350 |
14/01/2025 | 116.730 |
13/01/2025 | 116.600 |
10/01/2025 | 116.780 |
08/01/2025 | 117.050 |
07/01/2025 | 117.110 |
06/01/2025 | 117.340 |
03/01/2025 | 117.210 |
02/01/2025 | 117.040 |
31/12/2024 | 116.860 |
24/12/2024 | 116.850 |
23/12/2024 | 116.750 |
20/12/2024 | 116.810 |
19/12/2024 | 116.600 |
18/12/2024 | 117.150 |
17/12/2024 | 117.570 |
16/12/2024 | 117.760 |
13/12/2024 | 117.770 |
12/12/2024 | 118.050 |
11/12/2024 | 118.190 |
10/12/2024 | 118.120 |
09/12/2024 | 118.190 |
06/12/2024 | 118.240 |
04/12/2024 | 118.060 |
02/12/2024 | 117.780 |
29/11/2024 | 117.660 |
27/11/2024 | 117.510 |
26/11/2024 | 117.410 |
25/11/2024 | 117.420 |
22/11/2024 | 117.140 |
21/11/2024 | 117.090 |
20/11/2024 | 116.940 |
19/11/2024 | 116.960 |
18/11/2024 | 116.860 |
15/11/2024 | 116.740 |
14/11/2024 | 116.980 |
13/11/2024 | 117.000 |
12/11/2024 | 117.050 |
11/11/2024 | 117.300 |
08/11/2024 | 117.260 |
07/11/2024 | 116.940 |
06/11/2024 | 116.670 |
05/11/2024 | 116.500 |
04/11/2024 | 116.460 |
01/11/2024 | 116.340 |
31/10/2024 | 116.290 |
30/10/2024 | 116.540 |
29/10/2024 | 116.440 |
25/10/2024 | 116.390 |
24/10/2024 | 116.370 |
23/10/2024 | 116.290 |
22/10/2024 | 116.560 |
21/10/2024 | 116.760 |
18/10/2024 | 117.000 |
17/10/2024 | 116.890 |
15/10/2024 | 116.860 |
14/10/2024 | 116.680 |
10/10/2024 | 116.520 |
09/10/2024 | 116.560 |
08/10/2024 | 116.560 |
07/10/2024 | 116.600 |
04/10/2024 | 116.910 |
02/10/2024 | 117.140 |
01/10/2024 | 117.180 |
30/09/2024 | 117.190 |
27/09/2024 | 117.160 |
26/09/2024 | 116.930 |
25/09/2024 | 116.900 |
24/09/2024 | 116.910 |
23/09/2024 | 116.940 |
20/09/2024 | 116.950 |
19/09/2024 | 117.000 |
18/09/2024 | 116.590 |
17/09/2024 | 116.500 |
16/09/2024 | 116.320 |
13/09/2024 | 116.020 |
12/09/2024 | 115.770 |
11/09/2024 | 115.690 |
10/09/2024 | 115.710 |
09/09/2024 | 115.760 |
06/09/2024 | 115.660 |
05/09/2024 | 115.650 |
04/09/2024 | 115.390 |
03/09/2024 | 115.100 |
30/08/2024 | 115.230 |
28/08/2024 | 115.190 |
23/08/2024 | 115.130 |
22/08/2024 | 114.720 |
21/08/2024 | 114.740 |
20/08/2024 | 114.610 |
19/08/2024 | 114.550 |
16/08/2024 | 114.300 |
15/08/2024 | 114.040 |
14/08/2024 | 113.860 |
13/08/2024 | 113.570 |
12/08/2024 | 113.420 |
09/08/2024 | 113.380 |
08/08/2024 | 113.260 |
07/08/2024 | 113.200 |
06/08/2024 | 112.990 |
02/08/2024 | 113.280 |
01/08/2024 | 113.590 |
31/07/2024 | 113.580 |
30/07/2024 | 113.320 |
29/07/2024 | 113.350 |
26/07/2024 | 114.270 |
25/07/2024 | 113.170 |
24/07/2024 | 113.120 |
23/07/2024 | 113.220 |
22/07/2024 | 113.100 |
19/07/2024 | 113.000 |
18/07/2024 | 113.040 |
17/07/2024 | 113.120 |
16/07/2024 | 113.140 |
15/07/2024 | 112.870 |
12/07/2024 | 112.800 |
11/07/2024 | 112.590 |
10/07/2024 | 112.290 |
09/07/2024 | 112.170 |
08/07/2024 | 112.230 |
05/07/2024 | 111.980 |
03/07/2024 | 111.710 |
02/07/2024 | 111.520 |
01/07/2024 | 111.430 |
27/06/2024 | 111.550 |
26/06/2024 | 111.510 |
25/06/2024 | 111.710 |
24/06/2024 | 111.670 |
21/06/2024 | 111.580 |
20/06/2024 | 111.530 |
18/06/2024 | 111.560 |
17/06/2024 | 111.360 |
14/06/2024 | 111.400 |
13/06/2024 | 111.620 |
12/06/2024 | 111.690 |
11/06/2024 | 111.180 |
10/06/2024 | 111.120 |
07/06/2024 | 111.120 |
06/06/2024 | 111.343 |
05/06/2024 | 111.350 |
04/06/2024 | 111.170 |
31/05/2024 | 110.770 |
30/05/2024 | 110.610 |
29/05/2024 | 110.480 |
28/05/2024 | 110.830 |
24/05/2024 | 110.900 |
23/05/2024 | 110.880 |
22/05/2024 | 111.050 |
21/05/2024 | 111.180 |
20/05/2024 | 111.140 |
17/05/2024 | 111.080 |
16/05/2024 | 111.130 |
15/05/2024 | 111.080 |
14/05/2024 | 110.680 |
13/05/2024 | 110.660 |
10/05/2024 | 110.650 |
09/05/2024 | 110.650 |
08/05/2024 | 110.650 |
07/05/2024 | 110.760 |
03/05/2024 | 110.520 |
02/05/2024 | 109.970 |
01/05/2024 | 109.640 |
30/04/2024 | 109.490 |
29/04/2024 | 109.630 |
26/04/2024 | 109.410 |
25/04/2024 | 109.090 |
24/04/2024 | 109.410 |
23/04/2024 | 109.450 |
22/04/2024 | 109.050 |
19/04/2024 | 108.780 |
18/04/2024 | 108.630 |
17/04/2024 | 108.680 |
16/04/2024 | 108.610 |
15/04/2024 | 109.060 |
12/04/2024 | 109.330 |
11/04/2024 | 109.410 |
10/04/2024 | 109.620 |
09/04/2024 | 110.130 |
08/04/2024 | 109.980 |
05/04/2024 | 109.990 |
04/04/2024 | 110.090 |
03/04/2024 | 109.970 |
02/04/2024 | 109.890 |
28/03/2024 | 110.360 |
27/03/2024 | 110.300 |
26/03/2024 | 110.190 |
25/03/2024 | 110.240 |
22/03/2024 | 110.360 |
21/03/2024 | 110.250 |
20/03/2024 | 110.110 |
19/03/2024 | 109.970 |
15/03/2024 | 109.750 |
14/03/2024 | 109.790 |
13/03/2024 | 110.070 |
12/03/2024 | 110.020 |
11/03/2024 | 109.980 |
08/03/2024 | 110.060 |
07/03/2024 | 109.910 |
06/03/2024 | 109.760 |
05/03/2024 | 109.620 |
04/03/2024 | 109.560 |
01/03/2024 | 109.550 |
29/02/2024 | 109.300 |
28/02/2024 | 109.210 |
27/02/2024 | 109.270 |
26/02/2024 | 109.280 |
23/02/2024 | 109.290 |
22/02/2024 | 109.030 |
21/02/2024 | 108.680 |
20/02/2024 | 108.740 |
16/02/2024 | 108.640 |
15/02/2024 | 108.710 |
14/02/2024 | 108.590 |
13/02/2024 | 108.450 |
12/02/2024 | 108.980 |
09/02/2024 | 108.970 |
08/02/2024 | 108.870 |
07/02/2024 | 108.840 |
06/02/2024 | 108.730 |
02/02/2024 | 108.900 |
01/02/2024 | 109.130 |
31/01/2024 | 108.850 |
30/01/2024 | 108.980 |
29/01/2024 | 109.010 |
26/01/2024 | 108.850 |
25/01/2024 | 108.680 |
24/01/2024 | 108.510 |
23/01/2024 | 108.460 |
22/01/2024 | 108.540 |
19/01/2024 | 108.290 |
18/01/2024 | 108.090 |
17/01/2024 | 108.020 |
16/01/2024 | 108.320 |
12/01/2024 | 108.670 |
11/01/2024 | 108.470 |
10/01/2024 | 108.330 |
09/01/2024 | 108.100 |
08/01/2024 | 108.010 |
05/01/2024 | 107.760 |
04/01/2024 | 107.770 |
03/01/2024 | 107.870 |
02/01/2024 | 108.280 |
29/12/2023 | 108.780 |
28/12/2023 | 108.820 |
22/12/2023 | 108.460 |
21/12/2023 | 108.260 |
20/12/2023 | 108.190 |
19/12/2023 | 107.920 |
18/12/2023 | 107.640 |
15/12/2023 | 107.710 |
14/12/2023 | 107.790 |
13/12/2023 | 106.370 |
12/12/2023 | 105.790 |
11/12/2023 | 105.610 |
08/12/2023 | 105.720 |
07/12/2023 | 105.830 |
06/12/2023 | 105.820 |
05/12/2023 | 105.700 |
04/12/2023 | 105.550 |
01/12/2023 | 105.560 |
30/11/2023 | 105.040 |
29/11/2023 | 105.070 |
28/11/2023 | 104.600 |
27/11/2023 | 104.280 |
24/11/2023 | 104.030 |
22/11/2023 | 104.040 |
21/11/2023 | 103.910 |
20/11/2023 | 103.870 |
17/11/2023 | 103.650 |
16/11/2023 | 103.600 |
15/11/2023 | 103.630 |
14/11/2023 | 103.680 |
13/11/2023 | 102.760 |
10/11/2023 | 102.780 |
09/11/2023 | 102.700 |
08/11/2023 | 102.820 |
07/11/2023 | 102.800 |
06/11/2023 | 102.870 |
03/11/2023 | 102.800 |
02/11/2023 | 102.070 |
01/11/2023 | 100.950 |
31/10/2023 | 100.640 |
27/10/2023 | 100.550 |
26/10/2023 | 100.520 |
25/10/2023 | 100.580 |
24/10/2023 | 100.760 |
23/10/2023 | 100.460 |
20/10/2023 | 100.300 |
19/10/2023 | 100.450 |
18/10/2023 | 100.650 |
17/10/2023 | 100.970 |
16/10/2023 | 101.340 |
13/10/2023 | 101.500 |
12/10/2023 | 101.380 |
11/10/2023 | 101.770 |
10/10/2023 | 101.720 |
09/10/2023 | 100.880 |
06/10/2023 | 100.810 |
05/10/2023 | 100.910 |
04/10/2023 | 100.870 |
03/10/2023 | 100.890 |
02/10/2023 | 101.660 |
29/09/2023 | 102.210 |
28/09/2023 | 101.980 |
27/09/2023 | 101.970 |
26/09/2023 | 102.180 |
25/09/2023 | 102.430 |
22/09/2023 | 102.760 |
21/09/2023 | 102.600 |
20/09/2023 | 103.140 |
19/09/2023 | 103.110 |
18/09/2023 | 103.260 |
15/09/2023 | 103.370 |
14/09/2023 | 103.460 |
13/09/2023 | 103.340 |
12/09/2023 | 103.220 |
11/09/2023 | 103.270 |
08/09/2023 | 103.160 |
07/09/2023 | 103.130 |
06/09/2023 | 103.070 |
05/09/2023 | 103.290 |
01/09/2023 | 103.600 |
31/08/2023 | 103.630 |
30/08/2023 | 103.540 |
29/08/2023 | 103.300 |
25/08/2023 | 102.670 |
24/08/2023 | 102.630 |
23/08/2023 | 102.720 |
22/08/2023 | 102.250 |
21/08/2023 | 102.100 |
18/08/2023 | 102.290 |
17/08/2023 | 102.390 |
16/08/2023 | 102.770 |
15/08/2023 | 102.830 |
14/08/2023 | 103.000 |
11/08/2023 | 103.100 |
10/08/2023 | 103.220 |
09/08/2023 | 103.140 |
08/08/2023 | 102.980 |
04/08/2023 | 102.890 |
03/08/2023 | 102.480 |
02/08/2023 | 102.730 |
01/08/2023 | 103.090 |
31/07/2023 | 103.380 |
28/07/2023 | 103.240 |
27/07/2023 | 103.190 |
26/07/2023 | 103.170 |
25/07/2023 | 103.180 |
24/07/2023 | 103.260 |
21/07/2023 | 103.190 |
20/07/2023 | 103.110 |
19/07/2023 | 103.450 |
18/07/2023 | 103.240 |
17/07/2023 | 102.950 |
14/07/2023 | 103.130 |
13/07/2023 | 103.250 |
12/07/2023 | 102.790 |
11/07/2023 | 101.930 |
10/07/2023 | 101.700 |
07/07/2023 | 101.540 |
06/07/2023 | 101.370 |
05/07/2023 | 102.030 |
03/07/2023 | 102.190 |
30/06/2023 | 102.090 |
29/06/2023 | 101.770 |
28/06/2023 | 101.850 |
27/06/2023 | 101.560 |
26/06/2023 | 101.420 |
23/06/2023 | 101.400 |
22/06/2023 | 101.580 |
21/06/2023 | 101.800 |
20/06/2023 | 102.150 |
16/06/2023 | 102.260 |
15/06/2023 | 102.230 |
14/06/2023 | 102.000 |
13/06/2023 | 101.920 |
12/06/2023 | 101.760 |
09/06/2023 | 101.740 |
08/06/2023 | 101.650 |
07/06/2023 | 101.440 |
06/06/2023 | 101.430 |
02/06/2023 | 101.380 |
01/06/2023 | 100.860 |
31/05/2023 | 100.490 |
30/05/2023 | 100.550 |
26/05/2023 | 100.100 |
25/05/2023 | 100.000 |
24/05/2023 | 100.130 |
23/05/2023 | 100.570 |
22/05/2023 | 100.710 |
19/05/2023 | 100.600 |
18/05/2023 | 100.530 |
17/05/2023 | 100.730 |
16/05/2023 | 100.810 |
15/05/2023 | 101.130 |
12/05/2023 | 101.210 |
11/05/2023 | 100.710 |
10/05/2023 | 101.290 |
09/05/2023 | 101.140 |
05/05/2023 | 101.510 |
04/05/2023 | 101.250 |
03/05/2023 | 101.690 |
02/05/2023 | 101.580 |
28/04/2023 | 102.110 |
27/04/2023 | 101.790 |
26/04/2023 | 101.740 |
25/04/2023 | 101.850 |
24/04/2023 | 101.870 |
21/04/2023 | 101.660 |
20/04/2023 | 101.530 |
19/04/2023 | 101.740 |
18/04/2023 | 101.940 |
17/04/2023 | 101.790 |
14/04/2023 | 102.060 |
13/04/2023 | 102.170 |
12/04/2023 | 101.850 |
11/04/2023 | 101.540 |
06/04/2023 | 101.400 |
05/04/2023 | 101.330 |
04/04/2023 | 101.490 |
03/04/2023 | 101.580 |
31/03/2023 | 101.210 |
30/03/2023 | 100.360 |
29/03/2023 | 100.030 |
28/03/2023 | 99.560 |
27/03/2023 | 99.680 |
24/03/2023 | 99.590 |
23/03/2023 | 99.940 |
22/03/2023 | 99.910 |
21/03/2023 | 99.580 |
20/03/2023 | 99.010 |
16/03/2023 | 99.360 |
15/03/2023 | 99.020 |
14/03/2023 | 99.710 |
13/03/2023 | 99.360 |
10/03/2023 | 99.690 |
09/03/2023 | 99.990 |
08/03/2023 | 100.120 |
07/03/2023 | 100.570 |
06/03/2023 | 100.850 |
03/03/2023 | 100.510 |
02/03/2023 | 99.910 |
01/03/2023 | 100.150 |
28/02/2023 | 100.270 |
27/02/2023 | 100.170 |
24/02/2023 | 99.830 |
23/02/2023 | 100.050 |
22/02/2023 | 99.640 |
21/02/2023 | 99.380 |
17/02/2023 | 100.160 |
16/02/2023 | 100.460 |
15/02/2023 | 100.680 |
14/02/2023 | 100.760 |
13/02/2023 | 100.910 |
10/02/2023 | 100.800 |
09/02/2023 | 101.470 |
08/02/2023 | 101.720 |
07/02/2023 | 101.780 |
03/02/2023 | 102.490 |
02/02/2023 | 102.990 |
01/02/2023 | 101.800 |
31/01/2023 | 101.550 |
30/01/2023 | 101.340 |
27/01/2023 | 101.610 |
26/01/2023 | 101.570 |
25/01/2023 | 101.380 |
24/01/2023 | 101.420 |
23/01/2023 | 101.440 |
20/01/2023 | 101.300 |
19/01/2023 | 101.420 |
18/01/2023 | 102.030 |
17/01/2023 | 101.630 |
13/01/2023 | 101.610 |
12/01/2023 | 101.580 |
11/01/2023 | 101.060 |
10/01/2023 | 100.670 |
09/01/2023 | 100.700 |
06/01/2023 | 100.060 |
05/01/2023 | 98.990 |
04/01/2023 | 99.050 |
03/01/2023 | 98.550 |
30/12/2022 | 98.040 |
29/12/2022 | 98.030 |
23/12/2022 | 98.930 |
22/12/2022 | 98.920 |
21/12/2022 | 99.080 |
20/12/2022 | 98.660 |
19/12/2022 | 98.980 |
16/12/2022 | 99.290 |
15/12/2022 | 99.760 |
14/12/2022 | 100.270 |
13/12/2022 | 100.250 |
12/12/2022 | 99.580 |
09/12/2022 | 99.460 |
08/12/2022 | 99.360 |
07/12/2022 | 99.170 |
06/12/2022 | 99.210 |
05/12/2022 | 99.450 |
02/12/2022 | 99.650 |
01/12/2022 | 99.590 |
30/11/2022 | 98.760 |
29/11/2022 | 98.300 |
28/11/2022 | 98.500 |
25/11/2022 | 98.730 |
23/11/2022 | 98.700 |
22/11/2022 | 98.300 |
21/11/2022 | 97.930 |
18/11/2022 | 97.950 |
17/11/2022 | 97.890 |
16/11/2022 | 98.340 |
15/11/2022 | 98.300 |
14/11/2022 | 97.820 |
11/11/2022 | 97.570 |
10/11/2022 | 97.570 |
09/11/2022 | 96.060 |
08/11/2022 | 96.610 |
07/11/2022 | 96.540 |
04/11/2022 | 96.440 |
03/11/2022 | 96.240 |
02/11/2022 | 97.050 |
01/11/2022 | 97.090 |
28/10/2022 | 97.480 |
27/10/2022 | 96.930 |
26/10/2022 | 96.500 |
25/10/2022 | 95.940 |
24/10/2022 | 95.440 |
21/10/2022 | 95.190 |
20/10/2022 | 95.330 |
19/10/2022 | 95.480 |
18/10/2022 | 95.970 |
17/10/2022 | 95.560 |
14/10/2022 | 95.090 |
13/10/2022 | 94.920 |
12/10/2022 | 95.130 |
11/10/2022 | 95.220 |
10/10/2022 | 95.930 |
07/10/2022 | 95.930 |
06/10/2022 | 96.300 |
05/10/2022 | 96.250 |
04/10/2022 | 96.380 |
03/10/2022 | 95.220 |
30/09/2022 | 94.740 |
29/09/2022 | 94.570 |
28/09/2022 | 95.070 |
27/09/2022 | 94.870 |
26/09/2022 | 95.230 |
23/09/2022 | 96.180 |
22/09/2022 | 96.880 |
21/09/2022 | 97.660 |
20/09/2022 | 97.620 |
16/09/2022 | 97.770 |
15/09/2022 | 98.260 |
14/09/2022 | 98.590 |
13/09/2022 | 98.820 |
12/09/2022 | 99.860 |
09/09/2022 | 99.580 |
08/09/2022 | 98.950 |
07/09/2022 | 98.470 |
06/09/2022 | 98.230 |
02/09/2022 | 98.400 |
01/09/2022 | 98.010 |
31/08/2022 | 98.610 |
30/08/2022 | 99.120 |
26/08/2022 | 100.350 |
25/08/2022 | 100.700 |
24/08/2022 | 100.460 |
23/08/2022 | 100.470 |
22/08/2022 | 100.640 |
19/08/2022 | 101.480 |
18/08/2022 | 102.030 |
17/08/2022 | 102.080 |
16/08/2022 | 102.660 |
15/08/2022 | 102.790 |
12/08/2022 | 102.680 |
11/08/2022 | 102.560 |
10/08/2022 | 102.310 |
09/08/2022 | 101.530 |
08/08/2022 | 101.950 |
05/08/2022 | 101.520 |
04/08/2022 | 101.760 |
03/08/2022 | 101.360 |
02/08/2022 | 101.190 |
29/07/2022 | 100.670 |
28/07/2022 | 99.940 |
27/07/2022 | 99.300 |
26/07/2022 | 98.890 |
25/07/2022 | 99.230 |
22/07/2022 | 99.180 |
21/07/2022 | 98.580 |
20/07/2022 | 98.190 |
19/07/2022 | 97.550 |
18/07/2022 | 97.190 |
15/07/2022 | 96.740 |
14/07/2022 | 96.220 |
13/07/2022 | 96.690 |
12/07/2022 | 96.760 |
11/07/2022 | 96.770 |
08/07/2022 | 96.710 |
07/07/2022 | 96.520 |
06/07/2022 | 95.840 |
05/07/2022 | 95.740 |
01/07/2022 | 95.900 |
30/06/2022 | 95.730 |
29/06/2022 | 96.170 |
28/06/2022 | 96.960 |
27/06/2022 | 97.660 |
24/06/2022 | 97.810 |
23/06/2022 | 97.320 |
22/06/2022 | 97.370 |
21/06/2022 | 97.820 |
17/06/2022 | 97.710 |
16/06/2022 | 97.580 |
15/06/2022 | 98.650 |
14/06/2022 | 98.020 |
13/06/2022 | 98.150 |
10/06/2022 | 100.720 |
09/06/2022 | 101.680 |
08/06/2022 | 102.160 |
07/06/2022 | 102.340 |
01/06/2022 | 103.030 |
31/05/2022 | 103.020 |
27/05/2022 | 103.050 |
26/05/2022 | 102.430 |
25/05/2022 | 101.010 |
24/05/2022 | 100.130 |
23/05/2022 | 100.020 |
20/05/2022 | 99.930 |
19/05/2022 | 99.830 |
18/05/2022 | 99.880 |
17/05/2022 | 100.690 |
16/05/2022 | 100.680 |
13/05/2022 | 100.780 |
12/05/2022 | 100.610 |
11/05/2022 | 101.120 |
10/05/2022 | 101.240 |
09/05/2022 | 101.270 |
06/05/2022 | 102.330 |
05/05/2022 | 102.960 |
04/05/2022 | 103.430 |
03/05/2022 | 103.350 |
29/04/2022 | 103.620 |
28/04/2022 | 104.260 |
27/04/2022 | 104.300 |
26/04/2022 | 104.600 |
25/04/2022 | 104.550 |
22/04/2022 | 104.720 |
21/04/2022 | 105.210 |
20/04/2022 | 105.410 |
19/04/2022 | 105.210 |
14/04/2022 | 105.650 |
13/04/2022 | 105.690 |
12/04/2022 | 105.460 |
11/04/2022 | 105.140 |
08/04/2022 | 105.900 |
07/04/2022 | 106.200 |
06/04/2022 | 106.430 |
05/04/2022 | 107.140 |
04/04/2022 | 107.410 |
01/04/2022 | 107.140 |
31/03/2022 | 107.330 |
30/03/2022 | 107.290 |
29/03/2022 | 107.020 |
28/03/2022 | 106.300 |
25/03/2022 | 106.420 |
24/03/2022 | 106.480 |
23/03/2022 | 106.440 |
22/03/2022 | 106.370 |
21/03/2022 | 106.600 |
16/03/2022 | 105.990 |
15/03/2022 | 105.260 |
14/03/2022 | 105.270 |
11/03/2022 | 106.260 |
10/03/2022 | 106.550 |
09/03/2022 | 107.000 |
08/03/2022 | 106.800 |
07/03/2022 | 107.200 |
04/03/2022 | 107.780 |
03/03/2022 | 108.200 |
02/03/2022 | 108.260 |
01/03/2022 | 108.190 |
28/02/2022 | 108.120 |
25/02/2022 | 107.900 |
24/02/2022 | 107.010 |
23/02/2022 | 107.350 |
22/02/2022 | 107.390 |
18/02/2022 | 107.440 |
17/02/2022 | 107.510 |
16/02/2022 | 107.600 |
15/02/2022 | 107.500 |
14/02/2022 | 107.250 |
11/02/2022 | 107.780 |
10/02/2022 | 108.420 |
09/02/2022 | 109.050 |
08/02/2022 | 108.770 |
07/02/2022 | 108.740 |
04/02/2022 | 108.810 |
03/02/2022 | 109.340 |
02/02/2022 | 109.790 |
01/02/2022 | 109.550 |
31/01/2022 | 109.130 |
28/01/2022 | 109.070 |
27/01/2022 | 109.440 |
26/01/2022 | 110.070 |
25/01/2022 | 109.950 |
24/01/2022 | 109.950 |
21/01/2022 | 110.410 |
20/01/2022 | 110.790 |
19/01/2022 | 110.880 |
18/01/2022 | 110.750 |
14/01/2022 | 111.130 |
13/01/2022 | 111.300 |
12/01/2022 | 111.380 |
11/01/2022 | 110.970 |
10/01/2022 | 110.540 |
05/01/2022 | 111.340 |
04/01/2022 | 111.510 |
31/12/2021 | 111.640 |
30/12/2021 | 111.630 |
23/12/2021 | 111.280 |
22/12/2021 | 111.040 |
21/12/2021 | 110.820 |
20/12/2021 | 110.420 |
17/12/2021 | 110.640 |
16/12/2021 | 110.740 |
15/12/2021 | 110.530 |
14/12/2021 | 110.480 |
13/12/2021 | 110.510 |
10/12/2021 | 110.550 |
09/12/2021 | 110.530 |
08/12/2021 | 110.640 |
07/12/2021 | 110.670 |
06/12/2021 | 110.030 |
03/12/2021 | 109.740 |
02/12/2021 | 109.590 |
01/12/2021 | 109.550 |
30/11/2021 | 109.350 |
29/11/2021 | 109.610 |
26/11/2021 | 109.220 |
24/11/2021 | 109.920 |
23/11/2021 | 110.120 |
22/11/2021 | 110.520 |
19/11/2021 | 110.620 |
18/11/2021 | 110.720 |
17/11/2021 | 110.710 |
16/11/2021 | 110.800 |
15/11/2021 | 110.880 |
12/11/2021 | 111.050 |
11/11/2021 | 111.230 |
10/11/2021 | 111.230 |
09/11/2021 | 111.590 |
08/11/2021 | 111.570 |
05/11/2021 | 111.430 |
04/11/2021 | 110.980 |
03/11/2021 | 110.570 |
02/11/2021 | 110.600 |
01/11/2021 | 110.600 |
29/10/2021 | 110.580 |
28/10/2021 | 110.630 |
27/10/2021 | 110.640 |
26/10/2021 | 110.630 |
22/10/2021 | 110.640 |
21/10/2021 | 110.720 |
20/10/2021 | 110.780 |
19/10/2021 | 110.710 |
18/10/2021 | 110.590 |
15/10/2021 | 110.720 |
14/10/2021 | 110.660 |
13/10/2021 | 110.260 |
12/10/2021 | 110.300 |
11/10/2021 | 110.580 |
08/10/2021 | 110.580 |
07/10/2021 | 110.880 |
06/10/2021 | 110.680 |
05/10/2021 | 111.070 |
04/10/2021 | 111.000 |
01/10/2021 | 111.140 |
30/09/2021 | 111.060 |
29/09/2021 | 111.040 |
28/09/2021 | 110.950 |
27/09/2021 | 111.240 |
24/09/2021 | 111.280 |
23/09/2021 | 111.320 |
22/09/2021 | 111.220 |
21/09/2021 | 110.940 |
20/09/2021 | 110.850 |
17/09/2021 | 111.370 |
16/09/2021 | 111.400 |
15/09/2021 | 111.400 |
14/09/2021 | 111.210 |
13/09/2021 | 111.150 |
10/09/2021 | 111.010 |
09/09/2021 | 110.960 |
08/09/2021 | 110.810 |
07/09/2021 | 110.760 |
03/09/2021 | 110.830 |
02/09/2021 | 110.790 |
01/09/2021 | 110.650 |
31/08/2021 | 110.480 |
27/08/2021 | 110.260 |
26/08/2021 | 109.920 |
25/08/2021 | 109.860 |
24/08/2021 | 109.750 |
23/08/2021 | 109.450 |
20/08/2021 | 109.150 |
19/08/2021 | 109.070 |
18/08/2021 | 109.350 |
17/08/2021 | 109.350 |
16/08/2021 | 109.390 |
13/08/2021 | 109.460 |
12/08/2021 | 109.360 |
11/08/2021 | 109.350 |
10/08/2021 | 109.470 |
09/08/2021 | 109.410 |
06/08/2021 | 109.600 |
05/08/2021 | 109.640 |
04/08/2021 | 109.660 |
03/08/2021 | 109.880 |
30/07/2021 | 110.080 |
29/07/2021 | 110.150 |
28/07/2021 | 110.000 |
27/07/2021 | 109.990 |
26/07/2021 | 110.230 |
23/07/2021 | 110.200 |
22/07/2021 | 110.130 |
21/07/2021 | 110.050 |
20/07/2021 | 109.740 |
19/07/2021 | 109.540 |
16/07/2021 | 110.180 |
15/07/2021 | 110.300 |
14/07/2021 | 110.490 |
13/07/2021 | 110.540 |
12/07/2021 | 110.590 |
09/07/2021 | 110.540 |
08/07/2021 | 110.480 |
07/07/2021 | 110.650 |
06/07/2021 | 110.600 |
02/07/2021 | 110.500 |
01/07/2021 | 110.390 |
30/06/2021 | 110.300 |
29/06/2021 | 110.160 |
28/06/2021 | 110.010 |
25/06/2021 | 109.970 |
24/06/2021 | 109.810 |
23/06/2021 | 109.710 |
22/06/2021 | 109.550 |
21/06/2021 | 109.500 |
18/06/2021 | 109.380 |
17/06/2021 | 109.470 |
16/06/2021 | 109.690 |
15/06/2021 | 109.720 |
14/06/2021 | 109.650 |
11/06/2021 | 109.640 |
10/06/2021 | 109.420 |
09/06/2021 | 109.330 |
08/06/2021 | 109.150 |
04/06/2021 | 109.020 |
03/06/2021 | 108.850 |
02/06/2021 | 108.880 |
01/06/2021 | 108.740 |
28/05/2021 | 108.580 |
27/05/2021 | 108.510 |
26/05/2021 | 108.400 |
25/05/2021 | 108.400 |
24/05/2021 | 108.360 |
21/05/2021 | 108.340 |
20/05/2021 | 108.200 |
19/05/2021 | 108.160 |
18/05/2021 | 108.440 |
17/05/2021 | 108.480 |
14/05/2021 | 108.440 |
13/05/2021 | 108.250 |
12/05/2021 | 108.340 |
11/05/2021 | 108.470 |
10/05/2021 | 108.710 |
07/05/2021 | 108.700 |
06/05/2021 | 108.590 |
05/05/2021 | 108.570 |
04/05/2021 | 108.410 |
30/04/2021 | 108.320 |
29/04/2021 | 108.260 |
28/04/2021 | 108.100 |
27/04/2021 | 108.060 |
26/04/2021 | 108.060 |
23/04/2021 | 107.970 |
22/04/2021 | 107.830 |
21/04/2021 | 107.750 |
20/04/2021 | 107.720 |
19/04/2021 | 107.990 |
16/04/2021 | 108.090 |
15/04/2021 | 107.960 |
14/04/2021 | 107.710 |
13/04/2021 | 107.580 |
12/04/2021 | 107.690 |
09/04/2021 | 107.740 |
08/04/2021 | 107.780 |
07/04/2021 | 107.660 |
06/04/2021 | 107.550 |
01/04/2021 | 107.250 |
31/03/2021 | 106.960 |
30/03/2021 | 106.800 |
29/03/2021 | 106.710 |
26/03/2021 | 106.650 |
25/03/2021 | 106.490 |
24/03/2021 | 106.500 |
23/03/2021 | 106.300 |
22/03/2021 | 106.260 |
19/03/2021 | 106.040 |
18/03/2021 | 106.060 |
16/03/2021 | 106.660 |
15/03/2021 | 106.690 |
12/03/2021 | 106.640 |
11/03/2021 | 106.820 |
10/03/2021 | 106.380 |
09/03/2021 | 106.340 |
08/03/2021 | 106.330 |
05/03/2021 | 106.410 |
04/03/2021 | 106.550 |
03/03/2021 | 106.750 |
02/03/2021 | 106.780 |
01/03/2021 | 106.640 |
26/02/2021 | 106.440 |
25/02/2021 | 106.710 |
24/02/2021 | 107.010 |
23/02/2021 | 106.870 |
22/02/2021 | 106.930 |
19/02/2021 | 107.060 |
18/02/2021 | 106.990 |
17/02/2021 | 107.020 |
16/02/2021 | 107.020 |
12/02/2021 | 106.990 |
11/02/2021 | 106.950 |
10/02/2021 | 106.870 |
09/02/2021 | 106.780 |
08/02/2021 | 106.650 |
05/02/2021 | 106.260 |
04/02/2021 | 106.020 |
03/02/2021 | 106.040 |
02/02/2021 | 105.960 |
01/02/2021 | 105.790 |
29/01/2021 | 105.660 |
28/01/2021 | 105.820 |
27/01/2021 | 105.730 |
26/01/2021 | 105.970 |
25/01/2021 | 105.960 |
22/01/2021 | 105.960 |
21/01/2021 | 106.180 |
20/01/2021 | 106.120 |
19/01/2021 | 105.860 |
15/01/2021 | 105.810 |
14/01/2021 | 105.730 |
13/01/2021 | 105.600 |
12/01/2021 | 105.420 |
11/01/2021 | 105.320 |
08/01/2021 | 105.520 |
07/01/2021 | 105.430 |
06/01/2021 | 105.340 |
05/01/2021 | 105.270 |
04/01/2021 | 105.290 |
31/12/2020 | 105.280 |
30/12/2020 | 105.260 |
24/12/2020 | 104.520 |
23/12/2020 | 104.430 |
22/12/2020 | 104.310 |
21/12/2020 | 104.270 |
18/12/2020 | 104.570 |
17/12/2020 | 104.570 |
16/12/2020 | 104.520 |
15/12/2020 | 104.500 |
14/12/2020 | 104.420 |
11/12/2020 | 104.280 |
10/12/2020 | 104.200 |
09/12/2020 | 104.140 |
08/12/2020 | 104.080 |
07/12/2020 | 103.990 |
04/12/2020 | 103.870 |
03/12/2020 | 103.580 |
02/12/2020 | 103.320 |
01/12/2020 | 103.160 |
30/11/2020 | 102.920 |
27/11/2020 | 102.860 |
25/11/2020 | 102.790 |
24/11/2020 | 102.870 |
23/11/2020 | 102.390 |
20/11/2020 | 102.190 |
19/11/2020 | 102.110 |
18/11/2020 | 102.170 |
17/11/2020 | 101.970 |
16/11/2020 | 101.860 |
13/11/2020 | 101.420 |
12/11/2020 | 101.030 |
11/11/2020 | 101.420 |
10/11/2020 | 101.380 |
09/11/2020 | 101.560 |
06/11/2020 | 100.250 |
05/11/2020 | 100.280 |
04/11/2020 | 99.450 |
03/11/2020 | 98.590 |
02/11/2020 | 98.230 |
30/10/2020 | 98.010 |
29/10/2020 | 98.040 |
28/10/2020 | 97.860 |
27/10/2020 | 98.710 |
23/10/2020 | 99.310 |
22/10/2020 | 99.310 |
21/10/2020 | 99.450 |
20/10/2020 | 99.460 |
19/10/2020 | 99.440 |
16/10/2020 | 99.390 |
15/10/2020 | 99.210 |
14/10/2020 | 99.540 |
13/10/2020 | 99.620 |
12/10/2020 | 99.420 |
09/10/2020 | 99.390 |
08/10/2020 | 99.250 |
07/10/2020 | 98.960 |
06/10/2020 | 98.880 |
05/10/2020 | 98.520 |
02/10/2020 | 98.190 |
01/10/2020 | 98.420 |
30/09/2020 | 98.220 |
29/09/2020 | 98.120 |
28/09/2020 | 98.150 |
25/09/2020 | 97.830 |
24/09/2020 | 97.800 |
23/09/2020 | 98.410 |
22/09/2020 | 98.630 |
21/09/2020 | 98.780 |
18/09/2020 | 99.550 |
17/09/2020 | 99.470 |
16/09/2020 | 99.610 |
15/09/2020 | 99.380 |
14/09/2020 | 99.380 |
11/09/2020 | 99.250 |
10/09/2020 | 99.320 |
09/09/2020 | 99.380 |
08/09/2020 | 99.280 |
04/09/2020 | 99.500 |
03/09/2020 | 99.910 |
02/09/2020 | 100.090 |
01/09/2020 | 99.850 |
28/08/2020 | 99.690 |
27/08/2020 | 99.610 |
26/08/2020 | 99.370 |
25/08/2020 | 99.320 |
24/08/2020 | 99.070 |
21/08/2020 | 98.830 |
20/08/2020 | 98.760 |
19/08/2020 | 98.870 |
18/08/2020 | 98.990 |
17/08/2020 | 98.850 |
14/08/2020 | 98.940 |
13/08/2020 | 99.200 |
12/08/2020 | 99.450 |
11/08/2020 | 99.600 |
10/08/2020 | 99.540 |
07/08/2020 | 99.540 |
06/08/2020 | 99.500 |
05/08/2020 | 99.500 |
04/08/2020 | 99.150 |
31/07/2020 | 98.880 |
30/07/2020 | 98.700 |
29/07/2020 | 98.530 |
28/07/2020 | 98.120 |
27/07/2020 | 98.150 |
24/07/2020 | 98.090 |
23/07/2020 | 98.000 |
22/07/2020 | 97.920 |
21/07/2020 | 97.660 |
20/07/2020 | 97.010 |
17/07/2020 | 96.700 |
16/07/2020 | 96.390 |
15/07/2020 | 96.370 |
14/07/2020 | 95.800 |
13/07/2020 | 95.850 |
10/07/2020 | 95.560 |
09/07/2020 | 95.530 |
08/07/2020 | 95.670 |
07/07/2020 | 95.760 |
06/07/2020 | 95.760 |
02/07/2020 | 95.190 |
01/07/2020 | 94.720 |
30/06/2020 | 94.460 |
29/06/2020 | 94.470 |
26/06/2020 | 95.020 |
25/06/2020 | 95.310 |
24/06/2020 | 95.710 |
23/06/2020 | 96.250 |
22/06/2020 | 96.220 |
19/06/2020 | 96.440 |
18/06/2020 | 96.270 |
17/06/2020 | 96.590 |
16/06/2020 | 96.590 |
15/06/2020 | 95.220 |
12/06/2020 | 95.440 |
11/06/2020 | 95.190 |
10/06/2020 | 96.730 |
09/06/2020 | 96.850 |
08/06/2020 | 97.000 |
05/06/2020 | 96.790 |
04/06/2020 | 95.920 |
03/06/2020 | 95.770 |
02/06/2020 | 94.850 |
29/05/2020 | 93.890 |
28/05/2020 | 93.860 |
27/05/2020 | 93.290 |
26/05/2020 | 92.920 |
22/05/2020 | 92.000 |
21/05/2020 | 91.860 |
20/05/2020 | 91.590 |
19/05/2020 | 90.920 |
18/05/2020 | 90.610 |
15/05/2020 | 89.720 |
14/05/2020 | 89.700 |
13/05/2020 | 90.200 |
12/05/2020 | 90.810 |
11/05/2020 | 90.470 |
07/05/2020 | 90.390 |
06/05/2020 | 90.250 |
05/05/2020 | 90.160 |
01/05/2020 | 90.060 |
30/04/2020 | 90.310 |
29/04/2020 | 90.060 |
28/04/2020 | 89.730 |
27/04/2020 | 89.650 |
24/04/2020 | 90.130 |
23/04/2020 | 90.490 |
22/04/2020 | 90.890 |
21/04/2020 | 90.780 |
20/04/2020 | 91.940 |
17/04/2020 | 92.360 |
16/04/2020 | 91.970 |
15/04/2020 | 91.830 |
14/04/2020 | 92.210 |
09/04/2020 | 90.800 |
08/04/2020 | 87.640 |
07/04/2020 | 87.360 |
06/04/2020 | 86.180 |
03/04/2020 | 85.900 |
02/04/2020 | 86.750 |
01/04/2020 | 87.320 |
31/03/2020 | 88.670 |
30/03/2020 | 88.460 |
27/03/2020 | 87.430 |
26/03/2020 | 86.260 |
25/03/2020 | 83.410 |
24/03/2020 | 81.670 |
23/03/2020 | 80.750 |
20/03/2020 | 82.710 |
19/03/2020 | 83.110 |
18/03/2020 | 85.600 |
16/03/2020 | 89.830 |
13/03/2020 | 92.710 |
12/03/2020 | 92.920 |
11/03/2020 | 95.770 |
10/03/2020 | 96.660 |
09/03/2020 | 96.320 |
06/03/2020 | 99.580 |
05/03/2020 | 101.020 |
04/03/2020 | 101.690 |
03/03/2020 | 101.050 |
02/03/2020 | 100.500 |
28/02/2020 | 100.000 |
27/02/2020 | 100.610 |
26/02/2020 | 101.590 |
25/02/2020 | 101.850 |
24/02/2020 | 102.060 |
21/02/2020 | 102.830 |
20/02/2020 | 102.910 |
19/02/2020 | 102.900 |
18/02/2020 | 102.790 |
14/02/2020 | 102.830 |
13/02/2020 | 102.800 |
12/02/2020 | 102.820 |