ISIN
IE00BK71LF74
Investment Grade
NAV
USD 91.750
As of 13/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 49.10 Million
As of 28/02/2025
Inception Date
05/03/2021
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
3.44 yrs
5.93
As of 28/02/2025 00:00:00
266.00
As of 28/02/2025 00:00:00
Holding | % of Assets |
---|---|
Mexico United Mexican States Government | 1.81% |
Indonesia Republic Of | 1.76% |
Peru, Government of | 1.73% |
CIFC Asset Management LLC | 1.64% |
Brazil Federative Republic Of Government | 1.22% |
5.75% Senior Unsecured Bond Due November 2032 | 1.18% |
EDF | 0.99% |
British Telecom (BT) | 0.99% |
Goldman Sachs Group Inc | 0.98% |
Telefonica | 0.93% |
Total | 13.23% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 91.750 |
12/03/2025 | 91.950 |
11/03/2025 | 92.030 |
10/03/2025 | 92.190 |
07/03/2025 | 92.250 |
06/03/2025 | 92.170 |
05/03/2025 | 92.340 |
04/03/2025 | 92.530 |
03/03/2025 | 92.600 |
28/02/2025 | 92.630 |
27/02/2025 | 92.610 |
26/02/2025 | 92.610 |
25/02/2025 | 92.520 |
24/02/2025 | 92.420 |
21/02/2025 | 92.350 |
20/02/2025 | 92.230 |
19/02/2025 | 92.180 |
18/02/2025 | 92.240 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 91.750 |
12/03/2025 | 91.950 |
11/03/2025 | 92.030 |
10/03/2025 | 92.190 |
07/03/2025 | 92.250 |
06/03/2025 | 92.170 |
05/03/2025 | 92.340 |
04/03/2025 | 92.530 |
03/03/2025 | 92.600 |
28/02/2025 | 92.630 |
27/02/2025 | 92.610 |
26/02/2025 | 92.610 |
25/02/2025 | 92.520 |
24/02/2025 | 92.420 |
21/02/2025 | 92.350 |
20/02/2025 | 92.230 |
19/02/2025 | 92.180 |
18/02/2025 | 92.240 |
14/02/2025 | 92.330 |
13/02/2025 | 92.150 |
12/02/2025 | 91.910 |
11/02/2025 | 92.040 |
10/02/2025 | 92.120 |
07/02/2025 | 92.090 |
06/02/2025 | 92.150 |
05/02/2025 | 92.120 |
04/02/2025 | 91.870 |
31/01/2025 | 91.830 |
30/01/2025 | 91.710 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.520 |
24/01/2025 | 91.500 |
23/01/2025 | 91.400 |
22/01/2025 | 91.470 |
21/01/2025 | 91.460 |
17/01/2025 | 91.260 |
16/01/2025 | 91.100 |
15/01/2025 | 91.030 |
14/01/2025 | 90.600 |
13/01/2025 | 90.570 |
10/01/2025 | 90.750 |
08/01/2025 | 90.920 |
07/01/2025 | 90.950 |
06/01/2025 | 91.080 |
03/01/2025 | 91.130 |
02/01/2025 | 91.140 |
31/12/2024 | 92.120 |
24/12/2024 | 92.260 |
23/12/2024 | 92.120 |
20/12/2024 | 92.330 |
19/12/2024 | 92.130 |
18/12/2024 | 92.690 |
17/12/2024 | 93.090 |
16/12/2024 | 93.140 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 91.750 |
12/03/2025 | 91.950 |
11/03/2025 | 92.030 |
10/03/2025 | 92.190 |
07/03/2025 | 92.250 |
06/03/2025 | 92.170 |
05/03/2025 | 92.340 |
04/03/2025 | 92.530 |
03/03/2025 | 92.600 |
28/02/2025 | 92.630 |
27/02/2025 | 92.610 |
26/02/2025 | 92.610 |
25/02/2025 | 92.520 |
24/02/2025 | 92.420 |
21/02/2025 | 92.350 |
20/02/2025 | 92.230 |
19/02/2025 | 92.180 |
18/02/2025 | 92.240 |
14/02/2025 | 92.330 |
13/02/2025 | 92.150 |
12/02/2025 | 91.910 |
11/02/2025 | 92.040 |
10/02/2025 | 92.120 |
07/02/2025 | 92.090 |
06/02/2025 | 92.150 |
05/02/2025 | 92.120 |
04/02/2025 | 91.870 |
31/01/2025 | 91.830 |
30/01/2025 | 91.710 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.520 |
24/01/2025 | 91.500 |
23/01/2025 | 91.400 |
22/01/2025 | 91.470 |
21/01/2025 | 91.460 |
17/01/2025 | 91.260 |
16/01/2025 | 91.100 |
15/01/2025 | 91.030 |
14/01/2025 | 90.600 |
13/01/2025 | 90.570 |
10/01/2025 | 90.750 |
08/01/2025 | 90.920 |
07/01/2025 | 90.950 |
06/01/2025 | 91.080 |
03/01/2025 | 91.130 |
02/01/2025 | 91.140 |
31/12/2024 | 92.120 |
24/12/2024 | 92.260 |
23/12/2024 | 92.120 |
20/12/2024 | 92.330 |
19/12/2024 | 92.130 |
18/12/2024 | 92.690 |
17/12/2024 | 93.090 |
16/12/2024 | 93.140 |
13/12/2024 | 93.150 |
12/12/2024 | 93.460 |
11/12/2024 | 93.780 |
10/12/2024 | 93.900 |
09/12/2024 | 93.970 |
06/12/2024 | 94.110 |
04/12/2024 | 93.930 |
02/12/2024 | 93.700 |
29/11/2024 | 93.530 |
27/11/2024 | 93.180 |
26/11/2024 | 92.970 |
25/11/2024 | 93.080 |
22/11/2024 | 92.410 |
21/11/2024 | 92.300 |
20/11/2024 | 92.300 |
19/11/2024 | 92.430 |
18/11/2024 | 92.270 |
15/11/2024 | 92.220 |
14/11/2024 | 92.300 |
13/11/2024 | 92.430 |
12/11/2024 | 92.280 |
11/11/2024 | 92.340 |
08/11/2024 | 92.310 |
07/11/2024 | 92.390 |
06/11/2024 | 92.450 |
05/11/2024 | 92.440 |
04/11/2024 | 92.430 |
01/11/2024 | 92.360 |
31/10/2024 | 92.290 |
30/10/2024 | 92.280 |
29/10/2024 | 92.300 |
25/10/2024 | 92.260 |
24/10/2024 | 92.210 |
23/10/2024 | 92.210 |
22/10/2024 | 92.210 |
21/10/2024 | 92.190 |
18/10/2024 | 92.200 |
17/10/2024 | 92.170 |
15/10/2024 | 92.110 |
14/10/2024 | 92.110 |
10/10/2024 | 92.050 |
09/10/2024 | 92.010 |
08/10/2024 | 92.000 |
07/10/2024 | 91.980 |
04/10/2024 | 92.000 |
02/10/2024 | 91.960 |
01/10/2024 | 91.920 |
30/09/2024 | 92.720 |
27/09/2024 | 92.700 |
26/09/2024 | 92.640 |
25/09/2024 | 92.630 |
24/09/2024 | 92.600 |
23/09/2024 | 92.560 |
20/09/2024 | 92.520 |
19/09/2024 | 92.500 |
18/09/2024 | 92.400 |
17/09/2024 | 92.390 |
16/09/2024 | 92.390 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 91.750 |
12/03/2025 | 91.950 |
11/03/2025 | 92.030 |
10/03/2025 | 92.190 |
07/03/2025 | 92.250 |
06/03/2025 | 92.170 |
05/03/2025 | 92.340 |
04/03/2025 | 92.530 |
03/03/2025 | 92.600 |
28/02/2025 | 92.630 |
27/02/2025 | 92.610 |
26/02/2025 | 92.610 |
25/02/2025 | 92.520 |
24/02/2025 | 92.420 |
21/02/2025 | 92.350 |
20/02/2025 | 92.230 |
19/02/2025 | 92.180 |
18/02/2025 | 92.240 |
14/02/2025 | 92.330 |
13/02/2025 | 92.150 |
12/02/2025 | 91.910 |
11/02/2025 | 92.040 |
10/02/2025 | 92.120 |
07/02/2025 | 92.090 |
06/02/2025 | 92.150 |
05/02/2025 | 92.120 |
04/02/2025 | 91.870 |
31/01/2025 | 91.830 |
30/01/2025 | 91.710 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.520 |
24/01/2025 | 91.500 |
23/01/2025 | 91.400 |
22/01/2025 | 91.470 |
21/01/2025 | 91.460 |
17/01/2025 | 91.260 |
16/01/2025 | 91.100 |
15/01/2025 | 91.030 |
14/01/2025 | 90.600 |
13/01/2025 | 90.570 |
10/01/2025 | 90.750 |
08/01/2025 | 90.920 |
07/01/2025 | 90.950 |
06/01/2025 | 91.080 |
03/01/2025 | 91.130 |
02/01/2025 | 91.140 |
31/12/2024 | 92.120 |
24/12/2024 | 92.260 |
23/12/2024 | 92.120 |
20/12/2024 | 92.330 |
19/12/2024 | 92.130 |
18/12/2024 | 92.690 |
17/12/2024 | 93.090 |
16/12/2024 | 93.140 |
13/12/2024 | 93.150 |
12/12/2024 | 93.460 |
11/12/2024 | 93.780 |
10/12/2024 | 93.900 |
09/12/2024 | 93.970 |
06/12/2024 | 94.110 |
04/12/2024 | 93.930 |
02/12/2024 | 93.700 |
29/11/2024 | 93.530 |
27/11/2024 | 93.180 |
26/11/2024 | 92.970 |
25/11/2024 | 93.080 |
22/11/2024 | 92.410 |
21/11/2024 | 92.300 |
20/11/2024 | 92.300 |
19/11/2024 | 92.430 |
18/11/2024 | 92.270 |
15/11/2024 | 92.220 |
14/11/2024 | 92.300 |
13/11/2024 | 92.430 |
12/11/2024 | 92.280 |
11/11/2024 | 92.340 |
08/11/2024 | 92.310 |
07/11/2024 | 92.390 |
06/11/2024 | 92.450 |
05/11/2024 | 92.440 |
04/11/2024 | 92.430 |
01/11/2024 | 92.360 |
31/10/2024 | 92.290 |
30/10/2024 | 92.280 |
29/10/2024 | 92.300 |
25/10/2024 | 92.260 |
24/10/2024 | 92.210 |
23/10/2024 | 92.210 |
22/10/2024 | 92.210 |
21/10/2024 | 92.190 |
18/10/2024 | 92.200 |
17/10/2024 | 92.170 |
15/10/2024 | 92.110 |
14/10/2024 | 92.110 |
10/10/2024 | 92.050 |
09/10/2024 | 92.010 |
08/10/2024 | 92.000 |
07/10/2024 | 91.980 |
04/10/2024 | 92.000 |
02/10/2024 | 91.960 |
01/10/2024 | 91.920 |
30/09/2024 | 92.720 |
27/09/2024 | 92.700 |
26/09/2024 | 92.640 |
25/09/2024 | 92.630 |
24/09/2024 | 92.600 |
23/09/2024 | 92.560 |
20/09/2024 | 92.520 |
19/09/2024 | 92.500 |
18/09/2024 | 92.400 |
17/09/2024 | 92.390 |
16/09/2024 | 92.390 |
13/09/2024 | 92.340 |
12/09/2024 | 92.280 |
11/09/2024 | 92.300 |
10/09/2024 | 92.290 |
09/09/2024 | 92.260 |
06/09/2024 | 92.270 |
05/09/2024 | 92.210 |
04/09/2024 | 92.180 |
03/09/2024 | 91.960 |
30/08/2024 | 92.000 |
28/08/2024 | 91.940 |
23/08/2024 | 91.870 |
22/08/2024 | 91.800 |
21/08/2024 | 91.760 |
20/08/2024 | 91.750 |
19/08/2024 | 91.740 |
16/08/2024 | 91.710 |
15/08/2024 | 91.650 |
14/08/2024 | 91.600 |
13/08/2024 | 91.570 |
12/08/2024 | 91.530 |
09/08/2024 | 91.510 |
08/08/2024 | 91.470 |
07/08/2024 | 91.620 |
06/08/2024 | 91.560 |
02/08/2024 | 91.720 |
01/08/2024 | 91.650 |
31/07/2024 | 91.650 |
30/07/2024 | 91.520 |
29/07/2024 | 91.470 |
26/07/2024 | 91.450 |
25/07/2024 | 91.390 |
24/07/2024 | 91.360 |
23/07/2024 | 91.360 |
22/07/2024 | 91.460 |
19/07/2024 | 91.440 |
18/07/2024 | 91.400 |
17/07/2024 | 91.410 |
16/07/2024 | 91.420 |
15/07/2024 | 91.410 |
12/07/2024 | 91.390 |
11/07/2024 | 91.300 |
10/07/2024 | 91.250 |
09/07/2024 | 91.250 |
08/07/2024 | 91.220 |
05/07/2024 | 91.200 |
03/07/2024 | 91.140 |
02/07/2024 | 91.110 |
01/07/2024 | 91.060 |
27/06/2024 | 91.870 |
26/06/2024 | 91.850 |
25/06/2024 | 91.800 |
24/06/2024 | 91.790 |
21/06/2024 | 91.760 |
20/06/2024 | 91.750 |
18/06/2024 | 91.730 |
17/06/2024 | 91.710 |
14/06/2024 | 91.740 |
13/06/2024 | 91.740 |
12/06/2024 | 91.700 |
11/06/2024 | 91.690 |
10/06/2024 | 91.690 |
07/06/2024 | 91.720 |
06/06/2024 | 91.570 |
05/06/2024 | 91.560 |
04/06/2024 | 91.440 |
31/05/2024 | 91.500 |
30/05/2024 | 91.440 |
29/05/2024 | 91.410 |
28/05/2024 | 91.400 |
24/05/2024 | 91.400 |
23/05/2024 | 91.340 |
22/05/2024 | 91.340 |
21/05/2024 | 91.330 |
20/05/2024 | 91.300 |
17/05/2024 | 91.280 |
16/05/2024 | 91.240 |
15/05/2024 | 91.210 |
14/05/2024 | 91.140 |
13/05/2024 | 91.120 |
10/05/2024 | 91.110 |
09/05/2024 | 91.070 |
08/05/2024 | 91.070 |
07/05/2024 | 91.060 |
03/05/2024 | 90.990 |
02/05/2024 | 90.910 |
01/05/2024 | 90.800 |
30/04/2024 | 90.780 |
29/04/2024 | 90.760 |
26/04/2024 | 90.730 |
25/04/2024 | 90.690 |
24/04/2024 | 90.680 |
23/04/2024 | 90.690 |
22/04/2024 | 90.700 |
19/04/2024 | 90.660 |
18/04/2024 | 90.630 |
17/04/2024 | 90.570 |
16/04/2024 | 90.540 |
15/04/2024 | 90.600 |
12/04/2024 | 90.580 |
11/04/2024 | 90.580 |
10/04/2024 | 90.570 |
09/04/2024 | 90.590 |
08/04/2024 | 90.550 |
05/04/2024 | 90.540 |
04/04/2024 | 90.530 |
03/04/2024 | 90.480 |
02/04/2024 | 90.460 |
28/03/2024 | 91.350 |
27/03/2024 | 91.310 |
26/03/2024 | 91.300 |
25/03/2024 | 91.270 |
22/03/2024 | 91.270 |
21/03/2024 | 91.200 |
20/03/2024 | 91.140 |
19/03/2024 | 91.120 |
15/03/2024 | 91.010 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 91.750 |
12/03/2025 | 91.950 |
11/03/2025 | 92.030 |
10/03/2025 | 92.190 |
07/03/2025 | 92.250 |
06/03/2025 | 92.170 |
05/03/2025 | 92.340 |
04/03/2025 | 92.530 |
03/03/2025 | 92.600 |
28/02/2025 | 92.630 |
27/02/2025 | 92.610 |
26/02/2025 | 92.610 |
25/02/2025 | 92.520 |
24/02/2025 | 92.420 |
21/02/2025 | 92.350 |
20/02/2025 | 92.230 |
19/02/2025 | 92.180 |
18/02/2025 | 92.240 |
14/02/2025 | 92.330 |
13/02/2025 | 92.150 |
12/02/2025 | 91.910 |
11/02/2025 | 92.040 |
10/02/2025 | 92.120 |
07/02/2025 | 92.090 |
06/02/2025 | 92.150 |
05/02/2025 | 92.120 |
04/02/2025 | 91.870 |
31/01/2025 | 91.830 |
30/01/2025 | 91.710 |
29/01/2025 | 91.590 |
28/01/2025 | 91.570 |
27/01/2025 | 91.520 |
24/01/2025 | 91.500 |
23/01/2025 | 91.400 |
22/01/2025 | 91.470 |
21/01/2025 | 91.460 |
17/01/2025 | 91.260 |
16/01/2025 | 91.100 |
15/01/2025 | 91.030 |
14/01/2025 | 90.600 |
13/01/2025 | 90.570 |
10/01/2025 | 90.750 |
08/01/2025 | 90.920 |
07/01/2025 | 90.950 |
06/01/2025 | 91.080 |
03/01/2025 | 91.130 |
02/01/2025 | 91.140 |
31/12/2024 | 92.120 |
24/12/2024 | 92.260 |
23/12/2024 | 92.120 |
20/12/2024 | 92.330 |
19/12/2024 | 92.130 |
18/12/2024 | 92.690 |
17/12/2024 | 93.090 |
16/12/2024 | 93.140 |
13/12/2024 | 93.150 |
12/12/2024 | 93.460 |
11/12/2024 | 93.780 |
10/12/2024 | 93.900 |
09/12/2024 | 93.970 |
06/12/2024 | 94.110 |
04/12/2024 | 93.930 |
02/12/2024 | 93.700 |
29/11/2024 | 93.530 |
27/11/2024 | 93.180 |
26/11/2024 | 92.970 |
25/11/2024 | 93.080 |
22/11/2024 | 92.410 |
21/11/2024 | 92.300 |
20/11/2024 | 92.300 |
19/11/2024 | 92.430 |
18/11/2024 | 92.270 |
15/11/2024 | 92.220 |
14/11/2024 | 92.300 |
13/11/2024 | 92.430 |
12/11/2024 | 92.280 |
11/11/2024 | 92.340 |
08/11/2024 | 92.310 |
07/11/2024 | 92.390 |
06/11/2024 | 92.450 |
05/11/2024 | 92.440 |
04/11/2024 | 92.430 |
01/11/2024 | 92.360 |
31/10/2024 | 92.290 |
30/10/2024 | 92.280 |
29/10/2024 | 92.300 |
25/10/2024 | 92.260 |
24/10/2024 | 92.210 |
23/10/2024 | 92.210 |
22/10/2024 | 92.210 |
21/10/2024 | 92.190 |
18/10/2024 | 92.200 |
17/10/2024 | 92.170 |
15/10/2024 | 92.110 |
14/10/2024 | 92.110 |
10/10/2024 | 92.050 |
09/10/2024 | 92.010 |
08/10/2024 | 92.000 |
07/10/2024 | 91.980 |
04/10/2024 | 92.000 |
02/10/2024 | 91.960 |
01/10/2024 | 91.920 |
30/09/2024 | 92.720 |
27/09/2024 | 92.700 |
26/09/2024 | 92.640 |
25/09/2024 | 92.630 |
24/09/2024 | 92.600 |
23/09/2024 | 92.560 |
20/09/2024 | 92.520 |
19/09/2024 | 92.500 |
18/09/2024 | 92.400 |
17/09/2024 | 92.390 |
16/09/2024 | 92.390 |
13/09/2024 | 92.340 |
12/09/2024 | 92.280 |
11/09/2024 | 92.300 |
10/09/2024 | 92.290 |
09/09/2024 | 92.260 |
06/09/2024 | 92.270 |
05/09/2024 | 92.210 |
04/09/2024 | 92.180 |
03/09/2024 | 91.960 |
30/08/2024 | 92.000 |
28/08/2024 | 91.940 |
23/08/2024 | 91.870 |
22/08/2024 | 91.800 |
21/08/2024 | 91.760 |
20/08/2024 | 91.750 |
19/08/2024 | 91.740 |
16/08/2024 | 91.710 |
15/08/2024 | 91.650 |
14/08/2024 | 91.600 |
13/08/2024 | 91.570 |
12/08/2024 | 91.530 |
09/08/2024 | 91.510 |
08/08/2024 | 91.470 |
07/08/2024 | 91.620 |
06/08/2024 | 91.560 |
02/08/2024 | 91.720 |
01/08/2024 | 91.650 |
31/07/2024 | 91.650 |
30/07/2024 | 91.520 |
29/07/2024 | 91.470 |
26/07/2024 | 91.450 |
25/07/2024 | 91.390 |
24/07/2024 | 91.360 |
23/07/2024 | 91.360 |
22/07/2024 | 91.460 |
19/07/2024 | 91.440 |
18/07/2024 | 91.400 |
17/07/2024 | 91.410 |
16/07/2024 | 91.420 |
15/07/2024 | 91.410 |
12/07/2024 | 91.390 |
11/07/2024 | 91.300 |
10/07/2024 | 91.250 |
09/07/2024 | 91.250 |
08/07/2024 | 91.220 |
05/07/2024 | 91.200 |
03/07/2024 | 91.140 |
02/07/2024 | 91.110 |
01/07/2024 | 91.060 |
27/06/2024 | 91.870 |
26/06/2024 | 91.850 |
25/06/2024 | 91.800 |
24/06/2024 | 91.790 |
21/06/2024 | 91.760 |
20/06/2024 | 91.750 |
18/06/2024 | 91.730 |
17/06/2024 | 91.710 |
14/06/2024 | 91.740 |
13/06/2024 | 91.740 |
12/06/2024 | 91.700 |
11/06/2024 | 91.690 |
10/06/2024 | 91.690 |
07/06/2024 | 91.720 |
06/06/2024 | 91.570 |
05/06/2024 | 91.560 |
04/06/2024 | 91.440 |
31/05/2024 | 91.500 |
30/05/2024 | 91.440 |
29/05/2024 | 91.410 |
28/05/2024 | 91.400 |
24/05/2024 | 91.400 |
23/05/2024 | 91.340 |
22/05/2024 | 91.340 |
21/05/2024 | 91.330 |
20/05/2024 | 91.300 |
17/05/2024 | 91.280 |
16/05/2024 | 91.240 |
15/05/2024 | 91.210 |
14/05/2024 | 91.140 |
13/05/2024 | 91.120 |
10/05/2024 | 91.110 |
09/05/2024 | 91.070 |
08/05/2024 | 91.070 |
07/05/2024 | 91.060 |
03/05/2024 | 90.990 |
02/05/2024 | 90.910 |
01/05/2024 | 90.800 |
30/04/2024 | 90.780 |
29/04/2024 | 90.760 |
26/04/2024 | 90.730 |
25/04/2024 | 90.690 |
24/04/2024 | 90.680 |
23/04/2024 | 90.690 |
22/04/2024 | 90.700 |
19/04/2024 | 90.660 |
18/04/2024 | 90.630 |
17/04/2024 | 90.570 |
16/04/2024 | 90.540 |
15/04/2024 | 90.600 |
12/04/2024 | 90.580 |
11/04/2024 | 90.580 |
10/04/2024 | 90.570 |
09/04/2024 | 90.590 |
08/04/2024 | 90.550 |
05/04/2024 | 90.540 |
04/04/2024 | 90.530 |
03/04/2024 | 90.480 |
02/04/2024 | 90.460 |
28/03/2024 | 91.350 |
27/03/2024 | 91.310 |
26/03/2024 | 91.300 |
25/03/2024 | 91.270 |
22/03/2024 | 91.270 |
21/03/2024 | 91.200 |
20/03/2024 | 91.140 |
19/03/2024 | 91.120 |
15/03/2024 | 91.010 |
14/03/2024 | 90.980 |
13/03/2024 | 90.960 |
12/03/2024 | 90.860 |
11/03/2024 | 90.860 |
08/03/2024 | 90.870 |
07/03/2024 | 90.830 |
06/03/2024 | 90.780 |
05/03/2024 | 90.760 |
04/03/2024 | 90.760 |
01/03/2024 | 90.680 |
29/02/2024 | 90.600 |
28/02/2024 | 90.540 |
27/02/2024 | 90.540 |
26/02/2024 | 90.530 |
23/02/2024 | 90.560 |
22/02/2024 | 90.520 |
21/02/2024 | 90.470 |
20/02/2024 | 90.470 |
16/02/2024 | 90.430 |
15/02/2024 | 90.440 |
14/02/2024 | 90.400 |
13/02/2024 | 90.360 |
12/02/2024 | 90.370 |
09/02/2024 | 90.360 |
08/02/2024 | 90.320 |
07/02/2024 | 90.300 |
06/02/2024 | 90.420 |
02/02/2024 | 90.360 |
01/02/2024 | 90.470 |
31/01/2024 | 90.320 |
30/01/2024 | 90.300 |
29/01/2024 | 89.950 |
26/01/2024 | 90.110 |
25/01/2024 | 90.060 |
24/01/2024 | 89.960 |
23/01/2024 | 89.940 |
22/01/2024 | 89.910 |
19/01/2024 | 89.930 |
18/01/2024 | 89.510 |
17/01/2024 | 89.690 |
16/01/2024 | 89.690 |
12/01/2024 | 89.530 |
11/01/2024 | 89.300 |
10/01/2024 | 89.220 |
09/01/2024 | 89.210 |
08/01/2024 | 89.140 |
05/01/2024 | 89.110 |
04/01/2024 | 89.080 |
03/01/2024 | 89.080 |
02/01/2024 | 89.080 |
29/12/2023 | 89.930 |
28/12/2023 | 89.910 |
22/12/2023 | 89.820 |
21/12/2023 | 89.760 |
20/12/2023 | 89.740 |
19/12/2023 | 89.650 |
18/12/2023 | 89.640 |
15/12/2023 | 89.610 |
14/12/2023 | 89.570 |
13/12/2023 | 89.450 |
12/12/2023 | 89.380 |
11/12/2023 | 89.340 |
08/12/2023 | 89.320 |
07/12/2023 | 89.270 |
06/12/2023 | 89.270 |
05/12/2023 | 89.210 |
04/12/2023 | 89.180 |
01/12/2023 | 89.100 |
30/11/2023 | 89.000 |
29/11/2023 | 88.940 |
28/11/2023 | 88.860 |
27/11/2023 | 88.840 |
24/11/2023 | 88.790 |
22/11/2023 | 88.760 |
21/11/2023 | 88.710 |
20/11/2023 | 88.680 |
17/11/2023 | 88.650 |
16/11/2023 | 88.570 |
15/11/2023 | 88.510 |
14/11/2023 | 88.490 |
13/11/2023 | 88.410 |
10/11/2023 | 88.380 |
09/11/2023 | 88.270 |
08/11/2023 | 88.330 |
07/11/2023 | 88.290 |
06/11/2023 | 88.290 |
03/11/2023 | 88.230 |
02/11/2023 | 88.130 |
01/11/2023 | 88.080 |
31/10/2023 | 88.000 |
27/10/2023 | 88.060 |
26/10/2023 | 88.010 |
25/10/2023 | 87.930 |
24/10/2023 | 87.970 |
23/10/2023 | 87.910 |
20/10/2023 | 87.880 |
19/10/2023 | 87.840 |
18/10/2023 | 87.830 |
17/10/2023 | 87.890 |
16/10/2023 | 87.920 |
13/10/2023 | 87.900 |
12/10/2023 | 87.850 |
11/10/2023 | 87.920 |
10/10/2023 | 87.880 |
09/10/2023 | 87.750 |
06/10/2023 | 87.790 |
05/10/2023 | 87.770 |
04/10/2023 | 87.750 |
03/10/2023 | 87.720 |
02/10/2023 | 87.830 |
29/09/2023 | 88.670 |
28/09/2023 | 88.710 |
27/09/2023 | 88.690 |
26/09/2023 | 88.680 |
25/09/2023 | 88.690 |
22/09/2023 | 88.730 |
21/09/2023 | 88.630 |
20/09/2023 | 88.620 |
19/09/2023 | 88.560 |
18/09/2023 | 88.550 |
15/09/2023 | 88.500 |
14/09/2023 | 88.480 |
13/09/2023 | 88.450 |
12/09/2023 | 88.440 |
11/09/2023 | 88.430 |
08/09/2023 | 88.430 |
07/09/2023 | 88.370 |
06/09/2023 | 88.330 |
05/09/2023 | 88.360 |
01/09/2023 | 88.320 |
31/08/2023 | 88.300 |
30/08/2023 | 88.270 |
29/08/2023 | 88.240 |
25/08/2023 | 88.180 |
24/08/2023 | 88.160 |
23/08/2023 | 88.150 |
22/08/2023 | 88.070 |
21/08/2023 | 88.060 |
18/08/2023 | 88.070 |
17/08/2023 | 88.050 |
16/08/2023 | 87.990 |
15/08/2023 | 88.000 |
14/08/2023 | 87.990 |
11/08/2023 | 87.980 |
10/08/2023 | 87.930 |
09/08/2023 | 88.000 |
08/08/2023 | 87.950 |
04/08/2023 | 87.940 |
03/08/2023 | 87.790 |
02/08/2023 | 87.810 |
01/08/2023 | 87.830 |
31/07/2023 | 87.810 |
28/07/2023 | 87.760 |
27/07/2023 | 87.690 |
26/07/2023 | 87.640 |
25/07/2023 | 87.650 |
24/07/2023 | 87.570 |
21/07/2023 | 87.560 |
20/07/2023 | 87.520 |
19/07/2023 | 87.500 |
18/07/2023 | 87.460 |
17/07/2023 | 87.400 |
14/07/2023 | 87.400 |
13/07/2023 | 87.370 |
12/07/2023 | 87.310 |
11/07/2023 | 87.230 |
10/07/2023 | 87.170 |
07/07/2023 | 87.130 |
06/07/2023 | 87.100 |
05/07/2023 | 87.130 |
03/07/2023 | 87.090 |
30/06/2023 | 87.900 |
29/06/2023 | 87.800 |
28/06/2023 | 87.790 |
27/06/2023 | 87.770 |
26/06/2023 | 87.710 |
23/06/2023 | 87.700 |
22/06/2023 | 87.670 |
21/06/2023 | 87.660 |
20/06/2023 | 87.590 |
16/06/2023 | 87.580 |
15/06/2023 | 87.560 |
14/06/2023 | 87.470 |
13/06/2023 | 87.460 |
12/06/2023 | 87.450 |
09/06/2023 | 87.370 |
08/06/2023 | 87.400 |
07/06/2023 | 87.320 |
06/06/2023 | 87.350 |
02/06/2023 | 87.230 |
01/06/2023 | 87.140 |
31/05/2023 | 87.110 |
30/05/2023 | 87.070 |
26/05/2023 | 87.020 |
25/05/2023 | 86.900 |
24/05/2023 | 86.860 |
23/05/2023 | 86.890 |
22/05/2023 | 86.880 |
19/05/2023 | 86.820 |
18/05/2023 | 86.800 |
17/05/2023 | 86.820 |
16/05/2023 | 86.810 |
15/05/2023 | 86.790 |
12/05/2023 | 86.820 |
11/05/2023 | 86.810 |
10/05/2023 | 86.390 |
09/05/2023 | 86.660 |
05/05/2023 | 86.710 |
04/05/2023 | 86.570 |
03/05/2023 | 86.780 |
02/05/2023 | 86.310 |
28/04/2023 | 86.700 |
27/04/2023 | 86.550 |
26/04/2023 | 86.540 |
25/04/2023 | 86.580 |
24/04/2023 | 86.560 |
21/04/2023 | 86.510 |
20/04/2023 | 86.460 |
19/04/2023 | 86.110 |
18/04/2023 | 86.400 |
17/04/2023 | 86.390 |
14/04/2023 | 86.370 |
13/04/2023 | 86.340 |
12/04/2023 | 86.310 |
11/04/2023 | 86.280 |
06/04/2023 | 86.250 |
05/04/2023 | 86.140 |
04/04/2023 | 86.170 |
03/04/2023 | 86.140 |
31/03/2023 | 86.830 |
30/03/2023 | 86.720 |
29/03/2023 | 86.630 |
28/03/2023 | 86.590 |
27/03/2023 | 86.560 |
24/03/2023 | 86.530 |
23/03/2023 | 86.640 |
22/03/2023 | 86.640 |
21/03/2023 | 86.400 |
20/03/2023 | 86.160 |
16/03/2023 | 86.110 |
15/03/2023 | 85.980 |
14/03/2023 | 86.740 |
13/03/2023 | 86.770 |
10/03/2023 | 87.130 |
09/03/2023 | 87.190 |
08/03/2023 | 87.140 |
07/03/2023 | 87.170 |
06/03/2023 | 87.230 |
03/03/2023 | 87.180 |
02/03/2023 | 87.110 |
01/03/2023 | 87.080 |
28/02/2023 | 87.060 |
27/02/2023 | 87.040 |
24/02/2023 | 87.020 |
23/02/2023 | 87.000 |
22/02/2023 | 86.940 |
21/02/2023 | 86.930 |
17/02/2023 | 87.020 |
16/02/2023 | 86.980 |
15/02/2023 | 87.020 |
14/02/2023 | 87.000 |
13/02/2023 | 87.010 |
10/02/2023 | 86.950 |
09/02/2023 | 87.010 |
08/02/2023 | 86.990 |
07/02/2023 | 86.930 |
03/02/2023 | 86.890 |
02/02/2023 | 86.880 |
01/02/2023 | 86.770 |
31/01/2023 | 86.710 |
30/01/2023 | 86.640 |
27/01/2023 | 86.630 |
26/01/2023 | 86.560 |
25/01/2023 | 86.400 |
24/01/2023 | 86.370 |
23/01/2023 | 86.330 |
20/01/2023 | 86.270 |
19/01/2023 | 86.240 |
18/01/2023 | 86.160 |
17/01/2023 | 86.100 |
13/01/2023 | 86.040 |
12/01/2023 | 85.940 |
11/01/2023 | 85.830 |
10/01/2023 | 85.740 |
09/01/2023 | 85.720 |
06/01/2023 | 85.620 |
05/01/2023 | 85.400 |
04/01/2023 | 85.430 |
03/01/2023 | 85.360 |
30/12/2022 | 85.990 |
29/12/2022 | 86.040 |
23/12/2022 | 86.050 |
22/12/2022 | 85.990 |
21/12/2022 | 86.010 |
20/12/2022 | 85.960 |
19/12/2022 | 86.020 |
16/12/2022 | 86.020 |
15/12/2022 | 86.020 |
14/12/2022 | 86.070 |
13/12/2022 | 85.990 |
12/12/2022 | 85.860 |
09/12/2022 | 85.680 |
08/12/2022 | 85.680 |
07/12/2022 | 85.660 |
06/12/2022 | 85.610 |
05/12/2022 | 85.590 |
02/12/2022 | 85.640 |
01/12/2022 | 85.580 |
30/11/2022 | 85.430 |
29/11/2022 | 85.380 |
28/11/2022 | 85.450 |
25/11/2022 | 85.410 |
23/11/2022 | 85.350 |
22/11/2022 | 85.290 |
21/11/2022 | 85.230 |
18/11/2022 | 85.100 |
17/11/2022 | 85.150 |
16/11/2022 | 85.240 |
15/11/2022 | 85.180 |
14/11/2022 | 85.050 |
11/11/2022 | 85.050 |
10/11/2022 | 84.980 |
09/11/2022 | 85.180 |
08/11/2022 | 84.640 |
07/11/2022 | 84.550 |
04/11/2022 | 84.550 |
03/11/2022 | 84.460 |
02/11/2022 | 84.540 |
01/11/2022 | 84.620 |
28/10/2022 | 84.870 |
27/10/2022 | 84.910 |
26/10/2022 | 84.930 |
25/10/2022 | 84.990 |
24/10/2022 | 85.010 |
21/10/2022 | 85.020 |
20/10/2022 | 85.120 |
19/10/2022 | 85.240 |
18/10/2022 | 84.940 |
17/10/2022 | 85.320 |
14/10/2022 | 84.800 |
13/10/2022 | 84.820 |
12/10/2022 | 85.480 |
11/10/2022 | 85.540 |
10/10/2022 | 85.660 |
07/10/2022 | 85.640 |
06/10/2022 | 85.770 |
05/10/2022 | 85.370 |
04/10/2022 | 85.480 |
03/10/2022 | 85.300 |
30/09/2022 | 85.890 |
29/09/2022 | 86.430 |
28/09/2022 | 86.600 |
27/09/2022 | 86.660 |
26/09/2022 | 86.820 |
23/09/2022 | 87.060 |
22/09/2022 | 87.180 |
21/09/2022 | 87.240 |
20/09/2022 | 87.300 |
16/09/2022 | 87.380 |
15/09/2022 | 87.410 |
14/09/2022 | 87.410 |
13/09/2022 | 87.460 |
12/09/2022 | 87.610 |
09/09/2022 | 87.560 |
08/09/2022 | 87.510 |
07/09/2022 | 87.500 |
06/09/2022 | 87.450 |
02/09/2022 | 87.570 |
01/09/2022 | 87.450 |
31/08/2022 | 87.500 |
30/08/2022 | 87.610 |
26/08/2022 | 87.760 |
25/08/2022 | 87.730 |
24/08/2022 | 87.660 |
23/08/2022 | 87.720 |
22/08/2022 | 87.820 |
19/08/2022 | 87.830 |
18/08/2022 | 87.830 |
17/08/2022 | 87.720 |
16/08/2022 | 87.770 |
15/08/2022 | 87.710 |
12/08/2022 | 87.630 |
11/08/2022 | 87.550 |
10/08/2022 | 87.430 |
09/08/2022 | 87.320 |
08/08/2022 | 87.340 |
05/08/2022 | 87.270 |
04/08/2022 | 87.430 |
03/08/2022 | 87.350 |
02/08/2022 | 87.400 |
29/07/2022 | 87.530 |
28/07/2022 | 87.460 |
27/07/2022 | 87.190 |
26/07/2022 | 87.130 |
25/07/2022 | 87.210 |
22/07/2022 | 87.220 |
21/07/2022 | 87.000 |
20/07/2022 | 86.770 |
19/07/2022 | 86.760 |
18/07/2022 | 86.870 |
15/07/2022 | 86.850 |
14/07/2022 | 86.700 |
13/07/2022 | 86.910 |
12/07/2022 | 87.010 |
11/07/2022 | 86.970 |
08/07/2022 | 86.870 |
07/07/2022 | 87.000 |
06/07/2022 | 87.160 |
05/07/2022 | 87.270 |
01/07/2022 | 87.320 |
30/06/2022 | 87.550 |
29/06/2022 | 87.390 |
28/06/2022 | 87.400 |
27/06/2022 | 87.580 |
24/06/2022 | 87.620 |
23/06/2022 | 87.720 |
22/06/2022 | 87.510 |
21/06/2022 | 87.330 |
17/06/2022 | 87.310 |
16/06/2022 | 87.340 |
15/06/2022 | 87.500 |
14/06/2022 | 87.240 |
13/06/2022 | 87.490 |
10/06/2022 | 88.340 |
09/06/2022 | 88.790 |
08/06/2022 | 88.970 |
07/06/2022 | 89.050 |
01/06/2022 | 89.350 |
31/05/2022 | 89.370 |
27/05/2022 | 89.490 |
26/05/2022 | 89.450 |
25/05/2022 | 89.350 |
24/05/2022 | 89.230 |
23/05/2022 | 89.030 |
20/05/2022 | 89.060 |
19/05/2022 | 89.030 |
18/05/2022 | 88.910 |
17/05/2022 | 88.970 |
16/05/2022 | 89.170 |
13/05/2022 | 89.070 |
12/05/2022 | 89.110 |
11/05/2022 | 89.070 |
10/05/2022 | 89.180 |
09/05/2022 | 89.240 |
06/05/2022 | 89.110 |
05/05/2022 | 89.170 |
04/05/2022 | 89.120 |
03/05/2022 | 89.070 |
29/04/2022 | 89.180 |
28/04/2022 | 89.380 |
27/04/2022 | 89.520 |
26/04/2022 | 89.610 |
25/04/2022 | 89.440 |
22/04/2022 | 89.240 |
21/04/2022 | 89.430 |
20/04/2022 | 89.600 |
19/04/2022 | 89.650 |
14/04/2022 | 89.990 |
13/04/2022 | 90.140 |
12/04/2022 | 90.000 |
11/04/2022 | 89.790 |
08/04/2022 | 89.920 |
07/04/2022 | 90.140 |
06/04/2022 | 90.040 |
05/04/2022 | 90.100 |
04/04/2022 | 90.230 |
01/04/2022 | 90.050 |
31/03/2022 | 90.910 |
30/03/2022 | 90.840 |
29/03/2022 | 90.710 |
28/03/2022 | 90.600 |
25/03/2022 | 90.620 |
24/03/2022 | 90.840 |
23/03/2022 | 90.970 |
22/03/2022 | 90.810 |
21/03/2022 | 91.030 |
16/03/2022 | 91.090 |
15/03/2022 | 91.080 |
14/03/2022 | 91.250 |
11/03/2022 | 91.650 |
10/03/2022 | 91.800 |
09/03/2022 | 92.030 |
08/03/2022 | 92.230 |
07/03/2022 | 92.580 |
04/03/2022 | 92.850 |
03/03/2022 | 92.740 |
02/03/2022 | 93.020 |
01/03/2022 | 93.410 |
28/02/2022 | 93.410 |
25/02/2022 | 93.260 |
24/02/2022 | 93.330 |
23/02/2022 | 93.500 |
22/02/2022 | 93.790 |
18/02/2022 | 93.900 |
17/02/2022 | 93.820 |
16/02/2022 | 93.850 |
15/02/2022 | 93.810 |
14/02/2022 | 93.780 |
11/02/2022 | 94.070 |
10/02/2022 | 94.030 |
09/02/2022 | 94.490 |
08/02/2022 | 94.500 |
07/02/2022 | 94.570 |
04/02/2022 | 94.620 |
03/02/2022 | 94.910 |
02/02/2022 | 95.010 |
01/02/2022 | 94.950 |
31/01/2022 | 94.920 |
28/01/2022 | 94.910 |
27/01/2022 | 94.960 |
26/01/2022 | 95.210 |
25/01/2022 | 95.400 |
24/01/2022 | 95.330 |
21/01/2022 | 95.270 |
20/01/2022 | 95.230 |
19/01/2022 | 95.210 |
18/01/2022 | 94.990 |
14/01/2022 | 95.180 |
13/01/2022 | 95.340 |
12/01/2022 | 95.390 |
11/01/2022 | 95.400 |
10/01/2022 | 95.430 |
05/01/2022 | 95.930 |
04/01/2022 | 96.050 |
31/12/2021 | 96.610 |
30/12/2021 | 96.600 |
23/12/2021 | 96.540 |
22/12/2021 | 96.510 |
21/12/2021 | 96.470 |
20/12/2021 | 96.510 |
17/12/2021 | 96.560 |
16/12/2021 | 96.600 |
15/12/2021 | 96.390 |
14/12/2021 | 96.510 |
13/12/2021 | 96.710 |
10/12/2021 | 96.810 |
09/12/2021 | 96.740 |
08/12/2021 | 96.710 |
07/12/2021 | 96.690 |
06/12/2021 | 96.650 |
03/12/2021 | 96.590 |
02/12/2021 | 96.600 |
01/12/2021 | 96.700 |
30/11/2021 | 96.770 |
29/11/2021 | 96.790 |
26/11/2021 | 96.830 |
24/11/2021 | 96.760 |
23/11/2021 | 96.870 |
22/11/2021 | 96.960 |
19/11/2021 | 97.120 |
18/11/2021 | 97.120 |
17/11/2021 | 97.090 |
16/11/2021 | 97.040 |
15/11/2021 | 97.110 |
12/11/2021 | 97.090 |
11/11/2021 | 96.870 |
10/11/2021 | 96.880 |
09/11/2021 | 96.820 |
08/11/2021 | 96.880 |
05/11/2021 | 97.020 |
04/11/2021 | 97.190 |
03/11/2021 | 97.230 |
02/11/2021 | 97.230 |
01/11/2021 | 97.170 |
29/10/2021 | 97.270 |
28/10/2021 | 97.290 |
27/10/2021 | 97.320 |
26/10/2021 | 97.360 |
22/10/2021 | 97.400 |
21/10/2021 | 97.380 |
20/10/2021 | 97.470 |
19/10/2021 | 97.450 |
18/10/2021 | 97.450 |
15/10/2021 | 97.370 |
14/10/2021 | 97.320 |
13/10/2021 | 97.330 |
12/10/2021 | 97.290 |
11/10/2021 | 97.390 |
08/10/2021 | 97.370 |
07/10/2021 | 97.380 |
06/10/2021 | 97.380 |
05/10/2021 | 97.430 |
04/10/2021 | 97.440 |
01/10/2021 | 97.460 |
30/09/2021 | 98.000 |
29/09/2021 | 98.190 |
28/09/2021 | 97.990 |
27/09/2021 | 97.980 |
24/09/2021 | 97.990 |
23/09/2021 | 97.930 |
22/09/2021 | 97.930 |
21/09/2021 | 97.860 |
20/09/2021 | 97.850 |
17/09/2021 | 97.930 |
16/09/2021 | 97.920 |
15/09/2021 | 97.930 |
14/09/2021 | 97.910 |
13/09/2021 | 97.920 |
10/09/2021 | 97.910 |
09/09/2021 | 97.900 |
08/09/2021 | 97.880 |
07/09/2021 | 97.880 |
03/09/2021 | 97.880 |
02/09/2021 | 97.840 |
01/09/2021 | 97.830 |
31/08/2021 | 97.820 |
27/08/2021 | 97.800 |
26/08/2021 | 97.770 |
25/08/2021 | 97.740 |
24/08/2021 | 97.720 |
23/08/2021 | 97.700 |
20/08/2021 | 97.690 |
19/08/2021 | 97.670 |
18/08/2021 | 97.690 |
17/08/2021 | 97.690 |
16/08/2021 | 97.690 |
13/08/2021 | 97.700 |
12/08/2021 | 97.690 |
11/08/2021 | 97.680 |
10/08/2021 | 97.680 |
09/08/2021 | 97.640 |
06/08/2021 | 97.640 |
05/08/2021 | 97.620 |
04/08/2021 | 97.620 |
03/08/2021 | 97.610 |
30/07/2021 | 97.650 |
29/07/2021 | 97.640 |
28/07/2021 | 97.680 |
27/07/2021 | 97.620 |
26/07/2021 | 97.630 |
23/07/2021 | 97.650 |
22/07/2021 | 97.630 |
21/07/2021 | 97.620 |
20/07/2021 | 97.580 |
19/07/2021 | 97.600 |
16/07/2021 | 97.670 |
15/07/2021 | 97.660 |
14/07/2021 | 97.670 |
13/07/2021 | 97.670 |
12/07/2021 | 97.660 |
09/07/2021 | 97.640 |
08/07/2021 | 97.590 |
07/07/2021 | 97.650 |
06/07/2021 | 97.650 |
02/07/2021 | 97.670 |
01/07/2021 | 97.660 |
30/06/2021 | 98.150 |
29/06/2021 | 98.150 |
28/06/2021 | 98.140 |
25/06/2021 | 98.150 |
24/06/2021 | 98.120 |
23/06/2021 | 98.110 |
22/06/2021 | 98.110 |
21/06/2021 | 98.090 |
18/06/2021 | 98.090 |
17/06/2021 | 98.080 |
16/06/2021 | 98.060 |
15/06/2021 | 98.000 |
14/06/2021 | 97.990 |
11/06/2021 | 97.990 |
10/06/2021 | 97.950 |
09/06/2021 | 97.940 |
08/06/2021 | 97.950 |
04/06/2021 | 97.940 |
03/06/2021 | 97.960 |
02/06/2021 | 97.940 |
01/06/2021 | 97.910 |
28/05/2021 | 97.910 |
27/05/2021 | 97.880 |
26/05/2021 | 97.870 |
25/05/2021 | 97.840 |
24/05/2021 | 97.830 |
21/05/2021 | 97.830 |
20/05/2021 | 97.800 |
19/05/2021 | 97.800 |
18/05/2021 | 97.810 |
17/05/2021 | 97.800 |
14/05/2021 | 97.790 |
13/05/2021 | 97.760 |
12/05/2021 | 97.770 |
11/05/2021 | 97.760 |
10/05/2021 | 97.770 |
07/05/2021 | 97.770 |
06/05/2021 | 97.740 |
05/05/2021 | 97.720 |
04/05/2021 | 97.710 |
30/04/2021 | 97.680 |
29/04/2021 | 97.660 |
28/04/2021 | 97.640 |
27/04/2021 | 97.640 |
26/04/2021 | 97.640 |
23/04/2021 | 97.640 |
22/04/2021 | 97.620 |
21/04/2021 | 97.610 |
20/04/2021 | 97.590 |
19/04/2021 | 97.610 |
16/04/2021 | 97.620 |
15/04/2021 | 97.590 |
14/04/2021 | 97.610 |
13/04/2021 | 97.590 |
12/04/2021 | 97.730 |
09/04/2021 | 97.550 |
08/04/2021 | 97.530 |
07/04/2021 | 97.510 |
06/04/2021 | 97.460 |
01/04/2021 | 97.450 |
31/03/2021 | 97.650 |
30/03/2021 | 97.620 |
29/03/2021 | 97.630 |
26/03/2021 | 97.630 |
25/03/2021 | 97.590 |
24/03/2021 | 97.610 |
23/03/2021 | 97.600 |
22/03/2021 | 97.600 |
19/03/2021 | 97.570 |
18/03/2021 | 97.750 |
16/03/2021 | 97.570 |
15/03/2021 | 97.560 |
12/03/2021 | 97.560 |
11/03/2021 | 97.510 |
10/03/2021 | 97.490 |
09/03/2021 | 97.490 |
08/03/2021 | 97.540 |
05/03/2021 | 97.570 |
04/03/2021 | 97.610 |
03/03/2021 | 97.620 |
02/03/2021 | 97.620 |
01/03/2021 | 97.620 |
26/02/2021 | 97.650 |
25/02/2021 | 97.670 |
24/02/2021 | 97.660 |
23/02/2021 | 97.640 |
22/02/2021 | 97.680 |
19/02/2021 | 97.710 |
18/02/2021 | 97.700 |
17/02/2021 | 97.670 |
16/02/2021 | 97.660 |
12/02/2021 | 97.630 |
11/02/2021 | 97.620 |
10/02/2021 | 97.610 |
09/02/2021 | 97.610 |
08/02/2021 | 97.590 |
05/02/2021 | 97.580 |
04/02/2021 | 97.540 |
03/02/2021 | 97.520 |
02/02/2021 | 97.510 |
01/02/2021 | 97.500 |
29/01/2021 | 97.510 |
28/01/2021 | 97.500 |
27/01/2021 | 97.490 |
26/01/2021 | 97.470 |
25/01/2021 | 97.430 |
22/01/2021 | 97.440 |
21/01/2021 | 97.440 |
20/01/2021 | 97.460 |
19/01/2021 | 97.420 |
15/01/2021 | 97.410 |
14/01/2021 | 97.400 |
13/01/2021 | 97.370 |
12/01/2021 | 97.350 |
11/01/2021 | 97.350 |
08/01/2021 | 97.360 |
07/01/2021 | 97.370 |
06/01/2021 | 97.360 |
05/01/2021 | 97.320 |
04/01/2021 | 97.310 |
31/12/2020 | 97.420 |
30/12/2020 | 97.420 |
24/12/2020 | 97.370 |
23/12/2020 | 97.360 |
22/12/2020 | 97.360 |
21/12/2020 | 97.310 |
18/12/2020 | 97.330 |
17/12/2020 | 97.310 |
16/12/2020 | 97.330 |
15/12/2020 | 97.300 |
14/12/2020 | 97.430 |
11/12/2020 | 97.260 |
10/12/2020 | 97.250 |
09/12/2020 | 97.250 |
08/12/2020 | 97.230 |
07/12/2020 | 97.250 |
04/12/2020 | 97.250 |
03/12/2020 | 97.210 |
02/12/2020 | 97.150 |
01/12/2020 | 97.130 |
30/11/2020 | 97.080 |
27/11/2020 | 97.040 |
25/11/2020 | 97.030 |
24/11/2020 | 97.000 |
23/11/2020 | 96.970 |
20/11/2020 | 96.950 |
19/11/2020 | 96.950 |
18/11/2020 | 96.930 |
17/11/2020 | 96.890 |
16/11/2020 | 96.850 |
13/11/2020 | 96.830 |
12/11/2020 | 96.830 |
11/11/2020 | 96.830 |
10/11/2020 | 96.830 |
09/11/2020 | 96.810 |
06/11/2020 | 96.690 |
05/11/2020 | 96.680 |
04/11/2020 | 96.640 |
03/11/2020 | 96.580 |
02/11/2020 | 96.560 |
30/10/2020 | 96.540 |
29/10/2020 | 96.540 |
28/10/2020 | 96.560 |
27/10/2020 | 96.620 |
23/10/2020 | 96.650 |
22/10/2020 | 96.600 |
21/10/2020 | 96.600 |
20/10/2020 | 96.570 |
19/10/2020 | 96.570 |
16/10/2020 | 96.560 |
15/10/2020 | 96.690 |
14/10/2020 | 96.530 |
13/10/2020 | 96.520 |
12/10/2020 | 96.500 |
09/10/2020 | 96.500 |
08/10/2020 | 96.460 |
07/10/2020 | 96.450 |
06/10/2020 | 96.430 |
05/10/2020 | 96.400 |
02/10/2020 | 96.360 |
01/10/2020 | 96.360 |
30/09/2020 | 96.510 |
29/09/2020 | 96.790 |
28/09/2020 | 96.480 |
25/09/2020 | 96.470 |
24/09/2020 | 96.490 |
23/09/2020 | 96.560 |
22/09/2020 | 96.570 |
21/09/2020 | 96.570 |
18/09/2020 | 96.610 |
17/09/2020 | 96.600 |
16/09/2020 | 96.590 |
15/09/2020 | 96.520 |
14/09/2020 | 96.490 |
11/09/2020 | 96.470 |
10/09/2020 | 96.460 |
09/09/2020 | 96.410 |
08/09/2020 | 96.410 |
04/09/2020 | 96.420 |
03/09/2020 | 96.430 |
02/09/2020 | 96.440 |
01/09/2020 | 96.400 |
28/08/2020 | 96.350 |
27/08/2020 | 96.340 |
26/08/2020 | 96.300 |
25/08/2020 | 96.260 |
24/08/2020 | 96.250 |
21/08/2020 | 96.240 |
20/08/2020 | 96.220 |
19/08/2020 | 96.220 |
18/08/2020 | 96.180 |
17/08/2020 | 96.150 |
14/08/2020 | 96.130 |
13/08/2020 | 96.130 |
12/08/2020 | 96.130 |
11/08/2020 | 96.100 |
10/08/2020 | 96.080 |
07/08/2020 | 96.270 |
06/08/2020 | 95.930 |
05/08/2020 | 95.890 |
04/08/2020 | 95.880 |
31/07/2020 | 95.820 |
30/07/2020 | 95.790 |
29/07/2020 | 95.780 |
28/07/2020 | 95.750 |
27/07/2020 | 95.750 |
24/07/2020 | 95.760 |
23/07/2020 | 95.730 |
22/07/2020 | 95.710 |
21/07/2020 | 95.640 |
20/07/2020 | 95.580 |
17/07/2020 | 95.540 |
16/07/2020 | 95.480 |
15/07/2020 | 95.440 |
14/07/2020 | 95.370 |
13/07/2020 | 95.370 |
10/07/2020 | 95.340 |
09/07/2020 | 95.350 |
08/07/2020 | 95.320 |
07/07/2020 | 94.960 |
06/07/2020 | 95.480 |
02/07/2020 | 95.130 |
01/07/2020 | 95.040 |
30/06/2020 | 95.310 |
29/06/2020 | 95.270 |
26/06/2020 | 95.270 |
25/06/2020 | 95.150 |
24/06/2020 | 95.160 |
23/06/2020 | 95.120 |
22/06/2020 | 95.090 |
19/06/2020 | 95.070 |
18/06/2020 | 95.000 |
17/06/2020 | 94.990 |
16/06/2020 | 94.960 |
15/06/2020 | 94.790 |
12/06/2020 | 94.790 |
11/06/2020 | 94.790 |
10/06/2020 | 94.850 |
09/06/2020 | 94.730 |
08/06/2020 | 94.740 |
05/06/2020 | 94.660 |
04/06/2020 | 94.450 |
03/06/2020 | 94.320 |
02/06/2020 | 94.150 |
29/05/2020 | 93.870 |
28/05/2020 | 93.830 |
27/05/2020 | 93.810 |
26/05/2020 | 93.810 |
22/05/2020 | 93.750 |
21/05/2020 | 93.720 |
20/05/2020 | 93.840 |
19/05/2020 | 93.400 |
18/05/2020 | 93.310 |
15/05/2020 | 93.170 |
14/05/2020 | 93.180 |
13/05/2020 | 93.170 |
12/05/2020 | 93.300 |
11/05/2020 | 93.380 |
07/05/2020 | 93.230 |
06/05/2020 | 93.120 |
05/05/2020 | 93.070 |
01/05/2020 | 93.040 |
30/04/2020 | 92.980 |
29/04/2020 | 92.930 |
28/04/2020 | 92.960 |
27/04/2020 | 92.910 |
24/04/2020 | 92.750 |
23/04/2020 | 92.550 |
22/04/2020 | 92.520 |
21/04/2020 | 92.570 |
20/04/2020 | 92.490 |
17/04/2020 | 92.550 |
16/04/2020 | 92.440 |
15/04/2020 | 92.530 |
14/04/2020 | 92.580 |
09/04/2020 | 91.890 |
08/04/2020 | 91.460 |
07/04/2020 | 91.410 |
06/04/2020 | 91.460 |
03/04/2020 | 91.980 |
02/04/2020 | 92.080 |
01/04/2020 | 92.100 |
31/03/2020 | 92.280 |
30/03/2020 | 92.040 |
27/03/2020 | 91.600 |
26/03/2020 | 90.790 |
25/03/2020 | 89.740 |
24/03/2020 | 90.280 |
23/03/2020 | 90.650 |
20/03/2020 | 91.770 |
19/03/2020 | 93.050 |
18/03/2020 | 94.330 |
16/03/2020 | 96.410 |