ISIN
IE00BK71DD92
High Yield
NAV
USD 98.820
As of 12/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 54.60 Million
As of 28/02/2025
Inception Date
17/08/2020
Objective
The Barings U.S. High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in a diversified portfolio of North American high yield bonds that are listed or traded on recognized markets in North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
17/02/2016
Domicile
Ireland
Share Class Information
Dealing Frequency
Business Day
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
3.05 yrs
143 issuers
Ratings | % of Assets |
---|---|
BBB & Above | 5.08% |
BB | 35.19% |
B | 38.40% |
CCC and Below | 13.32% |
NR/NPR | 2.47% |
Cash & Equivalents | 5.54% |
Total | 100.00% |
Country | % of Assets |
---|---|
UNITED STATES OF AMERICA | 82.20% |
CANADA | 5.80% |
HONG KONG | 2.49% |
PANAMA | 0.78% |
CASH & EQUIVALENTS | 5.54% |
Total | 96.81% |
Holding | % of Assets |
---|---|
Seaspan Corporation | 2.49% |
Citrix | 2.45% |
Solenis | 2.41% |
Hannon Armstrong Sustainable Infrastructure Capital, Inc. (HASI) | 2.03% |
LifePoint Health | 1.99% |
PRA Group | 1.87% |
Icahn Enterprises | 1.84% |
Jefferson Capital | 1.60% |
Talen Energy Supply, LLC | 1.59% |
Parkland Fuel Corp | 1.51% |
Total | 19.78% |
Industry | % of Assets |
---|---|
COMMUNICATIONS | 13.27% |
CAPITAL GOODS | 12.87% |
CONSUMER CYCLICAL | 12.00% |
CONSUMER NON-CYCLICAL | 11.51% |
ENERGY | 9.02% |
BASIC INDUSTRY | 7.86% |
FINANCIAL OTHER | 5.32% |
TRANSPORTATION | 4.90% |
TECHNOLOGY | 4.75% |
CASH & EQUIVALENTS | 5.54% |
Total | 87.04% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.820 |
11/03/2025 | 98.820 |
10/03/2025 | 99.110 |
07/03/2025 | 99.360 |
06/03/2025 | 99.360 |
05/03/2025 | 99.530 |
04/03/2025 | 99.390 |
03/03/2025 | 99.610 |
28/02/2025 | 99.630 |
27/02/2025 | 99.660 |
26/02/2025 | 99.640 |
25/02/2025 | 99.480 |
24/02/2025 | 99.360 |
21/02/2025 | 99.310 |
20/02/2025 | 99.330 |
19/02/2025 | 99.160 |
18/02/2025 | 99.260 |
14/02/2025 | 99.310 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.820 |
11/03/2025 | 98.820 |
10/03/2025 | 99.110 |
07/03/2025 | 99.360 |
06/03/2025 | 99.360 |
05/03/2025 | 99.530 |
04/03/2025 | 99.390 |
03/03/2025 | 99.610 |
28/02/2025 | 99.630 |
27/02/2025 | 99.660 |
26/02/2025 | 99.640 |
25/02/2025 | 99.480 |
24/02/2025 | 99.360 |
21/02/2025 | 99.310 |
20/02/2025 | 99.330 |
19/02/2025 | 99.160 |
18/02/2025 | 99.260 |
14/02/2025 | 99.310 |
13/02/2025 | 99.090 |
12/02/2025 | 98.870 |
11/02/2025 | 99.050 |
10/02/2025 | 99.120 |
07/02/2025 | 99.070 |
06/02/2025 | 99.230 |
05/02/2025 | 99.200 |
04/02/2025 | 99.010 |
31/01/2025 | 99.010 |
30/01/2025 | 99.050 |
29/01/2025 | 98.950 |
28/01/2025 | 98.950 |
27/01/2025 | 98.920 |
24/01/2025 | 98.900 |
23/01/2025 | 98.760 |
22/01/2025 | 98.800 |
21/01/2025 | 98.770 |
17/01/2025 | 98.550 |
16/01/2025 | 98.320 |
15/01/2025 | 98.230 |
14/01/2025 | 97.710 |
13/01/2025 | 97.600 |
10/01/2025 | 97.750 |
08/01/2025 | 97.970 |
07/01/2025 | 98.020 |
06/01/2025 | 98.210 |
03/01/2025 | 98.090 |
02/01/2025 | 97.950 |
31/12/2024 | 99.120 |
24/12/2024 | 99.110 |
23/12/2024 | 99.010 |
20/12/2024 | 99.060 |
19/12/2024 | 98.870 |
18/12/2024 | 99.340 |
17/12/2024 | 99.690 |
16/12/2024 | 99.850 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.820 |
11/03/2025 | 98.820 |
10/03/2025 | 99.110 |
07/03/2025 | 99.360 |
06/03/2025 | 99.360 |
05/03/2025 | 99.530 |
04/03/2025 | 99.390 |
03/03/2025 | 99.610 |
28/02/2025 | 99.630 |
27/02/2025 | 99.660 |
26/02/2025 | 99.640 |
25/02/2025 | 99.480 |
24/02/2025 | 99.360 |
21/02/2025 | 99.310 |
20/02/2025 | 99.330 |
19/02/2025 | 99.160 |
18/02/2025 | 99.260 |
14/02/2025 | 99.310 |
13/02/2025 | 99.090 |
12/02/2025 | 98.870 |
11/02/2025 | 99.050 |
10/02/2025 | 99.120 |
07/02/2025 | 99.070 |
06/02/2025 | 99.230 |
05/02/2025 | 99.200 |
04/02/2025 | 99.010 |
31/01/2025 | 99.010 |
30/01/2025 | 99.050 |
29/01/2025 | 98.950 |
28/01/2025 | 98.950 |
27/01/2025 | 98.920 |
24/01/2025 | 98.900 |
23/01/2025 | 98.760 |
22/01/2025 | 98.800 |
21/01/2025 | 98.770 |
17/01/2025 | 98.550 |
16/01/2025 | 98.320 |
15/01/2025 | 98.230 |
14/01/2025 | 97.710 |
13/01/2025 | 97.600 |
10/01/2025 | 97.750 |
08/01/2025 | 97.970 |
07/01/2025 | 98.020 |
06/01/2025 | 98.210 |
03/01/2025 | 98.090 |
02/01/2025 | 97.950 |
31/12/2024 | 99.120 |
24/12/2024 | 99.110 |
23/12/2024 | 99.010 |
20/12/2024 | 99.060 |
19/12/2024 | 98.870 |
18/12/2024 | 99.340 |
17/12/2024 | 99.690 |
16/12/2024 | 99.850 |
13/12/2024 | 99.860 |
12/12/2024 | 100.090 |
11/12/2024 | 100.210 |
10/12/2024 | 100.150 |
09/12/2024 | 100.200 |
06/12/2024 | 100.250 |
04/12/2024 | 100.090 |
02/12/2024 | 99.850 |
29/11/2024 | 99.740 |
27/11/2024 | 99.610 |
26/11/2024 | 99.520 |
25/11/2024 | 99.530 |
22/11/2024 | 99.290 |
21/11/2024 | 99.240 |
20/11/2024 | 99.110 |
19/11/2024 | 99.130 |
18/11/2024 | 99.040 |
15/11/2024 | 98.930 |
14/11/2024 | 99.140 |
13/11/2024 | 99.150 |
12/11/2024 | 99.190 |
11/11/2024 | 99.400 |
08/11/2024 | 99.360 |
07/11/2024 | 99.090 |
06/11/2024 | 98.860 |
05/11/2024 | 98.710 |
04/11/2024 | 98.670 |
01/11/2024 | 98.570 |
31/10/2024 | 98.520 |
30/10/2024 | 98.730 |
29/10/2024 | 98.650 |
25/10/2024 | 98.600 |
24/10/2024 | 98.580 |
23/10/2024 | 98.500 |
22/10/2024 | 98.730 |
21/10/2024 | 98.910 |
18/10/2024 | 99.100 |
17/10/2024 | 99.000 |
15/10/2024 | 98.970 |
14/10/2024 | 98.820 |
10/10/2024 | 98.680 |
09/10/2024 | 98.710 |
08/10/2024 | 98.710 |
07/10/2024 | 98.740 |
04/10/2024 | 99.000 |
02/10/2024 | 99.190 |
01/10/2024 | 99.220 |
30/09/2024 | 100.570 |
27/09/2024 | 100.540 |
26/09/2024 | 100.330 |
25/09/2024 | 100.310 |
24/09/2024 | 100.310 |
23/09/2024 | 100.340 |
20/09/2024 | 100.350 |
19/09/2024 | 100.380 |
18/09/2024 | 100.030 |
17/09/2024 | 99.950 |
16/09/2024 | 99.790 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.820 |
11/03/2025 | 98.820 |
10/03/2025 | 99.110 |
07/03/2025 | 99.360 |
06/03/2025 | 99.360 |
05/03/2025 | 99.530 |
04/03/2025 | 99.390 |
03/03/2025 | 99.610 |
28/02/2025 | 99.630 |
27/02/2025 | 99.660 |
26/02/2025 | 99.640 |
25/02/2025 | 99.480 |
24/02/2025 | 99.360 |
21/02/2025 | 99.310 |
20/02/2025 | 99.330 |
19/02/2025 | 99.160 |
18/02/2025 | 99.260 |
14/02/2025 | 99.310 |
13/02/2025 | 99.090 |
12/02/2025 | 98.870 |
11/02/2025 | 99.050 |
10/02/2025 | 99.120 |
07/02/2025 | 99.070 |
06/02/2025 | 99.230 |
05/02/2025 | 99.200 |
04/02/2025 | 99.010 |
31/01/2025 | 99.010 |
30/01/2025 | 99.050 |
29/01/2025 | 98.950 |
28/01/2025 | 98.950 |
27/01/2025 | 98.920 |
24/01/2025 | 98.900 |
23/01/2025 | 98.760 |
22/01/2025 | 98.800 |
21/01/2025 | 98.770 |
17/01/2025 | 98.550 |
16/01/2025 | 98.320 |
15/01/2025 | 98.230 |
14/01/2025 | 97.710 |
13/01/2025 | 97.600 |
10/01/2025 | 97.750 |
08/01/2025 | 97.970 |
07/01/2025 | 98.020 |
06/01/2025 | 98.210 |
03/01/2025 | 98.090 |
02/01/2025 | 97.950 |
31/12/2024 | 99.120 |
24/12/2024 | 99.110 |
23/12/2024 | 99.010 |
20/12/2024 | 99.060 |
19/12/2024 | 98.870 |
18/12/2024 | 99.340 |
17/12/2024 | 99.690 |
16/12/2024 | 99.850 |
13/12/2024 | 99.860 |
12/12/2024 | 100.090 |
11/12/2024 | 100.210 |
10/12/2024 | 100.150 |
09/12/2024 | 100.200 |
06/12/2024 | 100.250 |
04/12/2024 | 100.090 |
02/12/2024 | 99.850 |
29/11/2024 | 99.740 |
27/11/2024 | 99.610 |
26/11/2024 | 99.520 |
25/11/2024 | 99.530 |
22/11/2024 | 99.290 |
21/11/2024 | 99.240 |
20/11/2024 | 99.110 |
19/11/2024 | 99.130 |
18/11/2024 | 99.040 |
15/11/2024 | 98.930 |
14/11/2024 | 99.140 |
13/11/2024 | 99.150 |
12/11/2024 | 99.190 |
11/11/2024 | 99.400 |
08/11/2024 | 99.360 |
07/11/2024 | 99.090 |
06/11/2024 | 98.860 |
05/11/2024 | 98.710 |
04/11/2024 | 98.670 |
01/11/2024 | 98.570 |
31/10/2024 | 98.520 |
30/10/2024 | 98.730 |
29/10/2024 | 98.650 |
25/10/2024 | 98.600 |
24/10/2024 | 98.580 |
23/10/2024 | 98.500 |
22/10/2024 | 98.730 |
21/10/2024 | 98.910 |
18/10/2024 | 99.100 |
17/10/2024 | 99.000 |
15/10/2024 | 98.970 |
14/10/2024 | 98.820 |
10/10/2024 | 98.680 |
09/10/2024 | 98.710 |
08/10/2024 | 98.710 |
07/10/2024 | 98.740 |
04/10/2024 | 99.000 |
02/10/2024 | 99.190 |
01/10/2024 | 99.220 |
30/09/2024 | 100.570 |
27/09/2024 | 100.540 |
26/09/2024 | 100.330 |
25/09/2024 | 100.310 |
24/09/2024 | 100.310 |
23/09/2024 | 100.340 |
20/09/2024 | 100.350 |
19/09/2024 | 100.380 |
18/09/2024 | 100.030 |
17/09/2024 | 99.950 |
16/09/2024 | 99.790 |
13/09/2024 | 99.530 |
12/09/2024 | 99.310 |
11/09/2024 | 99.240 |
10/09/2024 | 99.250 |
09/09/2024 | 99.300 |
06/09/2024 | 99.210 |
05/09/2024 | 99.200 |
04/09/2024 | 98.970 |
03/09/2024 | 98.720 |
30/08/2024 | 98.830 |
28/08/2024 | 98.790 |
23/08/2024 | 98.730 |
22/08/2024 | 98.370 |
21/08/2024 | 98.390 |
20/08/2024 | 98.270 |
19/08/2024 | 98.220 |
16/08/2024 | 98.010 |
15/08/2024 | 97.780 |
14/08/2024 | 97.620 |
13/08/2024 | 97.370 |
12/08/2024 | 97.240 |
09/08/2024 | 97.210 |
08/08/2024 | 97.100 |
07/08/2024 | 97.040 |
06/08/2024 | 96.860 |
02/08/2024 | 97.110 |
01/08/2024 | 97.370 |
31/07/2024 | 97.350 |
30/07/2024 | 97.130 |
29/07/2024 | 97.160 |
26/07/2024 | 97.940 |
25/07/2024 | 96.990 |
24/07/2024 | 96.950 |
23/07/2024 | 97.040 |
22/07/2024 | 96.930 |
19/07/2024 | 96.840 |
18/07/2024 | 96.870 |
17/07/2024 | 96.940 |
16/07/2024 | 96.950 |
15/07/2024 | 96.720 |
12/07/2024 | 96.650 |
11/07/2024 | 96.470 |
10/07/2024 | 96.210 |
09/07/2024 | 96.100 |
08/07/2024 | 96.160 |
05/07/2024 | 95.940 |
03/07/2024 | 95.700 |
02/07/2024 | 95.540 |
01/07/2024 | 95.460 |
27/06/2024 | 96.820 |
26/06/2024 | 96.790 |
25/06/2024 | 96.960 |
24/06/2024 | 96.930 |
21/06/2024 | 96.850 |
20/06/2024 | 96.800 |
18/06/2024 | 96.820 |
17/06/2024 | 96.640 |
14/06/2024 | 96.670 |
13/06/2024 | 96.870 |
12/06/2024 | 96.920 |
11/06/2024 | 96.480 |
10/06/2024 | 96.420 |
07/06/2024 | 96.420 |
06/06/2024 | 96.610 |
05/06/2024 | 96.610 |
04/06/2024 | 96.450 |
31/05/2024 | 96.100 |
30/05/2024 | 95.960 |
29/05/2024 | 95.850 |
28/05/2024 | 96.150 |
24/05/2024 | 96.210 |
23/05/2024 | 96.180 |
22/05/2024 | 96.320 |
21/05/2024 | 96.440 |
20/05/2024 | 96.400 |
17/05/2024 | 96.350 |
16/05/2024 | 96.390 |
15/05/2024 | 96.340 |
14/05/2024 | 95.990 |
13/05/2024 | 95.970 |
10/05/2024 | 95.960 |
09/05/2024 | 95.960 |
08/05/2024 | 95.950 |
07/05/2024 | 96.040 |
03/05/2024 | 95.840 |
02/05/2024 | 95.350 |
01/05/2024 | 95.060 |
30/04/2024 | 94.940 |
29/04/2024 | 95.050 |
26/04/2024 | 94.860 |
25/04/2024 | 94.580 |
24/04/2024 | 94.850 |
23/04/2024 | 94.890 |
22/04/2024 | 94.540 |
19/04/2024 | 94.300 |
18/04/2024 | 94.170 |
17/04/2024 | 94.210 |
16/04/2024 | 94.150 |
15/04/2024 | 94.530 |
12/04/2024 | 94.760 |
11/04/2024 | 94.830 |
10/04/2024 | 95.010 |
09/04/2024 | 95.450 |
08/04/2024 | 95.320 |
05/04/2024 | 95.320 |
04/04/2024 | 95.400 |
03/04/2024 | 95.300 |
02/04/2024 | 95.230 |
28/03/2024 | 96.950 |
27/03/2024 | 96.880 |
26/03/2024 | 96.790 |
25/03/2024 | 96.830 |
22/03/2024 | 96.930 |
21/03/2024 | 96.830 |
20/03/2024 | 96.700 |
19/03/2024 | 96.590 |
15/03/2024 | 96.390 |
14/03/2024 | 96.410 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 98.820 |
11/03/2025 | 98.820 |
10/03/2025 | 99.110 |
07/03/2025 | 99.360 |
06/03/2025 | 99.360 |
05/03/2025 | 99.530 |
04/03/2025 | 99.390 |
03/03/2025 | 99.610 |
28/02/2025 | 99.630 |
27/02/2025 | 99.660 |
26/02/2025 | 99.640 |
25/02/2025 | 99.480 |
24/02/2025 | 99.360 |
21/02/2025 | 99.310 |
20/02/2025 | 99.330 |
19/02/2025 | 99.160 |
18/02/2025 | 99.260 |
14/02/2025 | 99.310 |
13/02/2025 | 99.090 |
12/02/2025 | 98.870 |
11/02/2025 | 99.050 |
10/02/2025 | 99.120 |
07/02/2025 | 99.070 |
06/02/2025 | 99.230 |
05/02/2025 | 99.200 |
04/02/2025 | 99.010 |
31/01/2025 | 99.010 |
30/01/2025 | 99.050 |
29/01/2025 | 98.950 |
28/01/2025 | 98.950 |
27/01/2025 | 98.920 |
24/01/2025 | 98.900 |
23/01/2025 | 98.760 |
22/01/2025 | 98.800 |
21/01/2025 | 98.770 |
17/01/2025 | 98.550 |
16/01/2025 | 98.320 |
15/01/2025 | 98.230 |
14/01/2025 | 97.710 |
13/01/2025 | 97.600 |
10/01/2025 | 97.750 |
08/01/2025 | 97.970 |
07/01/2025 | 98.020 |
06/01/2025 | 98.210 |
03/01/2025 | 98.090 |
02/01/2025 | 97.950 |
31/12/2024 | 99.120 |
24/12/2024 | 99.110 |
23/12/2024 | 99.010 |
20/12/2024 | 99.060 |
19/12/2024 | 98.870 |
18/12/2024 | 99.340 |
17/12/2024 | 99.690 |
16/12/2024 | 99.850 |
13/12/2024 | 99.860 |
12/12/2024 | 100.090 |
11/12/2024 | 100.210 |
10/12/2024 | 100.150 |
09/12/2024 | 100.200 |
06/12/2024 | 100.250 |
04/12/2024 | 100.090 |
02/12/2024 | 99.850 |
29/11/2024 | 99.740 |
27/11/2024 | 99.610 |
26/11/2024 | 99.520 |
25/11/2024 | 99.530 |
22/11/2024 | 99.290 |
21/11/2024 | 99.240 |
20/11/2024 | 99.110 |
19/11/2024 | 99.130 |
18/11/2024 | 99.040 |
15/11/2024 | 98.930 |
14/11/2024 | 99.140 |
13/11/2024 | 99.150 |
12/11/2024 | 99.190 |
11/11/2024 | 99.400 |
08/11/2024 | 99.360 |
07/11/2024 | 99.090 |
06/11/2024 | 98.860 |
05/11/2024 | 98.710 |
04/11/2024 | 98.670 |
01/11/2024 | 98.570 |
31/10/2024 | 98.520 |
30/10/2024 | 98.730 |
29/10/2024 | 98.650 |
25/10/2024 | 98.600 |
24/10/2024 | 98.580 |
23/10/2024 | 98.500 |
22/10/2024 | 98.730 |
21/10/2024 | 98.910 |
18/10/2024 | 99.100 |
17/10/2024 | 99.000 |
15/10/2024 | 98.970 |
14/10/2024 | 98.820 |
10/10/2024 | 98.680 |
09/10/2024 | 98.710 |
08/10/2024 | 98.710 |
07/10/2024 | 98.740 |
04/10/2024 | 99.000 |
02/10/2024 | 99.190 |
01/10/2024 | 99.220 |
30/09/2024 | 100.570 |
27/09/2024 | 100.540 |
26/09/2024 | 100.330 |
25/09/2024 | 100.310 |
24/09/2024 | 100.310 |
23/09/2024 | 100.340 |
20/09/2024 | 100.350 |
19/09/2024 | 100.380 |
18/09/2024 | 100.030 |
17/09/2024 | 99.950 |
16/09/2024 | 99.790 |
13/09/2024 | 99.530 |
12/09/2024 | 99.310 |
11/09/2024 | 99.240 |
10/09/2024 | 99.250 |
09/09/2024 | 99.300 |
06/09/2024 | 99.210 |
05/09/2024 | 99.200 |
04/09/2024 | 98.970 |
03/09/2024 | 98.720 |
30/08/2024 | 98.830 |
28/08/2024 | 98.790 |
23/08/2024 | 98.730 |
22/08/2024 | 98.370 |
21/08/2024 | 98.390 |
20/08/2024 | 98.270 |
19/08/2024 | 98.220 |
16/08/2024 | 98.010 |
15/08/2024 | 97.780 |
14/08/2024 | 97.620 |
13/08/2024 | 97.370 |
12/08/2024 | 97.240 |
09/08/2024 | 97.210 |
08/08/2024 | 97.100 |
07/08/2024 | 97.040 |
06/08/2024 | 96.860 |
02/08/2024 | 97.110 |
01/08/2024 | 97.370 |
31/07/2024 | 97.350 |
30/07/2024 | 97.130 |
29/07/2024 | 97.160 |
26/07/2024 | 97.940 |
25/07/2024 | 96.990 |
24/07/2024 | 96.950 |
23/07/2024 | 97.040 |
22/07/2024 | 96.930 |
19/07/2024 | 96.840 |
18/07/2024 | 96.870 |
17/07/2024 | 96.940 |
16/07/2024 | 96.950 |
15/07/2024 | 96.720 |
12/07/2024 | 96.650 |
11/07/2024 | 96.470 |
10/07/2024 | 96.210 |
09/07/2024 | 96.100 |
08/07/2024 | 96.160 |
05/07/2024 | 95.940 |
03/07/2024 | 95.700 |
02/07/2024 | 95.540 |
01/07/2024 | 95.460 |
27/06/2024 | 96.820 |
26/06/2024 | 96.790 |
25/06/2024 | 96.960 |
24/06/2024 | 96.930 |
21/06/2024 | 96.850 |
20/06/2024 | 96.800 |
18/06/2024 | 96.820 |
17/06/2024 | 96.640 |
14/06/2024 | 96.670 |
13/06/2024 | 96.870 |
12/06/2024 | 96.920 |
11/06/2024 | 96.480 |
10/06/2024 | 96.420 |
07/06/2024 | 96.420 |
06/06/2024 | 96.610 |
05/06/2024 | 96.610 |
04/06/2024 | 96.450 |
31/05/2024 | 96.100 |
30/05/2024 | 95.960 |
29/05/2024 | 95.850 |
28/05/2024 | 96.150 |
24/05/2024 | 96.210 |
23/05/2024 | 96.180 |
22/05/2024 | 96.320 |
21/05/2024 | 96.440 |
20/05/2024 | 96.400 |
17/05/2024 | 96.350 |
16/05/2024 | 96.390 |
15/05/2024 | 96.340 |
14/05/2024 | 95.990 |
13/05/2024 | 95.970 |
10/05/2024 | 95.960 |
09/05/2024 | 95.960 |
08/05/2024 | 95.950 |
07/05/2024 | 96.040 |
03/05/2024 | 95.840 |
02/05/2024 | 95.350 |
01/05/2024 | 95.060 |
30/04/2024 | 94.940 |
29/04/2024 | 95.050 |
26/04/2024 | 94.860 |
25/04/2024 | 94.580 |
24/04/2024 | 94.850 |
23/04/2024 | 94.890 |
22/04/2024 | 94.540 |
19/04/2024 | 94.300 |
18/04/2024 | 94.170 |
17/04/2024 | 94.210 |
16/04/2024 | 94.150 |
15/04/2024 | 94.530 |
12/04/2024 | 94.760 |
11/04/2024 | 94.830 |
10/04/2024 | 95.010 |
09/04/2024 | 95.450 |
08/04/2024 | 95.320 |
05/04/2024 | 95.320 |
04/04/2024 | 95.400 |
03/04/2024 | 95.300 |
02/04/2024 | 95.230 |
28/03/2024 | 96.950 |
27/03/2024 | 96.880 |
26/03/2024 | 96.790 |
25/03/2024 | 96.830 |
22/03/2024 | 96.930 |
21/03/2024 | 96.830 |
20/03/2024 | 96.700 |
19/03/2024 | 96.590 |
15/03/2024 | 96.390 |
14/03/2024 | 96.410 |
13/03/2024 | 96.660 |
12/03/2024 | 96.610 |
11/03/2024 | 96.580 |
08/03/2024 | 96.640 |
07/03/2024 | 96.510 |
06/03/2024 | 96.370 |
05/03/2024 | 96.250 |
04/03/2024 | 96.200 |
01/03/2024 | 96.190 |
29/02/2024 | 95.960 |
28/02/2024 | 95.870 |
27/02/2024 | 95.930 |
26/02/2024 | 95.940 |
23/02/2024 | 95.940 |
22/02/2024 | 95.710 |
21/02/2024 | 95.400 |
20/02/2024 | 95.450 |
16/02/2024 | 95.360 |
15/02/2024 | 95.420 |
14/02/2024 | 95.310 |
13/02/2024 | 95.180 |
12/02/2024 | 95.650 |
09/02/2024 | 95.630 |
08/02/2024 | 95.540 |
07/02/2024 | 95.510 |
06/02/2024 | 95.410 |
02/02/2024 | 95.560 |
01/02/2024 | 95.760 |
31/01/2024 | 95.510 |
30/01/2024 | 95.620 |
29/01/2024 | 95.640 |
26/01/2024 | 95.500 |
25/01/2024 | 95.350 |
24/01/2024 | 95.200 |
23/01/2024 | 95.160 |
22/01/2024 | 95.220 |
19/01/2024 | 95.000 |
18/01/2024 | 94.820 |
17/01/2024 | 94.750 |
16/01/2024 | 95.020 |
12/01/2024 | 95.320 |
11/01/2024 | 95.140 |
10/01/2024 | 95.010 |
09/01/2024 | 94.810 |
08/01/2024 | 94.730 |
05/01/2024 | 94.510 |
04/01/2024 | 94.510 |
03/01/2024 | 94.600 |
02/01/2024 | 94.960 |
29/12/2023 | 96.620 |
28/12/2023 | 96.650 |
22/12/2023 | 96.320 |
21/12/2023 | 96.140 |
20/12/2023 | 96.070 |
19/12/2023 | 95.830 |
18/12/2023 | 95.580 |
15/12/2023 | 95.640 |
14/12/2023 | 95.700 |
13/12/2023 | 94.440 |
12/12/2023 | 93.930 |
11/12/2023 | 93.760 |
08/12/2023 | 93.860 |
07/12/2023 | 93.950 |
06/12/2023 | 93.940 |
05/12/2023 | 93.830 |
04/12/2023 | 93.700 |
01/12/2023 | 93.700 |
30/11/2023 | 93.230 |
29/11/2023 | 93.270 |
28/11/2023 | 92.840 |
27/11/2023 | 92.560 |
24/11/2023 | 92.330 |
22/11/2023 | 92.340 |
21/11/2023 | 92.220 |
20/11/2023 | 92.180 |
17/11/2023 | 91.990 |
16/11/2023 | 91.930 |
15/11/2023 | 91.960 |
14/11/2023 | 92.000 |
13/11/2023 | 91.180 |
10/11/2023 | 91.200 |
09/11/2023 | 91.120 |
08/11/2023 | 91.230 |
07/11/2023 | 91.210 |
06/11/2023 | 91.270 |
03/11/2023 | 91.200 |
02/11/2023 | 90.550 |
01/11/2023 | 89.550 |
31/10/2023 | 89.270 |
27/10/2023 | 89.200 |
26/10/2023 | 89.160 |
25/10/2023 | 89.220 |
24/10/2023 | 89.380 |
23/10/2023 | 89.100 |
20/10/2023 | 88.960 |
19/10/2023 | 89.090 |
18/10/2023 | 89.260 |
17/10/2023 | 89.550 |
16/10/2023 | 89.870 |
13/10/2023 | 90.010 |
12/10/2023 | 89.900 |
11/10/2023 | 90.250 |
10/10/2023 | 90.200 |
09/10/2023 | 89.450 |
06/10/2023 | 89.390 |
05/10/2023 | 89.470 |
04/10/2023 | 89.440 |
03/10/2023 | 89.450 |
02/10/2023 | 90.130 |
29/09/2023 | 91.850 |
28/09/2023 | 91.650 |
27/09/2023 | 91.640 |
26/09/2023 | 91.820 |
25/09/2023 | 92.040 |
22/09/2023 | 92.340 |
21/09/2023 | 92.190 |
20/09/2023 | 92.680 |
19/09/2023 | 92.650 |
18/09/2023 | 92.780 |
15/09/2023 | 92.870 |
14/09/2023 | 92.950 |
13/09/2023 | 92.850 |
12/09/2023 | 92.740 |
11/09/2023 | 92.770 |
08/09/2023 | 92.670 |
07/09/2023 | 92.640 |
06/09/2023 | 92.580 |
05/09/2023 | 92.790 |
01/09/2023 | 93.060 |
31/08/2023 | 93.080 |
30/08/2023 | 93.000 |
29/08/2023 | 92.780 |
25/08/2023 | 92.210 |
24/08/2023 | 92.170 |
23/08/2023 | 92.250 |
22/08/2023 | 91.820 |
21/08/2023 | 91.680 |
18/08/2023 | 91.860 |
17/08/2023 | 91.940 |
16/08/2023 | 92.270 |
15/08/2023 | 92.330 |
14/08/2023 | 92.480 |
11/08/2023 | 92.570 |
10/08/2023 | 92.670 |
09/08/2023 | 92.600 |
08/08/2023 | 92.450 |
04/08/2023 | 92.370 |
03/08/2023 | 91.990 |
02/08/2023 | 92.220 |
01/08/2023 | 92.540 |
31/07/2023 | 92.800 |
28/07/2023 | 92.670 |
27/07/2023 | 92.620 |
26/07/2023 | 92.610 |
25/07/2023 | 92.610 |
24/07/2023 | 92.680 |
21/07/2023 | 92.620 |
20/07/2023 | 92.530 |
19/07/2023 | 92.840 |
18/07/2023 | 92.650 |
17/07/2023 | 92.390 |
14/07/2023 | 92.550 |
13/07/2023 | 92.650 |
12/07/2023 | 92.230 |
11/07/2023 | 91.460 |
10/07/2023 | 91.250 |
07/07/2023 | 91.110 |
06/07/2023 | 90.950 |
05/07/2023 | 91.540 |
03/07/2023 | 91.680 |
30/06/2023 | 92.820 |
29/06/2023 | 92.520 |
28/06/2023 | 92.600 |
27/06/2023 | 92.330 |
26/06/2023 | 92.200 |
23/06/2023 | 92.190 |
22/06/2023 | 92.340 |
21/06/2023 | 92.540 |
20/06/2023 | 92.850 |
16/06/2023 | 92.950 |
15/06/2023 | 92.920 |
14/06/2023 | 92.700 |
13/06/2023 | 92.630 |
12/06/2023 | 92.490 |
09/06/2023 | 92.470 |
08/06/2023 | 92.380 |
07/06/2023 | 92.190 |
06/06/2023 | 92.180 |
02/06/2023 | 92.130 |
01/06/2023 | 91.650 |
31/05/2023 | 91.310 |
30/05/2023 | 91.360 |
26/05/2023 | 90.950 |
25/05/2023 | 90.860 |
24/05/2023 | 90.970 |
23/05/2023 | 91.370 |
22/05/2023 | 91.500 |
19/05/2023 | 91.390 |
18/05/2023 | 91.320 |
17/05/2023 | 91.500 |
16/05/2023 | 91.580 |
15/05/2023 | 91.860 |
12/05/2023 | 91.930 |
11/05/2023 | 91.480 |
10/05/2023 | 92.000 |
09/05/2023 | 91.870 |
05/05/2023 | 92.190 |
04/05/2023 | 91.960 |
03/05/2023 | 92.350 |
02/05/2023 | 92.250 |
28/04/2023 | 92.720 |
27/04/2023 | 92.440 |
26/04/2023 | 92.380 |
25/04/2023 | 92.480 |
24/04/2023 | 92.500 |
21/04/2023 | 92.300 |
20/04/2023 | 92.180 |
19/04/2023 | 92.380 |
18/04/2023 | 92.550 |
17/04/2023 | 92.420 |
14/04/2023 | 92.660 |
13/04/2023 | 92.760 |
12/04/2023 | 92.460 |
11/04/2023 | 92.180 |
06/04/2023 | 92.050 |
05/04/2023 | 91.980 |
04/04/2023 | 92.120 |
03/04/2023 | 92.200 |
31/03/2023 | 93.070 |
30/03/2023 | 92.280 |
29/03/2023 | 91.980 |
28/03/2023 | 91.540 |
27/03/2023 | 91.650 |
24/03/2023 | 91.570 |
23/03/2023 | 91.880 |
22/03/2023 | 91.860 |
21/03/2023 | 91.550 |
20/03/2023 | 91.020 |
16/03/2023 | 91.340 |
15/03/2023 | 91.020 |
14/03/2023 | 91.650 |
13/03/2023 | 91.330 |
10/03/2023 | 91.640 |
09/03/2023 | 91.900 |
08/03/2023 | 92.020 |
07/03/2023 | 92.440 |
06/03/2023 | 92.690 |
03/03/2023 | 92.370 |
02/03/2023 | 91.820 |
01/03/2023 | 92.040 |
28/02/2023 | 92.150 |
27/02/2023 | 92.060 |
24/02/2023 | 91.740 |
23/02/2023 | 91.940 |
22/02/2023 | 91.560 |
21/02/2023 | 91.320 |
17/02/2023 | 92.030 |
16/02/2023 | 92.300 |
15/02/2023 | 92.500 |
14/02/2023 | 92.570 |
13/02/2023 | 92.710 |
10/02/2023 | 92.600 |
09/02/2023 | 93.220 |
08/02/2023 | 93.440 |
07/02/2023 | 93.500 |
03/02/2023 | 94.150 |
02/02/2023 | 94.600 |
01/02/2023 | 93.500 |
31/01/2023 | 93.270 |
30/01/2023 | 93.080 |
27/01/2023 | 93.320 |
26/01/2023 | 93.280 |
25/01/2023 | 93.110 |
24/01/2023 | 93.140 |
23/01/2023 | 93.150 |
20/01/2023 | 93.020 |
19/01/2023 | 93.130 |
18/01/2023 | 93.680 |
17/01/2023 | 93.320 |
13/01/2023 | 93.300 |
12/01/2023 | 93.270 |
11/01/2023 | 92.780 |
10/01/2023 | 92.420 |
09/01/2023 | 92.450 |
06/01/2023 | 91.860 |
05/01/2023 | 90.880 |
04/01/2023 | 90.930 |
03/01/2023 | 90.460 |
30/12/2022 | 91.190 |
29/12/2022 | 91.180 |
23/12/2022 | 92.020 |
22/12/2022 | 91.990 |
21/12/2022 | 92.140 |
20/12/2022 | 91.750 |
19/12/2022 | 92.040 |
16/12/2022 | 92.320 |
15/12/2022 | 92.760 |
14/12/2022 | 93.230 |
13/12/2022 | 93.220 |
12/12/2022 | 92.590 |
09/12/2022 | 92.470 |
08/12/2022 | 92.380 |
07/12/2022 | 92.200 |
06/12/2022 | 92.230 |
05/12/2022 | 92.450 |
02/12/2022 | 92.640 |
01/12/2022 | 92.570 |
30/11/2022 | 91.810 |
29/11/2022 | 91.380 |
28/11/2022 | 91.560 |
25/11/2022 | 91.770 |
23/11/2022 | 91.730 |
22/11/2022 | 91.360 |
21/11/2022 | 91.020 |
18/11/2022 | 91.030 |
17/11/2022 | 90.970 |
16/11/2022 | 91.390 |
15/11/2022 | 91.350 |
14/11/2022 | 90.910 |
11/11/2022 | 90.670 |
10/11/2022 | 90.660 |
09/11/2022 | 89.260 |
08/11/2022 | 89.770 |
07/11/2022 | 89.700 |
04/11/2022 | 89.600 |
03/11/2022 | 89.410 |
02/11/2022 | 90.170 |
01/11/2022 | 90.200 |
28/10/2022 | 90.560 |
27/10/2022 | 90.040 |
26/10/2022 | 89.640 |
25/10/2022 | 89.120 |
24/10/2022 | 88.660 |
21/10/2022 | 88.420 |
20/10/2022 | 88.540 |
19/10/2022 | 88.690 |
18/10/2022 | 89.140 |
17/10/2022 | 88.760 |
14/10/2022 | 88.320 |
13/10/2022 | 88.150 |
12/10/2022 | 88.350 |
11/10/2022 | 88.430 |
10/10/2022 | 89.080 |
07/10/2022 | 89.080 |
06/10/2022 | 89.420 |
05/10/2022 | 89.380 |
04/10/2022 | 89.490 |
03/10/2022 | 88.420 |
30/09/2022 | 89.290 |
29/09/2022 | 89.120 |
28/09/2022 | 89.590 |
27/09/2022 | 89.400 |
26/09/2022 | 89.740 |
23/09/2022 | 90.630 |
22/09/2022 | 91.290 |
21/09/2022 | 92.020 |
20/09/2022 | 91.980 |
16/09/2022 | 92.120 |
15/09/2022 | 92.580 |
14/09/2022 | 92.880 |
13/09/2022 | 93.110 |
12/09/2022 | 94.080 |
09/09/2022 | 93.820 |
08/09/2022 | 93.210 |
07/09/2022 | 92.760 |
06/09/2022 | 92.530 |
02/09/2022 | 92.700 |
01/09/2022 | 92.320 |
31/08/2022 | 92.880 |
30/08/2022 | 93.360 |
26/08/2022 | 94.520 |
25/08/2022 | 94.830 |
24/08/2022 | 94.610 |
23/08/2022 | 94.610 |
22/08/2022 | 94.780 |
19/08/2022 | 95.570 |
18/08/2022 | 96.080 |
17/08/2022 | 96.120 |
16/08/2022 | 96.670 |
15/08/2022 | 96.790 |
12/08/2022 | 96.690 |
11/08/2022 | 96.560 |
10/08/2022 | 96.330 |
09/08/2022 | 95.590 |
08/08/2022 | 95.990 |
05/08/2022 | 95.580 |
04/08/2022 | 95.800 |
03/08/2022 | 95.420 |
02/08/2022 | 95.260 |
29/07/2022 | 94.760 |
28/07/2022 | 94.080 |
27/07/2022 | 93.470 |
26/07/2022 | 93.080 |
25/07/2022 | 93.400 |
22/07/2022 | 93.350 |
21/07/2022 | 92.780 |
20/07/2022 | 92.420 |
19/07/2022 | 91.800 |
18/07/2022 | 91.470 |
15/07/2022 | 91.040 |
14/07/2022 | 90.550 |
13/07/2022 | 90.990 |
12/07/2022 | 91.050 |
11/07/2022 | 91.060 |
08/07/2022 | 91.000 |
07/07/2022 | 90.810 |
06/07/2022 | 90.180 |
05/07/2022 | 90.080 |
01/07/2022 | 90.230 |
30/06/2022 | 91.290 |
29/06/2022 | 91.710 |
28/06/2022 | 92.450 |
27/06/2022 | 93.120 |
24/06/2022 | 93.260 |
23/06/2022 | 92.780 |
22/06/2022 | 92.830 |
21/06/2022 | 93.260 |
17/06/2022 | 93.150 |
16/06/2022 | 93.030 |
15/06/2022 | 94.040 |
14/06/2022 | 93.440 |
13/06/2022 | 93.560 |
10/06/2022 | 96.010 |
09/06/2022 | 96.920 |
08/06/2022 | 97.370 |
07/06/2022 | 97.540 |
01/06/2022 | 98.200 |
31/05/2022 | 98.170 |
27/05/2022 | 98.200 |
26/05/2022 | 97.610 |
25/05/2022 | 96.240 |
24/05/2022 | 95.400 |
23/05/2022 | 95.300 |
20/05/2022 | 95.210 |
19/05/2022 | 95.110 |
18/05/2022 | 95.160 |
17/05/2022 | 95.930 |
16/05/2022 | 95.910 |
13/05/2022 | 96.010 |
12/05/2022 | 95.840 |
11/05/2022 | 96.320 |
10/05/2022 | 96.440 |
09/05/2022 | 96.460 |
06/05/2022 | 97.470 |
05/05/2022 | 98.060 |
04/05/2022 | 98.510 |
03/05/2022 | 98.430 |
29/04/2022 | 98.680 |
28/04/2022 | 99.280 |
27/04/2022 | 99.310 |
26/04/2022 | 99.600 |
25/04/2022 | 99.550 |
22/04/2022 | 99.700 |
21/04/2022 | 100.160 |
20/04/2022 | 100.350 |
19/04/2022 | 100.160 |
14/04/2022 | 100.570 |
13/04/2022 | 100.600 |
12/04/2022 | 100.370 |
11/04/2022 | 100.070 |
08/04/2022 | 100.790 |
07/04/2022 | 101.070 |
06/04/2022 | 101.280 |
05/04/2022 | 101.960 |
04/04/2022 | 102.220 |
01/04/2022 | 101.950 |
31/03/2022 | 103.360 |
30/03/2022 | 103.320 |
29/03/2022 | 103.060 |
28/03/2022 | 102.360 |
25/03/2022 | 102.480 |
24/03/2022 | 102.520 |
23/03/2022 | 102.480 |
22/03/2022 | 102.420 |
21/03/2022 | 102.630 |
16/03/2022 | 102.040 |
15/03/2022 | 101.330 |
14/03/2022 | 101.330 |
11/03/2022 | 102.280 |
10/03/2022 | 102.560 |
09/03/2022 | 102.980 |
08/03/2022 | 102.790 |
07/03/2022 | 103.170 |
04/03/2022 | 103.720 |
03/03/2022 | 104.130 |
02/03/2022 | 104.170 |
01/03/2022 | 104.110 |
28/02/2022 | 104.040 |
25/02/2022 | 103.830 |
24/02/2022 | 102.960 |
23/02/2022 | 103.280 |
22/02/2022 | 103.310 |
18/02/2022 | 103.360 |
17/02/2022 | 103.420 |
16/02/2022 | 103.500 |
15/02/2022 | 103.400 |
14/02/2022 | 103.160 |
11/02/2022 | 103.660 |
10/02/2022 | 104.270 |
09/02/2022 | 104.880 |
08/02/2022 | 104.610 |
07/02/2022 | 104.570 |
04/02/2022 | 104.630 |
03/02/2022 | 105.140 |
02/02/2022 | 105.570 |
01/02/2022 | 105.330 |
31/01/2022 | 104.930 |
28/01/2022 | 104.870 |
27/01/2022 | 105.210 |
26/01/2022 | 105.820 |
25/01/2022 | 105.700 |
24/01/2022 | 105.700 |
21/01/2022 | 106.140 |
20/01/2022 | 106.500 |
19/01/2022 | 106.580 |
18/01/2022 | 106.460 |
14/01/2022 | 106.820 |
13/01/2022 | 106.970 |
12/01/2022 | 107.050 |
11/01/2022 | 106.650 |
10/01/2022 | 106.240 |
05/01/2022 | 107.000 |
04/01/2022 | 107.160 |
31/12/2021 | 108.430 |
30/12/2021 | 108.430 |
23/12/2021 | 108.090 |
22/12/2021 | 107.840 |
21/12/2021 | 107.620 |
20/12/2021 | 107.230 |
17/12/2021 | 107.440 |
16/12/2021 | 107.540 |
15/12/2021 | 107.330 |
14/12/2021 | 107.280 |
13/12/2021 | 107.310 |
10/12/2021 | 107.340 |
09/12/2021 | 107.320 |
08/12/2021 | 107.420 |
07/12/2021 | 107.450 |
06/12/2021 | 106.830 |
03/12/2021 | 106.540 |
02/12/2021 | 106.390 |
01/12/2021 | 106.350 |
30/11/2021 | 106.150 |
29/11/2021 | 106.400 |
26/11/2021 | 106.010 |
24/11/2021 | 106.690 |
23/11/2021 | 106.880 |
22/11/2021 | 107.270 |
19/11/2021 | 107.360 |
18/11/2021 | 107.460 |
17/11/2021 | 107.450 |
16/11/2021 | 107.530 |
15/11/2021 | 107.610 |
12/11/2021 | 107.780 |
11/11/2021 | 107.940 |
10/11/2021 | 107.940 |
09/11/2021 | 108.290 |
08/11/2021 | 108.270 |
05/11/2021 | 108.130 |
04/11/2021 | 107.680 |
03/11/2021 | 107.280 |
02/11/2021 | 107.310 |
01/11/2021 | 107.310 |
29/10/2021 | 107.290 |
28/10/2021 | 107.330 |
27/10/2021 | 107.340 |
26/10/2021 | 107.320 |
22/10/2021 | 107.330 |
21/10/2021 | 107.410 |
20/10/2021 | 107.460 |
19/10/2021 | 107.400 |
18/10/2021 | 107.270 |
15/10/2021 | 107.400 |
14/10/2021 | 107.340 |
13/10/2021 | 106.950 |
12/10/2021 | 106.980 |
11/10/2021 | 107.260 |
08/10/2021 | 107.250 |
07/10/2021 | 107.540 |
06/10/2021 | 107.340 |
05/10/2021 | 107.720 |
04/10/2021 | 107.650 |
01/10/2021 | 107.780 |
30/09/2021 | 108.870 |
29/09/2021 | 108.850 |
28/09/2021 | 108.760 |
27/09/2021 | 109.030 |
24/09/2021 | 109.070 |
23/09/2021 | 109.100 |
22/09/2021 | 109.000 |
21/09/2021 | 108.730 |
20/09/2021 | 108.640 |
17/09/2021 | 109.150 |
16/09/2021 | 109.190 |
15/09/2021 | 109.190 |
14/09/2021 | 109.000 |
13/09/2021 | 108.930 |
10/09/2021 | 108.800 |
09/09/2021 | 108.750 |
08/09/2021 | 108.590 |
07/09/2021 | 108.540 |
03/09/2021 | 108.610 |
02/09/2021 | 108.560 |
01/09/2021 | 108.430 |
31/08/2021 | 108.250 |
27/08/2021 | 108.040 |
26/08/2021 | 107.700 |
25/08/2021 | 107.630 |
24/08/2021 | 107.530 |
23/08/2021 | 107.230 |
20/08/2021 | 106.930 |
19/08/2021 | 106.850 |
18/08/2021 | 107.120 |
17/08/2021 | 107.120 |
16/08/2021 | 107.160 |
13/08/2021 | 107.230 |
12/08/2021 | 107.120 |
11/08/2021 | 107.100 |
10/08/2021 | 107.220 |
09/08/2021 | 107.160 |
06/08/2021 | 107.350 |
05/08/2021 | 107.380 |
04/08/2021 | 107.390 |
03/08/2021 | 107.610 |
30/07/2021 | 107.800 |
29/07/2021 | 107.860 |
28/07/2021 | 107.710 |
27/07/2021 | 107.700 |
26/07/2021 | 107.930 |
23/07/2021 | 107.900 |
22/07/2021 | 107.820 |
21/07/2021 | 107.740 |
20/07/2021 | 107.430 |
19/07/2021 | 107.240 |
16/07/2021 | 107.860 |
15/07/2021 | 107.970 |
14/07/2021 | 108.160 |
13/07/2021 | 108.210 |
12/07/2021 | 108.260 |
09/07/2021 | 108.210 |
08/07/2021 | 108.150 |
07/07/2021 | 108.310 |
06/07/2021 | 108.260 |
02/07/2021 | 108.160 |
01/07/2021 | 108.040 |
30/06/2021 | 109.160 |
29/06/2021 | 109.020 |
28/06/2021 | 108.870 |
25/06/2021 | 108.830 |
24/06/2021 | 108.670 |
23/06/2021 | 108.570 |
22/06/2021 | 108.400 |
21/06/2021 | 108.350 |
18/06/2021 | 108.230 |
17/06/2021 | 108.310 |
16/06/2021 | 108.530 |
15/06/2021 | 108.560 |
14/06/2021 | 108.480 |
11/06/2021 | 108.480 |
10/06/2021 | 108.250 |
09/06/2021 | 108.150 |
08/06/2021 | 107.980 |
04/06/2021 | 107.850 |
03/06/2021 | 107.680 |
02/06/2021 | 107.700 |
01/06/2021 | 107.560 |
28/05/2021 | 107.410 |
27/05/2021 | 107.330 |
26/05/2021 | 107.220 |
25/05/2021 | 107.210 |
24/05/2021 | 107.170 |
21/05/2021 | 107.150 |
20/05/2021 | 107.000 |
19/05/2021 | 106.960 |
18/05/2021 | 107.230 |
17/05/2021 | 107.270 |
14/05/2021 | 107.230 |
13/05/2021 | 107.030 |
12/05/2021 | 107.120 |
11/05/2021 | 107.250 |
10/05/2021 | 107.490 |
07/05/2021 | 107.470 |
06/05/2021 | 107.360 |
05/05/2021 | 107.340 |
04/05/2021 | 107.180 |
30/04/2021 | 107.080 |
29/04/2021 | 107.020 |
28/04/2021 | 106.860 |
27/04/2021 | 106.820 |
26/04/2021 | 106.810 |
23/04/2021 | 106.720 |
22/04/2021 | 106.570 |
21/04/2021 | 106.500 |
20/04/2021 | 106.460 |
19/04/2021 | 106.730 |
16/04/2021 | 106.830 |
15/04/2021 | 106.690 |
14/04/2021 | 106.440 |
13/04/2021 | 106.320 |
12/04/2021 | 106.420 |
09/04/2021 | 106.470 |
08/04/2021 | 106.500 |
07/04/2021 | 106.380 |
06/04/2021 | 106.270 |
01/04/2021 | 105.970 |
31/03/2021 | 106.760 |
30/03/2021 | 106.590 |
29/03/2021 | 106.510 |
26/03/2021 | 106.440 |
25/03/2021 | 106.270 |
24/03/2021 | 106.280 |
23/03/2021 | 106.080 |
22/03/2021 | 106.040 |
19/03/2021 | 105.820 |
18/03/2021 | 105.830 |
16/03/2021 | 106.430 |
15/03/2021 | 106.450 |
12/03/2021 | 106.400 |
11/03/2021 | 106.570 |
10/03/2021 | 106.130 |
09/03/2021 | 106.080 |
08/03/2021 | 106.070 |
05/03/2021 | 106.150 |
04/03/2021 | 106.280 |
03/03/2021 | 106.480 |
02/03/2021 | 106.500 |
01/03/2021 | 106.360 |
26/02/2021 | 106.170 |
25/02/2021 | 106.420 |
24/02/2021 | 106.720 |
23/02/2021 | 106.570 |
22/02/2021 | 106.640 |
19/02/2021 | 106.760 |
18/02/2021 | 106.680 |
17/02/2021 | 106.710 |
16/02/2021 | 106.710 |
12/02/2021 | 106.680 |
11/02/2021 | 106.630 |
10/02/2021 | 106.550 |
09/02/2021 | 106.450 |
08/02/2021 | 106.320 |
05/02/2021 | 105.930 |
04/02/2021 | 105.680 |
03/02/2021 | 105.700 |
02/02/2021 | 105.630 |
01/02/2021 | 105.450 |
29/01/2021 | 105.320 |
28/01/2021 | 105.470 |
27/01/2021 | 105.380 |
26/01/2021 | 105.620 |
25/01/2021 | 105.600 |
22/01/2021 | 105.610 |
21/01/2021 | 105.820 |
20/01/2021 | 105.760 |
19/01/2021 | 105.490 |
15/01/2021 | 105.440 |
14/01/2021 | 105.350 |
13/01/2021 | 105.220 |
12/01/2021 | 105.040 |
11/01/2021 | 104.940 |
08/01/2021 | 105.130 |
07/01/2021 | 105.040 |
06/01/2021 | 104.950 |
05/01/2021 | 104.870 |
04/01/2021 | 104.900 |
31/12/2020 | 106.130 |
30/12/2020 | 106.110 |
24/12/2020 | 105.360 |
23/12/2020 | 105.260 |
22/12/2020 | 105.130 |
21/12/2020 | 105.090 |
18/12/2020 | 105.390 |
17/12/2020 | 105.390 |
16/12/2020 | 105.330 |
15/12/2020 | 105.310 |
14/12/2020 | 105.230 |
11/12/2020 | 105.090 |
10/12/2020 | 105.000 |
09/12/2020 | 104.940 |
08/12/2020 | 104.880 |
07/12/2020 | 104.790 |
04/12/2020 | 104.660 |
03/12/2020 | 104.370 |
02/12/2020 | 104.100 |
01/12/2020 | 103.940 |
30/11/2020 | 103.690 |
27/11/2020 | 103.630 |
25/11/2020 | 103.550 |
24/11/2020 | 103.630 |
23/11/2020 | 103.150 |
20/11/2020 | 102.940 |
19/11/2020 | 102.850 |
18/11/2020 | 102.910 |
17/11/2020 | 102.710 |
16/11/2020 | 102.600 |
13/11/2020 | 102.150 |
12/11/2020 | 101.750 |
11/11/2020 | 102.150 |
10/11/2020 | 102.090 |
09/11/2020 | 102.280 |
06/11/2020 | 100.960 |
05/11/2020 | 100.980 |
04/11/2020 | 100.150 |
03/11/2020 | 99.280 |
02/11/2020 | 98.910 |
30/10/2020 | 98.680 |
29/10/2020 | 98.710 |
28/10/2020 | 98.530 |
27/10/2020 | 99.380 |
23/10/2020 | 99.990 |
22/10/2020 | 99.970 |
21/10/2020 | 100.110 |
20/10/2020 | 100.120 |
19/10/2020 | 100.100 |
14/10/2020 | 100.180 |
13/10/2020 | 100.260 |
12/10/2020 | 100.060 |
09/10/2020 | 100.030 |
08/10/2020 | 99.880 |
07/10/2020 | 99.580 |
06/10/2020 | 99.500 |
05/10/2020 | 99.140 |
02/10/2020 | 98.800 |
01/10/2020 | 99.040 |
30/09/2020 | 99.450 |
29/09/2020 | 99.350 |
28/09/2020 | 99.380 |
25/09/2020 | 99.060 |
24/09/2020 | 99.020 |
23/09/2020 | 99.630 |
22/09/2020 | 99.850 |
21/09/2020 | 100.000 |
18/09/2020 | 100.780 |
17/09/2020 | 100.690 |
16/09/2020 | 100.830 |
15/09/2020 | 100.600 |
14/09/2020 | 100.600 |
11/09/2020 | 100.460 |
10/09/2020 | 100.530 |
09/09/2020 | 100.590 |
08/09/2020 | 100.490 |
04/09/2020 | 100.700 |
03/09/2020 | 101.110 |
02/09/2020 | 101.300 |
01/09/2020 | 101.040 |
28/08/2020 | 100.880 |
27/08/2020 | 100.800 |
26/08/2020 | 100.550 |
25/08/2020 | 100.500 |
24/08/2020 | 100.240 |
21/08/2020 | 100.000 |
20/08/2020 | 99.920 |
19/08/2020 | 100.030 |
18/08/2020 | 100.150 |
17/08/2020 | 100.000 |