ISIN
IE00BMNQKG48
Investment Grade
NAV
USD 90.130
As of 23/04/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 48.80 Million
As of 31/03/2025
Inception Date
23/05/2019
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.45%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
3.44 yrs
6.36
As of 31/03/2025 00:00:00
262.00
As of 31/03/2025 00:00:00
Holding | % of Assets |
---|---|
CIFC Asset Management LLC | 1.66% |
Peru, Government of | 1.52% |
Indonesia Republic Of | 1.51% |
Mexico United Mexican States Government | 1.50% |
BARCLAYS PLC | 1.25% |
Brazil Federative Republic Of Government | 1.25% |
5.75% Senior Unsecured Bond Due November 2032 | 1.20% |
British Telecom (BT) | 1.01% |
EDF | 0.99% |
Goldman Sachs Group Inc | 0.98% |
Total | 12.87% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.130 |
22/04/2025 | 89.690 |
17/04/2025 | 89.690 |
16/04/2025 | 89.410 |
15/04/2025 | 89.280 |
14/04/2025 | 89.130 |
11/04/2025 | 88.840 |
10/04/2025 | 88.860 |
09/04/2025 | 88.750 |
08/04/2025 | 88.900 |
07/04/2025 | 88.800 |
04/04/2025 | 89.570 |
03/04/2025 | 90.280 |
02/04/2025 | 90.790 |
31/03/2025 | 92.000 |
28/03/2025 | 92.030 |
27/03/2025 | 92.080 |
26/03/2025 | 92.150 |
25/03/2025 | 92.250 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.130 |
22/04/2025 | 89.690 |
17/04/2025 | 89.690 |
16/04/2025 | 89.410 |
15/04/2025 | 89.280 |
14/04/2025 | 89.130 |
11/04/2025 | 88.840 |
10/04/2025 | 88.860 |
09/04/2025 | 88.750 |
08/04/2025 | 88.900 |
07/04/2025 | 88.800 |
04/04/2025 | 89.570 |
03/04/2025 | 90.280 |
02/04/2025 | 90.790 |
31/03/2025 | 92.000 |
28/03/2025 | 92.030 |
27/03/2025 | 92.080 |
26/03/2025 | 92.150 |
25/03/2025 | 92.250 |
24/03/2025 | 92.250 |
21/03/2025 | 92.280 |
20/03/2025 | 92.320 |
19/03/2025 | 92.200 |
18/03/2025 | 92.000 |
14/03/2025 | 91.880 |
13/03/2025 | 91.770 |
12/03/2025 | 91.970 |
11/03/2025 | 92.050 |
10/03/2025 | 92.210 |
07/03/2025 | 92.270 |
06/03/2025 | 92.200 |
05/03/2025 | 92.360 |
04/03/2025 | 92.550 |
03/03/2025 | 92.630 |
28/02/2025 | 92.660 |
27/02/2025 | 92.630 |
26/02/2025 | 92.630 |
25/02/2025 | 92.540 |
24/02/2025 | 92.440 |
21/02/2025 | 92.370 |
20/02/2025 | 92.250 |
19/02/2025 | 92.210 |
18/02/2025 | 92.270 |
14/02/2025 | 92.350 |
13/02/2025 | 92.170 |
12/02/2025 | 91.920 |
11/02/2025 | 92.050 |
10/02/2025 | 92.130 |
07/02/2025 | 92.090 |
06/02/2025 | 92.160 |
05/02/2025 | 92.120 |
04/02/2025 | 91.870 |
31/01/2025 | 91.820 |
30/01/2025 | 91.710 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.520 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.130 |
22/04/2025 | 89.690 |
17/04/2025 | 89.690 |
16/04/2025 | 89.410 |
15/04/2025 | 89.280 |
14/04/2025 | 89.130 |
11/04/2025 | 88.840 |
10/04/2025 | 88.860 |
09/04/2025 | 88.750 |
08/04/2025 | 88.900 |
07/04/2025 | 88.800 |
04/04/2025 | 89.570 |
03/04/2025 | 90.280 |
02/04/2025 | 90.790 |
31/03/2025 | 92.000 |
28/03/2025 | 92.030 |
27/03/2025 | 92.080 |
26/03/2025 | 92.150 |
25/03/2025 | 92.250 |
24/03/2025 | 92.250 |
21/03/2025 | 92.280 |
20/03/2025 | 92.320 |
19/03/2025 | 92.200 |
18/03/2025 | 92.000 |
14/03/2025 | 91.880 |
13/03/2025 | 91.770 |
12/03/2025 | 91.970 |
11/03/2025 | 92.050 |
10/03/2025 | 92.210 |
07/03/2025 | 92.270 |
06/03/2025 | 92.200 |
05/03/2025 | 92.360 |
04/03/2025 | 92.550 |
03/03/2025 | 92.630 |
28/02/2025 | 92.660 |
27/02/2025 | 92.630 |
26/02/2025 | 92.630 |
25/02/2025 | 92.540 |
24/02/2025 | 92.440 |
21/02/2025 | 92.370 |
20/02/2025 | 92.250 |
19/02/2025 | 92.210 |
18/02/2025 | 92.270 |
14/02/2025 | 92.350 |
13/02/2025 | 92.170 |
12/02/2025 | 91.920 |
11/02/2025 | 92.050 |
10/02/2025 | 92.130 |
07/02/2025 | 92.090 |
06/02/2025 | 92.160 |
05/02/2025 | 92.120 |
04/02/2025 | 91.870 |
31/01/2025 | 91.820 |
30/01/2025 | 91.710 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.520 |
24/01/2025 | 91.490 |
23/01/2025 | 91.400 |
22/01/2025 | 91.460 |
21/01/2025 | 91.460 |
17/01/2025 | 91.250 |
16/01/2025 | 91.090 |
15/01/2025 | 91.020 |
14/01/2025 | 90.590 |
13/01/2025 | 90.560 |
10/01/2025 | 90.740 |
08/01/2025 | 90.910 |
07/01/2025 | 90.930 |
06/01/2025 | 91.070 |
03/01/2025 | 91.110 |
02/01/2025 | 91.120 |
31/12/2024 | 92.130 |
24/12/2024 | 92.260 |
23/12/2024 | 92.120 |
20/12/2024 | 92.330 |
19/12/2024 | 92.130 |
18/12/2024 | 92.690 |
17/12/2024 | 93.090 |
16/12/2024 | 93.130 |
13/12/2024 | 93.140 |
12/12/2024 | 93.440 |
11/12/2024 | 93.760 |
10/12/2024 | 93.880 |
09/12/2024 | 93.950 |
06/12/2024 | 94.090 |
04/12/2024 | 93.900 |
02/12/2024 | 93.660 |
29/11/2024 | 93.490 |
27/11/2024 | 93.140 |
26/11/2024 | 92.930 |
25/11/2024 | 93.040 |
22/11/2024 | 92.370 |
21/11/2024 | 92.260 |
20/11/2024 | 92.250 |
19/11/2024 | 92.390 |
18/11/2024 | 92.220 |
15/11/2024 | 92.170 |
14/11/2024 | 92.250 |
13/11/2024 | 92.380 |
12/11/2024 | 92.230 |
11/11/2024 | 92.300 |
08/11/2024 | 92.260 |
07/11/2024 | 92.340 |
06/11/2024 | 92.410 |
05/11/2024 | 92.390 |
04/11/2024 | 92.380 |
01/11/2024 | 92.310 |
31/10/2024 | 92.250 |
30/10/2024 | 92.230 |
29/10/2024 | 92.260 |
25/10/2024 | 92.220 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.130 |
22/04/2025 | 89.690 |
17/04/2025 | 89.690 |
16/04/2025 | 89.410 |
15/04/2025 | 89.280 |
14/04/2025 | 89.130 |
11/04/2025 | 88.840 |
10/04/2025 | 88.860 |
09/04/2025 | 88.750 |
08/04/2025 | 88.900 |
07/04/2025 | 88.800 |
04/04/2025 | 89.570 |
03/04/2025 | 90.280 |
02/04/2025 | 90.790 |
31/03/2025 | 92.000 |
28/03/2025 | 92.030 |
27/03/2025 | 92.080 |
26/03/2025 | 92.150 |
25/03/2025 | 92.250 |
24/03/2025 | 92.250 |
21/03/2025 | 92.280 |
20/03/2025 | 92.320 |
19/03/2025 | 92.200 |
18/03/2025 | 92.000 |
14/03/2025 | 91.880 |
13/03/2025 | 91.770 |
12/03/2025 | 91.970 |
11/03/2025 | 92.050 |
10/03/2025 | 92.210 |
07/03/2025 | 92.270 |
06/03/2025 | 92.200 |
05/03/2025 | 92.360 |
04/03/2025 | 92.550 |
03/03/2025 | 92.630 |
28/02/2025 | 92.660 |
27/02/2025 | 92.630 |
26/02/2025 | 92.630 |
25/02/2025 | 92.540 |
24/02/2025 | 92.440 |
21/02/2025 | 92.370 |
20/02/2025 | 92.250 |
19/02/2025 | 92.210 |
18/02/2025 | 92.270 |
14/02/2025 | 92.350 |
13/02/2025 | 92.170 |
12/02/2025 | 91.920 |
11/02/2025 | 92.050 |
10/02/2025 | 92.130 |
07/02/2025 | 92.090 |
06/02/2025 | 92.160 |
05/02/2025 | 92.120 |
04/02/2025 | 91.870 |
31/01/2025 | 91.820 |
30/01/2025 | 91.710 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.520 |
24/01/2025 | 91.490 |
23/01/2025 | 91.400 |
22/01/2025 | 91.460 |
21/01/2025 | 91.460 |
17/01/2025 | 91.250 |
16/01/2025 | 91.090 |
15/01/2025 | 91.020 |
14/01/2025 | 90.590 |
13/01/2025 | 90.560 |
10/01/2025 | 90.740 |
08/01/2025 | 90.910 |
07/01/2025 | 90.930 |
06/01/2025 | 91.070 |
03/01/2025 | 91.110 |
02/01/2025 | 91.120 |
31/12/2024 | 92.130 |
24/12/2024 | 92.260 |
23/12/2024 | 92.120 |
20/12/2024 | 92.330 |
19/12/2024 | 92.130 |
18/12/2024 | 92.690 |
17/12/2024 | 93.090 |
16/12/2024 | 93.130 |
13/12/2024 | 93.140 |
12/12/2024 | 93.440 |
11/12/2024 | 93.760 |
10/12/2024 | 93.880 |
09/12/2024 | 93.950 |
06/12/2024 | 94.090 |
04/12/2024 | 93.900 |
02/12/2024 | 93.660 |
29/11/2024 | 93.490 |
27/11/2024 | 93.140 |
26/11/2024 | 92.930 |
25/11/2024 | 93.040 |
22/11/2024 | 92.370 |
21/11/2024 | 92.260 |
20/11/2024 | 92.250 |
19/11/2024 | 92.390 |
18/11/2024 | 92.220 |
15/11/2024 | 92.170 |
14/11/2024 | 92.250 |
13/11/2024 | 92.380 |
12/11/2024 | 92.230 |
11/11/2024 | 92.300 |
08/11/2024 | 92.260 |
07/11/2024 | 92.340 |
06/11/2024 | 92.410 |
05/11/2024 | 92.390 |
04/11/2024 | 92.380 |
01/11/2024 | 92.310 |
31/10/2024 | 92.250 |
30/10/2024 | 92.230 |
29/10/2024 | 92.260 |
25/10/2024 | 92.220 |
24/10/2024 | 92.170 |
23/10/2024 | 92.160 |
22/10/2024 | 92.160 |
21/10/2024 | 92.140 |
18/10/2024 | 92.150 |
17/10/2024 | 92.130 |
15/10/2024 | 92.060 |
14/10/2024 | 92.060 |
10/10/2024 | 92.010 |
09/10/2024 | 91.960 |
08/10/2024 | 91.960 |
07/10/2024 | 91.940 |
04/10/2024 | 91.950 |
02/10/2024 | 91.920 |
01/10/2024 | 91.870 |
30/09/2024 | 92.670 |
27/09/2024 | 92.650 |
26/09/2024 | 92.600 |
25/09/2024 | 92.590 |
24/09/2024 | 92.550 |
23/09/2024 | 92.510 |
20/09/2024 | 92.470 |
19/09/2024 | 92.460 |
18/09/2024 | 92.360 |
17/09/2024 | 92.350 |
16/09/2024 | 92.350 |
13/09/2024 | 92.300 |
12/09/2024 | 92.240 |
11/09/2024 | 92.260 |
10/09/2024 | 92.250 |
09/09/2024 | 92.220 |
06/09/2024 | 92.230 |
05/09/2024 | 92.170 |
04/09/2024 | 92.140 |
03/09/2024 | 91.920 |
30/08/2024 | 91.960 |
28/08/2024 | 91.900 |
23/08/2024 | 91.830 |
22/08/2024 | 91.750 |
21/08/2024 | 91.720 |
20/08/2024 | 91.710 |
19/08/2024 | 91.690 |
16/08/2024 | 91.670 |
15/08/2024 | 91.610 |
14/08/2024 | 91.560 |
13/08/2024 | 91.530 |
12/08/2024 | 91.480 |
09/08/2024 | 91.470 |
08/08/2024 | 91.430 |
07/08/2024 | 91.580 |
06/08/2024 | 91.520 |
02/08/2024 | 91.680 |
01/08/2024 | 91.610 |
31/07/2024 | 91.600 |
30/07/2024 | 91.480 |
29/07/2024 | 91.430 |
26/07/2024 | 91.400 |
25/07/2024 | 91.340 |
24/07/2024 | 91.310 |
23/07/2024 | 91.310 |
22/07/2024 | 91.420 |
19/07/2024 | 91.390 |
18/07/2024 | 91.360 |
17/07/2024 | 91.360 |
16/07/2024 | 91.370 |
15/07/2024 | 91.370 |
12/07/2024 | 91.340 |
11/07/2024 | 91.250 |
10/07/2024 | 91.210 |
09/07/2024 | 91.200 |
08/07/2024 | 91.180 |
05/07/2024 | 91.150 |
03/07/2024 | 91.100 |
02/07/2024 | 91.060 |
01/07/2024 | 91.010 |
27/06/2024 | 91.820 |
26/06/2024 | 91.800 |
25/06/2024 | 91.760 |
24/06/2024 | 91.740 |
21/06/2024 | 91.720 |
20/06/2024 | 91.700 |
18/06/2024 | 91.680 |
17/06/2024 | 91.660 |
14/06/2024 | 91.690 |
13/06/2024 | 91.690 |
12/06/2024 | 91.650 |
11/06/2024 | 91.640 |
10/06/2024 | 91.640 |
07/06/2024 | 91.670 |
06/06/2024 | 91.520 |
05/06/2024 | 91.510 |
04/06/2024 | 91.390 |
31/05/2024 | 91.450 |
30/05/2024 | 91.390 |
29/05/2024 | 91.360 |
28/05/2024 | 91.340 |
24/05/2024 | 91.350 |
23/05/2024 | 91.290 |
22/05/2024 | 91.280 |
21/05/2024 | 91.280 |
20/05/2024 | 91.250 |
17/05/2024 | 91.230 |
16/05/2024 | 91.190 |
15/05/2024 | 91.160 |
14/05/2024 | 91.090 |
13/05/2024 | 91.070 |
10/05/2024 | 91.060 |
09/05/2024 | 91.020 |
08/05/2024 | 91.020 |
07/05/2024 | 91.010 |
03/05/2024 | 90.950 |
02/05/2024 | 90.860 |
01/05/2024 | 90.750 |
30/04/2024 | 90.740 |
29/04/2024 | 90.710 |
26/04/2024 | 90.680 |
25/04/2024 | 90.640 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 90.130 |
22/04/2025 | 89.690 |
17/04/2025 | 89.690 |
16/04/2025 | 89.410 |
15/04/2025 | 89.280 |
14/04/2025 | 89.130 |
11/04/2025 | 88.840 |
10/04/2025 | 88.860 |
09/04/2025 | 88.750 |
08/04/2025 | 88.900 |
07/04/2025 | 88.800 |
04/04/2025 | 89.570 |
03/04/2025 | 90.280 |
02/04/2025 | 90.790 |
31/03/2025 | 92.000 |
28/03/2025 | 92.030 |
27/03/2025 | 92.080 |
26/03/2025 | 92.150 |
25/03/2025 | 92.250 |
24/03/2025 | 92.250 |
21/03/2025 | 92.280 |
20/03/2025 | 92.320 |
19/03/2025 | 92.200 |
18/03/2025 | 92.000 |
14/03/2025 | 91.880 |
13/03/2025 | 91.770 |
12/03/2025 | 91.970 |
11/03/2025 | 92.050 |
10/03/2025 | 92.210 |
07/03/2025 | 92.270 |
06/03/2025 | 92.200 |
05/03/2025 | 92.360 |
04/03/2025 | 92.550 |
03/03/2025 | 92.630 |
28/02/2025 | 92.660 |
27/02/2025 | 92.630 |
26/02/2025 | 92.630 |
25/02/2025 | 92.540 |
24/02/2025 | 92.440 |
21/02/2025 | 92.370 |
20/02/2025 | 92.250 |
19/02/2025 | 92.210 |
18/02/2025 | 92.270 |
14/02/2025 | 92.350 |
13/02/2025 | 92.170 |
12/02/2025 | 91.920 |
11/02/2025 | 92.050 |
10/02/2025 | 92.130 |
07/02/2025 | 92.090 |
06/02/2025 | 92.160 |
05/02/2025 | 92.120 |
04/02/2025 | 91.870 |
31/01/2025 | 91.820 |
30/01/2025 | 91.710 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.520 |
24/01/2025 | 91.490 |
23/01/2025 | 91.400 |
22/01/2025 | 91.460 |
21/01/2025 | 91.460 |
17/01/2025 | 91.250 |
16/01/2025 | 91.090 |
15/01/2025 | 91.020 |
14/01/2025 | 90.590 |
13/01/2025 | 90.560 |
10/01/2025 | 90.740 |
08/01/2025 | 90.910 |
07/01/2025 | 90.930 |
06/01/2025 | 91.070 |
03/01/2025 | 91.110 |
02/01/2025 | 91.120 |
31/12/2024 | 92.130 |
24/12/2024 | 92.260 |
23/12/2024 | 92.120 |
20/12/2024 | 92.330 |
19/12/2024 | 92.130 |
18/12/2024 | 92.690 |
17/12/2024 | 93.090 |
16/12/2024 | 93.130 |
13/12/2024 | 93.140 |
12/12/2024 | 93.440 |
11/12/2024 | 93.760 |
10/12/2024 | 93.880 |
09/12/2024 | 93.950 |
06/12/2024 | 94.090 |
04/12/2024 | 93.900 |
02/12/2024 | 93.660 |
29/11/2024 | 93.490 |
27/11/2024 | 93.140 |
26/11/2024 | 92.930 |
25/11/2024 | 93.040 |
22/11/2024 | 92.370 |
21/11/2024 | 92.260 |
20/11/2024 | 92.250 |
19/11/2024 | 92.390 |
18/11/2024 | 92.220 |
15/11/2024 | 92.170 |
14/11/2024 | 92.250 |
13/11/2024 | 92.380 |
12/11/2024 | 92.230 |
11/11/2024 | 92.300 |
08/11/2024 | 92.260 |
07/11/2024 | 92.340 |
06/11/2024 | 92.410 |
05/11/2024 | 92.390 |
04/11/2024 | 92.380 |
01/11/2024 | 92.310 |
31/10/2024 | 92.250 |
30/10/2024 | 92.230 |
29/10/2024 | 92.260 |
25/10/2024 | 92.220 |
24/10/2024 | 92.170 |
23/10/2024 | 92.160 |
22/10/2024 | 92.160 |
21/10/2024 | 92.140 |
18/10/2024 | 92.150 |
17/10/2024 | 92.130 |
15/10/2024 | 92.060 |
14/10/2024 | 92.060 |
10/10/2024 | 92.010 |
09/10/2024 | 91.960 |
08/10/2024 | 91.960 |
07/10/2024 | 91.940 |
04/10/2024 | 91.950 |
02/10/2024 | 91.920 |
01/10/2024 | 91.870 |
30/09/2024 | 92.670 |
27/09/2024 | 92.650 |
26/09/2024 | 92.600 |
25/09/2024 | 92.590 |
24/09/2024 | 92.550 |
23/09/2024 | 92.510 |
20/09/2024 | 92.470 |
19/09/2024 | 92.460 |
18/09/2024 | 92.360 |
17/09/2024 | 92.350 |
16/09/2024 | 92.350 |
13/09/2024 | 92.300 |
12/09/2024 | 92.240 |
11/09/2024 | 92.260 |
10/09/2024 | 92.250 |
09/09/2024 | 92.220 |
06/09/2024 | 92.230 |
05/09/2024 | 92.170 |
04/09/2024 | 92.140 |
03/09/2024 | 91.920 |
30/08/2024 | 91.960 |
28/08/2024 | 91.900 |
23/08/2024 | 91.830 |
22/08/2024 | 91.750 |
21/08/2024 | 91.720 |
20/08/2024 | 91.710 |
19/08/2024 | 91.690 |
16/08/2024 | 91.670 |
15/08/2024 | 91.610 |
14/08/2024 | 91.560 |
13/08/2024 | 91.530 |
12/08/2024 | 91.480 |
09/08/2024 | 91.470 |
08/08/2024 | 91.430 |
07/08/2024 | 91.580 |
06/08/2024 | 91.520 |
02/08/2024 | 91.680 |
01/08/2024 | 91.610 |
31/07/2024 | 91.600 |
30/07/2024 | 91.480 |
29/07/2024 | 91.430 |
26/07/2024 | 91.400 |
25/07/2024 | 91.340 |
24/07/2024 | 91.310 |
23/07/2024 | 91.310 |
22/07/2024 | 91.420 |
19/07/2024 | 91.390 |
18/07/2024 | 91.360 |
17/07/2024 | 91.360 |
16/07/2024 | 91.370 |
15/07/2024 | 91.370 |
12/07/2024 | 91.340 |
11/07/2024 | 91.250 |
10/07/2024 | 91.210 |
09/07/2024 | 91.200 |
08/07/2024 | 91.180 |
05/07/2024 | 91.150 |
03/07/2024 | 91.100 |
02/07/2024 | 91.060 |
01/07/2024 | 91.010 |
27/06/2024 | 91.820 |
26/06/2024 | 91.800 |
25/06/2024 | 91.760 |
24/06/2024 | 91.740 |
21/06/2024 | 91.720 |
20/06/2024 | 91.700 |
18/06/2024 | 91.680 |
17/06/2024 | 91.660 |
14/06/2024 | 91.690 |
13/06/2024 | 91.690 |
12/06/2024 | 91.650 |
11/06/2024 | 91.640 |
10/06/2024 | 91.640 |
07/06/2024 | 91.670 |
06/06/2024 | 91.520 |
05/06/2024 | 91.510 |
04/06/2024 | 91.390 |
31/05/2024 | 91.450 |
30/05/2024 | 91.390 |
29/05/2024 | 91.360 |
28/05/2024 | 91.340 |
24/05/2024 | 91.350 |
23/05/2024 | 91.290 |
22/05/2024 | 91.280 |
21/05/2024 | 91.280 |
20/05/2024 | 91.250 |
17/05/2024 | 91.230 |
16/05/2024 | 91.190 |
15/05/2024 | 91.160 |
14/05/2024 | 91.090 |
13/05/2024 | 91.070 |
10/05/2024 | 91.060 |
09/05/2024 | 91.020 |
08/05/2024 | 91.020 |
07/05/2024 | 91.010 |
03/05/2024 | 90.950 |
02/05/2024 | 90.860 |
01/05/2024 | 90.750 |
30/04/2024 | 90.740 |
29/04/2024 | 90.710 |
26/04/2024 | 90.680 |
25/04/2024 | 90.640 |
24/04/2024 | 90.630 |
23/04/2024 | 90.640 |
22/04/2024 | 90.650 |
19/04/2024 | 90.600 |
18/04/2024 | 90.580 |
17/04/2024 | 90.520 |
16/04/2024 | 90.490 |
15/04/2024 | 90.550 |
12/04/2024 | 90.530 |
11/04/2024 | 90.530 |
10/04/2024 | 90.520 |
09/04/2024 | 90.540 |
08/04/2024 | 90.510 |
05/04/2024 | 90.490 |
04/04/2024 | 90.480 |
03/04/2024 | 90.440 |
02/04/2024 | 90.410 |
28/03/2024 | 91.300 |
27/03/2024 | 91.260 |
26/03/2024 | 91.250 |
25/03/2024 | 91.230 |
22/03/2024 | 91.220 |
21/03/2024 | 91.150 |
20/03/2024 | 91.090 |
19/03/2024 | 91.070 |
15/03/2024 | 90.960 |
14/03/2024 | 90.930 |
13/03/2024 | 90.910 |
12/03/2024 | 90.820 |
11/03/2024 | 90.810 |
08/03/2024 | 90.820 |
07/03/2024 | 90.780 |
06/03/2024 | 90.730 |
05/03/2024 | 90.710 |
04/03/2024 | 90.710 |
01/03/2024 | 90.630 |
29/02/2024 | 90.550 |
28/02/2024 | 90.490 |
27/02/2024 | 90.490 |
26/02/2024 | 90.480 |
23/02/2024 | 90.500 |
22/02/2024 | 90.470 |
21/02/2024 | 90.420 |
20/02/2024 | 90.420 |
16/02/2024 | 90.380 |
15/02/2024 | 90.390 |
14/02/2024 | 90.340 |
13/02/2024 | 90.310 |
12/02/2024 | 90.310 |
09/02/2024 | 90.310 |
08/02/2024 | 90.270 |
07/02/2024 | 90.250 |
06/02/2024 | 90.370 |
02/02/2024 | 90.310 |
01/02/2024 | 90.420 |
31/01/2024 | 90.280 |
30/01/2024 | 90.250 |
29/01/2024 | 89.910 |
26/01/2024 | 90.060 |
25/01/2024 | 90.020 |
24/01/2024 | 89.910 |
23/01/2024 | 89.890 |
22/01/2024 | 89.870 |
19/01/2024 | 89.890 |
18/01/2024 | 89.460 |
17/01/2024 | 89.650 |
16/01/2024 | 89.640 |
12/01/2024 | 89.490 |
11/01/2024 | 89.260 |
10/01/2024 | 89.180 |
09/01/2024 | 89.170 |
08/01/2024 | 89.090 |
05/01/2024 | 89.060 |
04/01/2024 | 89.040 |
03/01/2024 | 89.030 |
02/01/2024 | 89.040 |
29/12/2023 | 89.870 |
28/12/2023 | 89.860 |
22/12/2023 | 89.770 |
21/12/2023 | 89.700 |
20/12/2023 | 89.690 |
19/12/2023 | 89.600 |
18/12/2023 | 89.580 |
15/12/2023 | 89.550 |
14/12/2023 | 89.520 |
13/12/2023 | 89.390 |
12/12/2023 | 89.320 |
11/12/2023 | 89.280 |
08/12/2023 | 89.260 |
07/12/2023 | 89.220 |
06/12/2023 | 89.220 |
05/12/2023 | 89.150 |
04/12/2023 | 89.130 |
01/12/2023 | 89.050 |
30/11/2023 | 88.950 |
29/11/2023 | 88.890 |
28/11/2023 | 88.810 |
27/11/2023 | 88.790 |
24/11/2023 | 88.740 |
22/11/2023 | 88.710 |
21/11/2023 | 88.650 |
20/11/2023 | 88.630 |
17/11/2023 | 88.600 |
16/11/2023 | 88.520 |
15/11/2023 | 88.460 |
14/11/2023 | 88.440 |
13/11/2023 | 88.360 |
10/11/2023 | 88.330 |
09/11/2023 | 88.220 |
08/11/2023 | 88.280 |
07/11/2023 | 88.240 |
06/11/2023 | 88.240 |
03/11/2023 | 88.180 |
02/11/2023 | 88.080 |
01/11/2023 | 88.030 |
31/10/2023 | 87.960 |
27/10/2023 | 88.010 |
26/10/2023 | 87.960 |
25/10/2023 | 87.890 |
24/10/2023 | 87.920 |
23/10/2023 | 87.870 |
20/10/2023 | 87.830 |
19/10/2023 | 87.800 |
18/10/2023 | 87.790 |
17/10/2023 | 87.840 |
16/10/2023 | 87.870 |
13/10/2023 | 87.860 |
12/10/2023 | 87.810 |
11/10/2023 | 87.870 |
10/10/2023 | 87.840 |
09/10/2023 | 87.710 |
06/10/2023 | 87.750 |
05/10/2023 | 87.730 |
04/10/2023 | 87.700 |
03/10/2023 | 87.670 |
02/10/2023 | 87.790 |
29/09/2023 | 88.610 |
28/09/2023 | 88.650 |
27/09/2023 | 88.640 |
26/09/2023 | 88.630 |
25/09/2023 | 88.630 |
22/09/2023 | 88.680 |
21/09/2023 | 88.580 |
20/09/2023 | 88.560 |
19/09/2023 | 88.500 |
18/09/2023 | 88.500 |
15/09/2023 | 88.450 |
14/09/2023 | 88.420 |
13/09/2023 | 88.390 |
12/09/2023 | 88.380 |
11/09/2023 | 88.380 |
08/09/2023 | 88.380 |
07/09/2023 | 88.310 |
06/09/2023 | 88.270 |
05/09/2023 | 88.300 |
01/09/2023 | 88.270 |
31/08/2023 | 88.240 |
30/08/2023 | 88.210 |
29/08/2023 | 88.190 |
25/08/2023 | 88.120 |
24/08/2023 | 88.110 |
23/08/2023 | 88.090 |
22/08/2023 | 88.020 |
21/08/2023 | 88.010 |
18/08/2023 | 88.020 |
17/08/2023 | 88.000 |
16/08/2023 | 87.940 |
15/08/2023 | 87.950 |
14/08/2023 | 87.940 |
11/08/2023 | 87.930 |
10/08/2023 | 87.880 |
09/08/2023 | 87.950 |
08/08/2023 | 87.900 |
04/08/2023 | 87.890 |
03/08/2023 | 87.740 |
02/08/2023 | 87.760 |
01/08/2023 | 87.780 |
31/07/2023 | 87.760 |
28/07/2023 | 87.710 |
27/07/2023 | 87.640 |
26/07/2023 | 87.590 |
25/07/2023 | 87.600 |
24/07/2023 | 87.520 |
21/07/2023 | 87.510 |
20/07/2023 | 87.470 |
19/07/2023 | 87.450 |
18/07/2023 | 87.410 |
17/07/2023 | 87.350 |
14/07/2023 | 87.350 |
13/07/2023 | 87.330 |
12/07/2023 | 87.260 |
11/07/2023 | 87.180 |
10/07/2023 | 87.130 |
07/07/2023 | 87.090 |
06/07/2023 | 87.060 |
05/07/2023 | 87.090 |
03/07/2023 | 87.050 |
30/06/2023 | 87.850 |
29/06/2023 | 87.750 |
28/06/2023 | 87.740 |
27/06/2023 | 87.730 |
26/06/2023 | 87.670 |
23/06/2023 | 87.650 |
22/06/2023 | 87.630 |
21/06/2023 | 87.610 |
20/06/2023 | 87.540 |
16/06/2023 | 87.540 |
15/06/2023 | 87.520 |
14/06/2023 | 87.430 |
13/06/2023 | 87.420 |
12/06/2023 | 87.410 |
09/06/2023 | 87.330 |
08/06/2023 | 87.360 |
07/06/2023 | 87.280 |
06/06/2023 | 87.310 |
02/06/2023 | 87.190 |
01/06/2023 | 87.100 |
31/05/2023 | 87.070 |
30/05/2023 | 87.030 |
26/05/2023 | 86.980 |
25/05/2023 | 86.860 |
24/05/2023 | 86.820 |
23/05/2023 | 86.860 |
22/05/2023 | 86.840 |
19/05/2023 | 86.780 |
18/05/2023 | 86.770 |
17/05/2023 | 86.780 |
16/05/2023 | 86.780 |
15/05/2023 | 86.760 |
12/05/2023 | 86.780 |
11/05/2023 | 86.780 |
10/05/2023 | 86.350 |
09/05/2023 | 86.620 |
05/05/2023 | 86.680 |
04/05/2023 | 86.530 |
03/05/2023 | 86.750 |
02/05/2023 | 86.280 |
28/04/2023 | 86.670 |
27/04/2023 | 86.520 |
26/04/2023 | 86.500 |
25/04/2023 | 86.550 |
24/04/2023 | 86.520 |
21/04/2023 | 86.480 |
20/04/2023 | 86.430 |
19/04/2023 | 86.080 |
18/04/2023 | 86.360 |
17/04/2023 | 86.350 |
14/04/2023 | 86.340 |
13/04/2023 | 86.310 |
12/04/2023 | 86.280 |
11/04/2023 | 86.250 |
06/04/2023 | 86.210 |
05/04/2023 | 86.100 |
04/04/2023 | 86.130 |
03/04/2023 | 86.110 |
31/03/2023 | 86.800 |
30/03/2023 | 86.680 |
29/03/2023 | 86.600 |
28/03/2023 | 86.560 |
27/03/2023 | 86.520 |
24/03/2023 | 86.490 |
23/03/2023 | 86.600 |
22/03/2023 | 86.610 |
21/03/2023 | 86.360 |
20/03/2023 | 86.120 |
16/03/2023 | 86.070 |
15/03/2023 | 85.950 |
14/03/2023 | 86.700 |
13/03/2023 | 86.740 |
10/03/2023 | 87.090 |
09/03/2023 | 87.150 |
08/03/2023 | 87.110 |
07/03/2023 | 87.140 |
06/03/2023 | 87.200 |
03/03/2023 | 87.150 |
02/03/2023 | 87.070 |
01/03/2023 | 87.050 |
28/02/2023 | 87.030 |
27/02/2023 | 87.010 |
24/02/2023 | 86.990 |
23/02/2023 | 86.970 |
22/02/2023 | 86.900 |
21/02/2023 | 86.900 |
17/02/2023 | 86.990 |
16/02/2023 | 86.950 |
15/02/2023 | 86.990 |
14/02/2023 | 86.970 |
13/02/2023 | 86.980 |
10/02/2023 | 86.920 |
09/02/2023 | 86.980 |
08/02/2023 | 86.960 |
07/02/2023 | 86.900 |
03/02/2023 | 86.860 |
02/02/2023 | 86.850 |
01/02/2023 | 86.730 |
31/01/2023 | 86.680 |
30/01/2023 | 86.610 |
27/01/2023 | 86.600 |
26/01/2023 | 86.520 |
25/01/2023 | 86.360 |
24/01/2023 | 86.340 |
23/01/2023 | 86.290 |
20/01/2023 | 86.240 |
19/01/2023 | 86.210 |
18/01/2023 | 86.120 |
17/01/2023 | 86.070 |
13/01/2023 | 86.000 |
12/01/2023 | 85.900 |
11/01/2023 | 85.790 |
10/01/2023 | 85.710 |
09/01/2023 | 85.690 |
06/01/2023 | 85.590 |
05/01/2023 | 85.370 |
04/01/2023 | 85.400 |
03/01/2023 | 85.330 |
30/12/2022 | 85.950 |
29/12/2022 | 86.000 |
23/12/2022 | 86.010 |
22/12/2022 | 85.950 |
21/12/2022 | 85.970 |
20/12/2022 | 85.920 |
19/12/2022 | 85.980 |
16/12/2022 | 85.990 |
15/12/2022 | 85.990 |
14/12/2022 | 86.030 |
13/12/2022 | 85.960 |
12/12/2022 | 85.820 |
09/12/2022 | 85.640 |
08/12/2022 | 85.640 |
07/12/2022 | 85.630 |
06/12/2022 | 85.580 |
05/12/2022 | 85.550 |
02/12/2022 | 85.610 |
01/12/2022 | 85.550 |
30/11/2022 | 85.400 |
29/11/2022 | 85.350 |
28/11/2022 | 85.420 |
25/11/2022 | 85.380 |
23/11/2022 | 85.320 |
22/11/2022 | 85.260 |
21/11/2022 | 85.200 |
18/11/2022 | 85.070 |
17/11/2022 | 85.120 |
16/11/2022 | 85.210 |
15/11/2022 | 85.160 |
14/11/2022 | 85.030 |
11/11/2022 | 85.020 |
10/11/2022 | 84.950 |
09/11/2022 | 85.160 |
08/11/2022 | 84.620 |
07/11/2022 | 84.520 |
04/11/2022 | 84.520 |
03/11/2022 | 84.440 |
02/11/2022 | 84.510 |
01/11/2022 | 84.590 |
28/10/2022 | 84.840 |
27/10/2022 | 84.880 |
26/10/2022 | 84.900 |
25/10/2022 | 84.960 |
24/10/2022 | 84.980 |
21/10/2022 | 84.990 |
20/10/2022 | 85.090 |
19/10/2022 | 85.220 |
18/10/2022 | 84.910 |
17/10/2022 | 85.290 |
14/10/2022 | 84.770 |
13/10/2022 | 84.790 |
12/10/2022 | 85.450 |
11/10/2022 | 85.510 |
10/10/2022 | 85.640 |
07/10/2022 | 85.610 |
06/10/2022 | 85.740 |
05/10/2022 | 85.350 |
04/10/2022 | 85.460 |
03/10/2022 | 85.270 |
30/09/2022 | 85.860 |
29/09/2022 | 86.400 |
28/09/2022 | 86.570 |
27/09/2022 | 86.630 |
26/09/2022 | 86.790 |
23/09/2022 | 87.030 |
22/09/2022 | 87.150 |
21/09/2022 | 87.210 |
20/09/2022 | 87.280 |
16/09/2022 | 87.350 |
15/09/2022 | 87.390 |
14/09/2022 | 87.380 |
13/09/2022 | 87.440 |
12/09/2022 | 87.580 |
09/09/2022 | 87.540 |
08/09/2022 | 87.490 |
07/09/2022 | 87.480 |
06/09/2022 | 87.430 |
02/09/2022 | 87.550 |
01/09/2022 | 87.430 |
31/08/2022 | 87.480 |
30/08/2022 | 87.590 |
26/08/2022 | 87.740 |
25/08/2022 | 87.710 |
24/08/2022 | 87.640 |
23/08/2022 | 87.700 |
22/08/2022 | 87.800 |
19/08/2022 | 87.810 |
18/08/2022 | 87.820 |
17/08/2022 | 87.700 |
16/08/2022 | 87.760 |
15/08/2022 | 87.700 |
12/08/2022 | 87.620 |
11/08/2022 | 87.530 |
10/08/2022 | 87.410 |
09/08/2022 | 87.300 |
08/08/2022 | 87.320 |
05/08/2022 | 87.260 |
04/08/2022 | 87.410 |
03/08/2022 | 87.330 |
02/08/2022 | 87.380 |
29/07/2022 | 87.510 |
28/07/2022 | 87.450 |
27/07/2022 | 87.170 |
26/07/2022 | 87.120 |
25/07/2022 | 87.190 |
22/07/2022 | 87.200 |
21/07/2022 | 86.980 |
20/07/2022 | 86.760 |
19/07/2022 | 86.740 |
18/07/2022 | 86.860 |
15/07/2022 | 86.840 |
14/07/2022 | 86.680 |
13/07/2022 | 86.890 |
12/07/2022 | 86.990 |
11/07/2022 | 86.950 |
08/07/2022 | 86.860 |
07/07/2022 | 86.980 |
06/07/2022 | 87.140 |
05/07/2022 | 87.260 |
01/07/2022 | 87.300 |
30/06/2022 | 87.530 |
29/06/2022 | 87.370 |
28/06/2022 | 87.380 |
27/06/2022 | 87.560 |
24/06/2022 | 87.600 |
23/06/2022 | 87.700 |
22/06/2022 | 87.490 |
21/06/2022 | 87.320 |
17/06/2022 | 87.290 |
16/06/2022 | 87.320 |
15/06/2022 | 87.480 |
14/06/2022 | 87.220 |
13/06/2022 | 87.470 |
10/06/2022 | 88.310 |
09/06/2022 | 88.770 |
08/06/2022 | 88.940 |
07/06/2022 | 89.020 |
01/06/2022 | 89.330 |
31/05/2022 | 89.350 |
27/05/2022 | 89.470 |
26/05/2022 | 89.430 |
25/05/2022 | 89.330 |
24/05/2022 | 89.210 |
23/05/2022 | 89.010 |
20/05/2022 | 89.040 |
19/05/2022 | 89.010 |
18/05/2022 | 88.880 |
17/05/2022 | 88.950 |
16/05/2022 | 89.150 |
13/05/2022 | 89.050 |
12/05/2022 | 89.090 |
11/05/2022 | 89.040 |
10/05/2022 | 89.160 |
09/05/2022 | 89.210 |
06/05/2022 | 89.090 |
05/05/2022 | 89.150 |
04/05/2022 | 89.090 |
03/05/2022 | 89.050 |
29/04/2022 | 89.150 |
28/04/2022 | 89.360 |
27/04/2022 | 89.500 |
26/04/2022 | 89.590 |
25/04/2022 | 89.410 |
22/04/2022 | 89.220 |
21/04/2022 | 89.400 |
20/04/2022 | 89.580 |
19/04/2022 | 89.630 |
14/04/2022 | 89.970 |
13/04/2022 | 90.110 |
12/04/2022 | 89.970 |
11/04/2022 | 89.770 |
08/04/2022 | 89.890 |
07/04/2022 | 90.110 |
06/04/2022 | 90.020 |
05/04/2022 | 90.070 |
04/04/2022 | 90.200 |
01/04/2022 | 90.020 |
31/03/2022 | 90.880 |
30/03/2022 | 90.810 |
29/03/2022 | 90.690 |
28/03/2022 | 90.570 |
25/03/2022 | 90.590 |
24/03/2022 | 90.810 |
23/03/2022 | 90.940 |
22/03/2022 | 90.780 |
21/03/2022 | 91.000 |
16/03/2022 | 91.060 |
15/03/2022 | 91.050 |
14/03/2022 | 91.220 |
11/03/2022 | 91.620 |
10/03/2022 | 91.770 |
09/03/2022 | 92.010 |
08/03/2022 | 92.210 |
07/03/2022 | 92.550 |
04/03/2022 | 92.830 |
03/03/2022 | 92.710 |
02/03/2022 | 92.990 |
01/03/2022 | 93.380 |
28/02/2022 | 93.380 |
25/02/2022 | 93.230 |
24/02/2022 | 93.300 |
23/02/2022 | 93.470 |
22/02/2022 | 93.760 |
18/02/2022 | 93.870 |
17/02/2022 | 93.800 |
16/02/2022 | 93.820 |
15/02/2022 | 93.780 |
14/02/2022 | 93.750 |
11/02/2022 | 94.040 |
10/02/2022 | 94.000 |
09/02/2022 | 94.460 |
08/02/2022 | 94.470 |
07/02/2022 | 94.540 |
04/02/2022 | 94.590 |
03/02/2022 | 94.880 |
02/02/2022 | 94.980 |
01/02/2022 | 94.920 |
31/01/2022 | 94.890 |
28/01/2022 | 94.880 |
27/01/2022 | 94.930 |
26/01/2022 | 95.180 |
25/01/2022 | 95.370 |
24/01/2022 | 95.300 |
21/01/2022 | 95.240 |
20/01/2022 | 95.200 |
19/01/2022 | 95.180 |
18/01/2022 | 94.960 |
14/01/2022 | 95.160 |
13/01/2022 | 95.310 |
12/01/2022 | 95.360 |
11/01/2022 | 95.370 |
10/01/2022 | 95.400 |
05/01/2022 | 95.910 |
04/01/2022 | 96.020 |
31/12/2021 | 96.570 |
30/12/2021 | 96.560 |
23/12/2021 | 96.500 |
22/12/2021 | 96.480 |
21/12/2021 | 96.430 |
20/12/2021 | 96.470 |
17/12/2021 | 96.530 |
16/12/2021 | 96.560 |
15/12/2021 | 96.360 |
14/12/2021 | 96.480 |
13/12/2021 | 96.670 |
10/12/2021 | 96.780 |
09/12/2021 | 96.700 |
08/12/2021 | 96.670 |
07/12/2021 | 96.660 |
06/12/2021 | 96.610 |
03/12/2021 | 96.560 |
02/12/2021 | 96.570 |
01/12/2021 | 96.670 |
30/11/2021 | 96.740 |
29/11/2021 | 96.760 |
26/11/2021 | 96.800 |
24/11/2021 | 96.730 |
23/11/2021 | 96.840 |
22/11/2021 | 96.930 |
19/11/2021 | 97.080 |
18/11/2021 | 97.090 |
17/11/2021 | 97.060 |
16/11/2021 | 97.010 |
15/11/2021 | 97.080 |
12/11/2021 | 97.060 |
11/11/2021 | 96.840 |
10/11/2021 | 96.850 |
09/11/2021 | 96.790 |
08/11/2021 | 96.850 |
05/11/2021 | 96.990 |
04/11/2021 | 97.160 |
03/11/2021 | 97.200 |
02/11/2021 | 97.200 |
01/11/2021 | 97.140 |
29/10/2021 | 97.240 |
28/10/2021 | 97.270 |
27/10/2021 | 97.300 |
26/10/2021 | 97.330 |
22/10/2021 | 97.370 |
21/10/2021 | 97.360 |
20/10/2021 | 97.440 |
19/10/2021 | 97.430 |
18/10/2021 | 97.420 |
15/10/2021 | 97.350 |
14/10/2021 | 97.290 |
13/10/2021 | 97.310 |
12/10/2021 | 97.270 |
11/10/2021 | 97.370 |
08/10/2021 | 97.350 |
07/10/2021 | 97.350 |
06/10/2021 | 97.360 |
05/10/2021 | 97.400 |
04/10/2021 | 97.420 |
01/10/2021 | 97.440 |
30/09/2021 | 97.970 |
29/09/2021 | 98.160 |
28/09/2021 | 97.960 |
27/09/2021 | 97.950 |
24/09/2021 | 97.960 |
23/09/2021 | 97.910 |
22/09/2021 | 97.910 |
21/09/2021 | 97.840 |
20/09/2021 | 97.820 |
17/09/2021 | 97.910 |
16/09/2021 | 97.890 |
15/09/2021 | 97.910 |
14/09/2021 | 97.890 |
13/09/2021 | 97.890 |
10/09/2021 | 97.890 |
09/09/2021 | 97.880 |
08/09/2021 | 97.860 |
07/09/2021 | 97.860 |
03/09/2021 | 97.860 |
02/09/2021 | 97.820 |
01/09/2021 | 97.810 |
31/08/2021 | 97.800 |
27/08/2021 | 97.780 |
26/08/2021 | 97.750 |
25/08/2021 | 97.720 |
24/08/2021 | 97.700 |
23/08/2021 | 97.680 |
20/08/2021 | 97.680 |
19/08/2021 | 97.650 |
18/08/2021 | 97.670 |
17/08/2021 | 97.670 |
16/08/2021 | 97.680 |
13/08/2021 | 97.690 |
12/08/2021 | 97.670 |
11/08/2021 | 97.670 |
10/08/2021 | 97.660 |
09/08/2021 | 97.620 |
06/08/2021 | 97.620 |
05/08/2021 | 97.610 |
04/08/2021 | 97.610 |
03/08/2021 | 97.590 |
30/07/2021 | 97.630 |
29/07/2021 | 97.620 |
28/07/2021 | 97.670 |
27/07/2021 | 97.600 |
26/07/2021 | 97.610 |
23/07/2021 | 97.630 |
22/07/2021 | 97.610 |
21/07/2021 | 97.600 |
20/07/2021 | 97.560 |
19/07/2021 | 97.580 |
16/07/2021 | 97.650 |
15/07/2021 | 97.640 |
14/07/2021 | 97.650 |
13/07/2021 | 97.650 |
12/07/2021 | 97.630 |
09/07/2021 | 97.620 |
08/07/2021 | 97.570 |
07/07/2021 | 97.620 |
06/07/2021 | 97.620 |
02/07/2021 | 97.640 |
01/07/2021 | 97.630 |
30/06/2021 | 98.120 |
29/06/2021 | 98.110 |
28/06/2021 | 98.110 |
25/06/2021 | 98.110 |
24/06/2021 | 98.080 |
23/06/2021 | 98.080 |
22/06/2021 | 98.070 |
21/06/2021 | 98.050 |
18/06/2021 | 98.050 |
17/06/2021 | 98.050 |
16/06/2021 | 98.020 |
15/06/2021 | 97.970 |
14/06/2021 | 97.960 |
11/06/2021 | 97.950 |
10/06/2021 | 97.920 |
09/06/2021 | 97.910 |
08/06/2021 | 97.910 |
04/06/2021 | 97.910 |
03/06/2021 | 97.920 |
02/06/2021 | 97.910 |
01/06/2021 | 97.880 |
28/05/2021 | 97.870 |
27/05/2021 | 97.850 |
26/05/2021 | 97.840 |
25/05/2021 | 97.810 |
24/05/2021 | 97.800 |
21/05/2021 | 97.790 |
20/05/2021 | 97.760 |
19/05/2021 | 97.770 |
18/05/2021 | 97.770 |
17/05/2021 | 97.770 |
14/05/2021 | 97.760 |
13/05/2021 | 97.730 |
12/05/2021 | 97.740 |
11/05/2021 | 97.730 |
10/05/2021 | 97.730 |
07/05/2021 | 97.730 |
06/05/2021 | 97.710 |
05/05/2021 | 97.690 |
04/05/2021 | 97.680 |
30/04/2021 | 97.650 |
29/04/2021 | 97.630 |
28/04/2021 | 97.610 |
27/04/2021 | 97.600 |
26/04/2021 | 97.610 |
23/04/2021 | 97.610 |
22/04/2021 | 97.580 |
21/04/2021 | 97.580 |
20/04/2021 | 97.560 |
19/04/2021 | 97.580 |
16/04/2021 | 97.590 |
15/04/2021 | 97.560 |
14/04/2021 | 97.580 |
13/04/2021 | 97.560 |
12/04/2021 | 97.700 |
09/04/2021 | 97.520 |
08/04/2021 | 97.500 |
07/04/2021 | 97.480 |
06/04/2021 | 97.430 |
01/04/2021 | 97.420 |
31/03/2021 | 97.870 |
30/03/2021 | 97.840 |
29/03/2021 | 97.850 |
26/03/2021 | 97.850 |
25/03/2021 | 97.810 |
24/03/2021 | 97.830 |
23/03/2021 | 97.820 |
22/03/2021 | 97.820 |
19/03/2021 | 97.790 |
18/03/2021 | 97.970 |
16/03/2021 | 97.790 |
15/03/2021 | 97.780 |
12/03/2021 | 97.780 |
11/03/2021 | 97.740 |
10/03/2021 | 97.710 |
09/03/2021 | 97.710 |
08/03/2021 | 97.760 |
05/03/2021 | 97.800 |
04/03/2021 | 97.830 |
03/03/2021 | 97.830 |
02/03/2021 | 97.840 |
01/03/2021 | 97.830 |
26/02/2021 | 97.850 |
25/02/2021 | 97.860 |
24/02/2021 | 97.850 |
23/02/2021 | 97.830 |
22/02/2021 | 97.860 |
19/02/2021 | 97.880 |
18/02/2021 | 97.870 |
17/02/2021 | 97.830 |
16/02/2021 | 97.820 |
12/02/2021 | 97.790 |
11/02/2021 | 97.760 |
10/02/2021 | 97.750 |
09/02/2021 | 97.740 |
08/02/2021 | 97.710 |
05/02/2021 | 97.700 |
04/02/2021 | 97.650 |
03/02/2021 | 97.630 |
02/02/2021 | 97.610 |
01/02/2021 | 97.600 |
29/01/2021 | 97.600 |
28/01/2021 | 97.580 |
27/01/2021 | 97.570 |
26/01/2021 | 97.550 |
25/01/2021 | 97.510 |
22/01/2021 | 97.510 |
21/01/2021 | 97.500 |
20/01/2021 | 97.510 |
19/01/2021 | 97.470 |
15/01/2021 | 97.460 |
14/01/2021 | 97.430 |
13/01/2021 | 97.400 |
12/01/2021 | 97.380 |
11/01/2021 | 97.370 |
08/01/2021 | 97.380 |
07/01/2021 | 97.370 |
06/01/2021 | 97.360 |
05/01/2021 | 97.320 |
04/01/2021 | 97.300 |
31/12/2020 | 97.760 |
30/12/2020 | 97.760 |
24/12/2020 | 97.710 |
23/12/2020 | 97.670 |
22/12/2020 | 97.670 |
21/12/2020 | 97.620 |
18/12/2020 | 97.630 |
17/12/2020 | 97.600 |
16/12/2020 | 97.620 |
15/12/2020 | 97.580 |
14/12/2020 | 97.710 |
11/12/2020 | 97.540 |
10/12/2020 | 97.520 |
09/12/2020 | 97.510 |
08/12/2020 | 97.490 |
07/12/2020 | 97.500 |
04/12/2020 | 97.490 |
03/12/2020 | 97.440 |
02/12/2020 | 97.380 |
01/12/2020 | 97.350 |
30/11/2020 | 97.300 |
27/11/2020 | 97.260 |
25/11/2020 | 97.240 |
24/11/2020 | 97.200 |
23/11/2020 | 97.160 |
20/11/2020 | 97.140 |
19/11/2020 | 97.120 |
18/11/2020 | 97.100 |
17/11/2020 | 97.060 |
16/11/2020 | 97.020 |
13/11/2020 | 96.980 |
12/11/2020 | 96.970 |
11/11/2020 | 96.970 |
10/11/2020 | 96.970 |
09/11/2020 | 96.950 |
06/11/2020 | 96.820 |
05/11/2020 | 96.800 |
04/11/2020 | 96.760 |
03/11/2020 | 96.690 |
02/11/2020 | 96.660 |
30/10/2020 | 96.640 |
29/10/2020 | 96.630 |
28/10/2020 | 96.650 |
27/10/2020 | 96.700 |
23/10/2020 | 96.720 |
22/10/2020 | 96.660 |
21/10/2020 | 96.660 |
20/10/2020 | 96.630 |
19/10/2020 | 96.620 |
16/10/2020 | 96.610 |
15/10/2020 | 96.720 |
14/10/2020 | 96.560 |
13/10/2020 | 96.540 |
12/10/2020 | 96.520 |
09/10/2020 | 96.520 |
08/10/2020 | 96.470 |
07/10/2020 | 96.450 |
06/10/2020 | 96.430 |
05/10/2020 | 96.390 |
02/10/2020 | 96.350 |
01/10/2020 | 96.340 |
30/09/2020 | 96.850 |
29/09/2020 | 97.130 |
28/09/2020 | 96.810 |
25/09/2020 | 96.800 |
24/09/2020 | 96.810 |
23/09/2020 | 96.870 |
22/09/2020 | 96.880 |
21/09/2020 | 96.870 |
18/09/2020 | 96.900 |
17/09/2020 | 96.890 |
16/09/2020 | 96.870 |
15/09/2020 | 96.800 |
14/09/2020 | 96.760 |
11/09/2020 | 96.740 |
10/09/2020 | 96.720 |
09/09/2020 | 96.660 |
08/09/2020 | 96.660 |
04/09/2020 | 96.670 |
03/09/2020 | 96.660 |
02/09/2020 | 96.670 |
01/09/2020 | 96.630 |
28/08/2020 | 96.570 |
27/08/2020 | 96.550 |
26/08/2020 | 96.500 |
25/08/2020 | 96.460 |
24/08/2020 | 96.440 |
21/08/2020 | 96.430 |
20/08/2020 | 96.390 |
19/08/2020 | 96.390 |
18/08/2020 | 96.350 |
17/08/2020 | 96.320 |
14/08/2020 | 96.290 |
13/08/2020 | 96.280 |
12/08/2020 | 96.270 |
11/08/2020 | 96.240 |
10/08/2020 | 96.210 |
07/08/2020 | 96.390 |
06/08/2020 | 96.050 |
05/08/2020 | 96.000 |
04/08/2020 | 95.980 |
31/07/2020 | 95.910 |
30/07/2020 | 95.880 |
29/07/2020 | 95.870 |
28/07/2020 | 95.830 |
27/07/2020 | 95.830 |
24/07/2020 | 95.840 |
23/07/2020 | 95.790 |
22/07/2020 | 95.770 |
21/07/2020 | 95.690 |
20/07/2020 | 95.630 |
17/07/2020 | 95.580 |
16/07/2020 | 95.520 |
15/07/2020 | 95.470 |
14/07/2020 | 95.400 |
13/07/2020 | 95.390 |
10/07/2020 | 95.370 |
09/07/2020 | 95.360 |
08/07/2020 | 95.330 |
07/07/2020 | 94.970 |
06/07/2020 | 95.480 |
02/07/2020 | 95.130 |
01/07/2020 | 95.020 |
30/06/2020 | 95.650 |
29/06/2020 | 95.600 |
26/06/2020 | 95.600 |
25/06/2020 | 95.460 |
24/06/2020 | 95.470 |
23/06/2020 | 95.430 |
22/06/2020 | 95.400 |
19/06/2020 | 95.370 |
18/06/2020 | 95.290 |
17/06/2020 | 95.270 |
16/06/2020 | 95.240 |
15/06/2020 | 95.060 |
12/06/2020 | 95.060 |
11/06/2020 | 95.050 |
10/06/2020 | 95.110 |
09/06/2020 | 94.980 |
08/06/2020 | 94.980 |
05/06/2020 | 94.900 |
04/06/2020 | 94.680 |
03/06/2020 | 94.550 |
02/06/2020 | 94.370 |
29/05/2020 | 94.090 |
28/05/2020 | 94.030 |
27/05/2020 | 94.010 |
26/05/2020 | 94.010 |
22/05/2020 | 93.940 |
21/05/2020 | 93.900 |
20/05/2020 | 94.020 |
19/05/2020 | 93.570 |
18/05/2020 | 93.470 |
15/05/2020 | 93.330 |
14/05/2020 | 93.330 |
13/05/2020 | 93.310 |
12/05/2020 | 93.440 |
11/05/2020 | 93.520 |
07/05/2020 | 93.370 |
06/05/2020 | 93.240 |
05/05/2020 | 93.190 |
01/05/2020 | 93.150 |
30/04/2020 | 93.070 |
29/04/2020 | 93.020 |
28/04/2020 | 93.040 |
27/04/2020 | 92.990 |