ISIN
IE00BK71LB37
Investment Grade
NAV
USD 100.050
As of 23/04/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 48.80 Million
As of 31/03/2025
Inception Date
12/11/2019
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
1.10%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
3.44 yrs
6.36
As of 31/03/2025 00:00:00
262.00
As of 31/03/2025 00:00:00
Holding | % of Assets |
---|---|
CIFC Asset Management LLC | 1.66% |
Peru, Government of | 1.52% |
Indonesia Republic Of | 1.51% |
Mexico United Mexican States Government | 1.50% |
BARCLAYS PLC | 1.25% |
Brazil Federative Republic Of Government | 1.25% |
5.75% Senior Unsecured Bond Due November 2032 | 1.20% |
British Telecom (BT) | 1.01% |
EDF | 0.99% |
Goldman Sachs Group Inc | 0.98% |
Total | 12.87% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 100.050 |
22/04/2025 | 99.570 |
17/04/2025 | 99.580 |
16/04/2025 | 99.290 |
15/04/2025 | 99.150 |
14/04/2025 | 98.980 |
11/04/2025 | 98.660 |
10/04/2025 | 98.690 |
09/04/2025 | 98.570 |
08/04/2025 | 98.750 |
07/04/2025 | 98.640 |
04/04/2025 | 99.500 |
03/04/2025 | 100.300 |
02/04/2025 | 100.860 |
31/03/2025 | 100.760 |
28/03/2025 | 100.810 |
27/03/2025 | 100.870 |
26/03/2025 | 100.960 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 100.050 |
22/04/2025 | 99.570 |
17/04/2025 | 99.580 |
16/04/2025 | 99.290 |
15/04/2025 | 99.150 |
14/04/2025 | 98.980 |
11/04/2025 | 98.660 |
10/04/2025 | 98.690 |
09/04/2025 | 98.570 |
08/04/2025 | 98.750 |
07/04/2025 | 98.640 |
04/04/2025 | 99.500 |
03/04/2025 | 100.300 |
02/04/2025 | 100.860 |
31/03/2025 | 100.760 |
28/03/2025 | 100.810 |
27/03/2025 | 100.870 |
26/03/2025 | 100.960 |
25/03/2025 | 101.070 |
24/03/2025 | 101.070 |
21/03/2025 | 101.110 |
20/03/2025 | 101.170 |
19/03/2025 | 101.030 |
18/03/2025 | 100.820 |
14/03/2025 | 100.690 |
13/03/2025 | 100.590 |
12/03/2025 | 100.810 |
11/03/2025 | 100.900 |
10/03/2025 | 101.080 |
07/03/2025 | 101.150 |
06/03/2025 | 101.080 |
05/03/2025 | 101.270 |
04/03/2025 | 101.470 |
03/03/2025 | 101.560 |
28/02/2025 | 101.600 |
27/02/2025 | 101.580 |
26/02/2025 | 101.590 |
25/02/2025 | 101.500 |
24/02/2025 | 101.390 |
21/02/2025 | 101.320 |
20/02/2025 | 101.200 |
19/02/2025 | 101.150 |
18/02/2025 | 101.220 |
14/02/2025 | 101.310 |
13/02/2025 | 101.140 |
12/02/2025 | 100.860 |
11/02/2025 | 101.020 |
10/02/2025 | 101.110 |
07/02/2025 | 101.070 |
06/02/2025 | 101.160 |
05/02/2025 | 101.130 |
04/02/2025 | 100.860 |
31/01/2025 | 100.820 |
30/01/2025 | 100.700 |
29/01/2025 | 100.570 |
28/01/2025 | 100.550 |
27/01/2025 | 100.500 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 100.050 |
22/04/2025 | 99.570 |
17/04/2025 | 99.580 |
16/04/2025 | 99.290 |
15/04/2025 | 99.150 |
14/04/2025 | 98.980 |
11/04/2025 | 98.660 |
10/04/2025 | 98.690 |
09/04/2025 | 98.570 |
08/04/2025 | 98.750 |
07/04/2025 | 98.640 |
04/04/2025 | 99.500 |
03/04/2025 | 100.300 |
02/04/2025 | 100.860 |
31/03/2025 | 100.760 |
28/03/2025 | 100.810 |
27/03/2025 | 100.870 |
26/03/2025 | 100.960 |
25/03/2025 | 101.070 |
24/03/2025 | 101.070 |
21/03/2025 | 101.110 |
20/03/2025 | 101.170 |
19/03/2025 | 101.030 |
18/03/2025 | 100.820 |
14/03/2025 | 100.690 |
13/03/2025 | 100.590 |
12/03/2025 | 100.810 |
11/03/2025 | 100.900 |
10/03/2025 | 101.080 |
07/03/2025 | 101.150 |
06/03/2025 | 101.080 |
05/03/2025 | 101.270 |
04/03/2025 | 101.470 |
03/03/2025 | 101.560 |
28/02/2025 | 101.600 |
27/02/2025 | 101.580 |
26/02/2025 | 101.590 |
25/02/2025 | 101.500 |
24/02/2025 | 101.390 |
21/02/2025 | 101.320 |
20/02/2025 | 101.200 |
19/02/2025 | 101.150 |
18/02/2025 | 101.220 |
14/02/2025 | 101.310 |
13/02/2025 | 101.140 |
12/02/2025 | 100.860 |
11/02/2025 | 101.020 |
10/02/2025 | 101.110 |
07/02/2025 | 101.070 |
06/02/2025 | 101.160 |
05/02/2025 | 101.130 |
04/02/2025 | 100.860 |
31/01/2025 | 100.820 |
30/01/2025 | 100.700 |
29/01/2025 | 100.570 |
28/01/2025 | 100.550 |
27/01/2025 | 100.500 |
24/01/2025 | 100.470 |
23/01/2025 | 100.380 |
22/01/2025 | 100.460 |
21/01/2025 | 100.450 |
17/01/2025 | 100.230 |
16/01/2025 | 100.070 |
15/01/2025 | 99.990 |
14/01/2025 | 99.530 |
13/01/2025 | 99.500 |
10/01/2025 | 99.700 |
08/01/2025 | 99.900 |
07/01/2025 | 99.930 |
06/01/2025 | 100.080 |
03/01/2025 | 100.140 |
02/01/2025 | 100.160 |
31/12/2024 | 100.090 |
24/12/2024 | 100.240 |
23/12/2024 | 100.110 |
20/12/2024 | 100.340 |
19/12/2024 | 100.130 |
18/12/2024 | 100.740 |
17/12/2024 | 101.180 |
16/12/2024 | 101.240 |
13/12/2024 | 101.250 |
12/12/2024 | 101.600 |
11/12/2024 | 101.950 |
10/12/2024 | 102.080 |
09/12/2024 | 102.160 |
06/12/2024 | 102.320 |
04/12/2024 | 102.130 |
02/12/2024 | 101.880 |
29/11/2024 | 101.710 |
27/11/2024 | 101.330 |
26/11/2024 | 101.120 |
25/11/2024 | 101.240 |
22/11/2024 | 100.520 |
21/11/2024 | 100.410 |
20/11/2024 | 100.410 |
19/11/2024 | 100.560 |
18/11/2024 | 100.390 |
15/11/2024 | 100.340 |
14/11/2024 | 100.430 |
13/11/2024 | 100.580 |
12/11/2024 | 100.420 |
11/11/2024 | 100.500 |
08/11/2024 | 100.460 |
07/11/2024 | 100.560 |
06/11/2024 | 100.630 |
05/11/2024 | 100.620 |
04/11/2024 | 100.620 |
01/11/2024 | 100.550 |
31/10/2024 | 100.480 |
30/10/2024 | 100.470 |
29/10/2024 | 100.500 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 100.050 |
22/04/2025 | 99.570 |
17/04/2025 | 99.580 |
16/04/2025 | 99.290 |
15/04/2025 | 99.150 |
14/04/2025 | 98.980 |
11/04/2025 | 98.660 |
10/04/2025 | 98.690 |
09/04/2025 | 98.570 |
08/04/2025 | 98.750 |
07/04/2025 | 98.640 |
04/04/2025 | 99.500 |
03/04/2025 | 100.300 |
02/04/2025 | 100.860 |
31/03/2025 | 100.760 |
28/03/2025 | 100.810 |
27/03/2025 | 100.870 |
26/03/2025 | 100.960 |
25/03/2025 | 101.070 |
24/03/2025 | 101.070 |
21/03/2025 | 101.110 |
20/03/2025 | 101.170 |
19/03/2025 | 101.030 |
18/03/2025 | 100.820 |
14/03/2025 | 100.690 |
13/03/2025 | 100.590 |
12/03/2025 | 100.810 |
11/03/2025 | 100.900 |
10/03/2025 | 101.080 |
07/03/2025 | 101.150 |
06/03/2025 | 101.080 |
05/03/2025 | 101.270 |
04/03/2025 | 101.470 |
03/03/2025 | 101.560 |
28/02/2025 | 101.600 |
27/02/2025 | 101.580 |
26/02/2025 | 101.590 |
25/02/2025 | 101.500 |
24/02/2025 | 101.390 |
21/02/2025 | 101.320 |
20/02/2025 | 101.200 |
19/02/2025 | 101.150 |
18/02/2025 | 101.220 |
14/02/2025 | 101.310 |
13/02/2025 | 101.140 |
12/02/2025 | 100.860 |
11/02/2025 | 101.020 |
10/02/2025 | 101.110 |
07/02/2025 | 101.070 |
06/02/2025 | 101.160 |
05/02/2025 | 101.130 |
04/02/2025 | 100.860 |
31/01/2025 | 100.820 |
30/01/2025 | 100.700 |
29/01/2025 | 100.570 |
28/01/2025 | 100.550 |
27/01/2025 | 100.500 |
24/01/2025 | 100.470 |
23/01/2025 | 100.380 |
22/01/2025 | 100.460 |
21/01/2025 | 100.450 |
17/01/2025 | 100.230 |
16/01/2025 | 100.070 |
15/01/2025 | 99.990 |
14/01/2025 | 99.530 |
13/01/2025 | 99.500 |
10/01/2025 | 99.700 |
08/01/2025 | 99.900 |
07/01/2025 | 99.930 |
06/01/2025 | 100.080 |
03/01/2025 | 100.140 |
02/01/2025 | 100.160 |
31/12/2024 | 100.090 |
24/12/2024 | 100.240 |
23/12/2024 | 100.110 |
20/12/2024 | 100.340 |
19/12/2024 | 100.130 |
18/12/2024 | 100.740 |
17/12/2024 | 101.180 |
16/12/2024 | 101.240 |
13/12/2024 | 101.250 |
12/12/2024 | 101.600 |
11/12/2024 | 101.950 |
10/12/2024 | 102.080 |
09/12/2024 | 102.160 |
06/12/2024 | 102.320 |
04/12/2024 | 102.130 |
02/12/2024 | 101.880 |
29/11/2024 | 101.710 |
27/11/2024 | 101.330 |
26/11/2024 | 101.120 |
25/11/2024 | 101.240 |
22/11/2024 | 100.520 |
21/11/2024 | 100.410 |
20/11/2024 | 100.410 |
19/11/2024 | 100.560 |
18/11/2024 | 100.390 |
15/11/2024 | 100.340 |
14/11/2024 | 100.430 |
13/11/2024 | 100.580 |
12/11/2024 | 100.420 |
11/11/2024 | 100.500 |
08/11/2024 | 100.460 |
07/11/2024 | 100.560 |
06/11/2024 | 100.630 |
05/11/2024 | 100.620 |
04/11/2024 | 100.620 |
01/11/2024 | 100.550 |
31/10/2024 | 100.480 |
30/10/2024 | 100.470 |
29/10/2024 | 100.500 |
25/10/2024 | 100.460 |
24/10/2024 | 100.420 |
23/10/2024 | 100.420 |
22/10/2024 | 100.420 |
21/10/2024 | 100.410 |
18/10/2024 | 100.420 |
17/10/2024 | 100.410 |
15/10/2024 | 100.340 |
14/10/2024 | 100.340 |
10/10/2024 | 100.300 |
09/10/2024 | 100.250 |
08/10/2024 | 100.250 |
07/10/2024 | 100.230 |
04/10/2024 | 100.250 |
02/10/2024 | 100.230 |
01/10/2024 | 100.180 |
30/09/2024 | 100.110 |
27/09/2024 | 100.090 |
26/09/2024 | 100.050 |
25/09/2024 | 100.040 |
24/09/2024 | 100.010 |
23/09/2024 | 99.960 |
20/09/2024 | 99.920 |
19/09/2024 | 99.920 |
18/09/2024 | 99.810 |
17/09/2024 | 99.810 |
16/09/2024 | 99.810 |
13/09/2024 | 99.770 |
12/09/2024 | 99.710 |
11/09/2024 | 99.740 |
10/09/2024 | 99.720 |
09/09/2024 | 99.700 |
06/09/2024 | 99.710 |
05/09/2024 | 99.660 |
04/09/2024 | 99.630 |
03/09/2024 | 99.400 |
30/08/2024 | 99.450 |
28/08/2024 | 99.390 |
23/08/2024 | 99.330 |
22/08/2024 | 99.250 |
21/08/2024 | 99.230 |
20/08/2024 | 99.210 |
19/08/2024 | 99.200 |
16/08/2024 | 99.180 |
15/08/2024 | 99.120 |
14/08/2024 | 99.070 |
13/08/2024 | 99.050 |
12/08/2024 | 99.000 |
09/08/2024 | 98.990 |
08/08/2024 | 98.950 |
07/08/2024 | 99.120 |
06/08/2024 | 99.060 |
02/08/2024 | 99.230 |
01/08/2024 | 99.170 |
31/07/2024 | 99.170 |
30/07/2024 | 99.040 |
29/07/2024 | 98.990 |
26/07/2024 | 98.960 |
25/07/2024 | 98.910 |
24/07/2024 | 98.880 |
23/07/2024 | 98.880 |
22/07/2024 | 99.000 |
19/07/2024 | 98.980 |
18/07/2024 | 98.950 |
17/07/2024 | 98.960 |
16/07/2024 | 98.970 |
15/07/2024 | 98.970 |
12/07/2024 | 98.950 |
11/07/2024 | 98.860 |
10/07/2024 | 98.820 |
09/07/2024 | 98.820 |
08/07/2024 | 98.790 |
05/07/2024 | 98.770 |
03/07/2024 | 98.720 |
02/07/2024 | 98.690 |
01/07/2024 | 98.640 |
27/06/2024 | 98.500 |
26/06/2024 | 98.480 |
25/06/2024 | 98.440 |
24/06/2024 | 98.420 |
21/06/2024 | 98.400 |
20/06/2024 | 98.390 |
18/06/2024 | 98.380 |
17/06/2024 | 98.360 |
14/06/2024 | 98.400 |
13/06/2024 | 98.410 |
12/06/2024 | 98.370 |
11/06/2024 | 98.370 |
10/06/2024 | 98.370 |
07/06/2024 | 98.410 |
06/06/2024 | 98.260 |
05/06/2024 | 98.250 |
04/06/2024 | 98.130 |
31/05/2024 | 98.210 |
30/05/2024 | 98.140 |
29/05/2024 | 98.120 |
28/05/2024 | 98.110 |
24/05/2024 | 98.120 |
23/05/2024 | 98.070 |
22/05/2024 | 98.060 |
21/05/2024 | 98.060 |
20/05/2024 | 98.030 |
17/05/2024 | 98.010 |
16/05/2024 | 97.980 |
15/05/2024 | 97.960 |
14/05/2024 | 97.890 |
13/05/2024 | 97.870 |
10/05/2024 | 97.870 |
09/05/2024 | 97.840 |
08/05/2024 | 97.840 |
07/05/2024 | 97.830 |
03/05/2024 | 97.770 |
02/05/2024 | 97.690 |
01/05/2024 | 97.580 |
30/04/2024 | 97.560 |
29/04/2024 | 97.550 |
26/04/2024 | 97.520 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 100.050 |
22/04/2025 | 99.570 |
17/04/2025 | 99.580 |
16/04/2025 | 99.290 |
15/04/2025 | 99.150 |
14/04/2025 | 98.980 |
11/04/2025 | 98.660 |
10/04/2025 | 98.690 |
09/04/2025 | 98.570 |
08/04/2025 | 98.750 |
07/04/2025 | 98.640 |
04/04/2025 | 99.500 |
03/04/2025 | 100.300 |
02/04/2025 | 100.860 |
31/03/2025 | 100.760 |
28/03/2025 | 100.810 |
27/03/2025 | 100.870 |
26/03/2025 | 100.960 |
25/03/2025 | 101.070 |
24/03/2025 | 101.070 |
21/03/2025 | 101.110 |
20/03/2025 | 101.170 |
19/03/2025 | 101.030 |
18/03/2025 | 100.820 |
14/03/2025 | 100.690 |
13/03/2025 | 100.590 |
12/03/2025 | 100.810 |
11/03/2025 | 100.900 |
10/03/2025 | 101.080 |
07/03/2025 | 101.150 |
06/03/2025 | 101.080 |
05/03/2025 | 101.270 |
04/03/2025 | 101.470 |
03/03/2025 | 101.560 |
28/02/2025 | 101.600 |
27/02/2025 | 101.580 |
26/02/2025 | 101.590 |
25/02/2025 | 101.500 |
24/02/2025 | 101.390 |
21/02/2025 | 101.320 |
20/02/2025 | 101.200 |
19/02/2025 | 101.150 |
18/02/2025 | 101.220 |
14/02/2025 | 101.310 |
13/02/2025 | 101.140 |
12/02/2025 | 100.860 |
11/02/2025 | 101.020 |
10/02/2025 | 101.110 |
07/02/2025 | 101.070 |
06/02/2025 | 101.160 |
05/02/2025 | 101.130 |
04/02/2025 | 100.860 |
31/01/2025 | 100.820 |
30/01/2025 | 100.700 |
29/01/2025 | 100.570 |
28/01/2025 | 100.550 |
27/01/2025 | 100.500 |
24/01/2025 | 100.470 |
23/01/2025 | 100.380 |
22/01/2025 | 100.460 |
21/01/2025 | 100.450 |
17/01/2025 | 100.230 |
16/01/2025 | 100.070 |
15/01/2025 | 99.990 |
14/01/2025 | 99.530 |
13/01/2025 | 99.500 |
10/01/2025 | 99.700 |
08/01/2025 | 99.900 |
07/01/2025 | 99.930 |
06/01/2025 | 100.080 |
03/01/2025 | 100.140 |
02/01/2025 | 100.160 |
31/12/2024 | 100.090 |
24/12/2024 | 100.240 |
23/12/2024 | 100.110 |
20/12/2024 | 100.340 |
19/12/2024 | 100.130 |
18/12/2024 | 100.740 |
17/12/2024 | 101.180 |
16/12/2024 | 101.240 |
13/12/2024 | 101.250 |
12/12/2024 | 101.600 |
11/12/2024 | 101.950 |
10/12/2024 | 102.080 |
09/12/2024 | 102.160 |
06/12/2024 | 102.320 |
04/12/2024 | 102.130 |
02/12/2024 | 101.880 |
29/11/2024 | 101.710 |
27/11/2024 | 101.330 |
26/11/2024 | 101.120 |
25/11/2024 | 101.240 |
22/11/2024 | 100.520 |
21/11/2024 | 100.410 |
20/11/2024 | 100.410 |
19/11/2024 | 100.560 |
18/11/2024 | 100.390 |
15/11/2024 | 100.340 |
14/11/2024 | 100.430 |
13/11/2024 | 100.580 |
12/11/2024 | 100.420 |
11/11/2024 | 100.500 |
08/11/2024 | 100.460 |
07/11/2024 | 100.560 |
06/11/2024 | 100.630 |
05/11/2024 | 100.620 |
04/11/2024 | 100.620 |
01/11/2024 | 100.550 |
31/10/2024 | 100.480 |
30/10/2024 | 100.470 |
29/10/2024 | 100.500 |
25/10/2024 | 100.460 |
24/10/2024 | 100.420 |
23/10/2024 | 100.420 |
22/10/2024 | 100.420 |
21/10/2024 | 100.410 |
18/10/2024 | 100.420 |
17/10/2024 | 100.410 |
15/10/2024 | 100.340 |
14/10/2024 | 100.340 |
10/10/2024 | 100.300 |
09/10/2024 | 100.250 |
08/10/2024 | 100.250 |
07/10/2024 | 100.230 |
04/10/2024 | 100.250 |
02/10/2024 | 100.230 |
01/10/2024 | 100.180 |
30/09/2024 | 100.110 |
27/09/2024 | 100.090 |
26/09/2024 | 100.050 |
25/09/2024 | 100.040 |
24/09/2024 | 100.010 |
23/09/2024 | 99.960 |
20/09/2024 | 99.920 |
19/09/2024 | 99.920 |
18/09/2024 | 99.810 |
17/09/2024 | 99.810 |
16/09/2024 | 99.810 |
13/09/2024 | 99.770 |
12/09/2024 | 99.710 |
11/09/2024 | 99.740 |
10/09/2024 | 99.720 |
09/09/2024 | 99.700 |
06/09/2024 | 99.710 |
05/09/2024 | 99.660 |
04/09/2024 | 99.630 |
03/09/2024 | 99.400 |
30/08/2024 | 99.450 |
28/08/2024 | 99.390 |
23/08/2024 | 99.330 |
22/08/2024 | 99.250 |
21/08/2024 | 99.230 |
20/08/2024 | 99.210 |
19/08/2024 | 99.200 |
16/08/2024 | 99.180 |
15/08/2024 | 99.120 |
14/08/2024 | 99.070 |
13/08/2024 | 99.050 |
12/08/2024 | 99.000 |
09/08/2024 | 98.990 |
08/08/2024 | 98.950 |
07/08/2024 | 99.120 |
06/08/2024 | 99.060 |
02/08/2024 | 99.230 |
01/08/2024 | 99.170 |
31/07/2024 | 99.170 |
30/07/2024 | 99.040 |
29/07/2024 | 98.990 |
26/07/2024 | 98.960 |
25/07/2024 | 98.910 |
24/07/2024 | 98.880 |
23/07/2024 | 98.880 |
22/07/2024 | 99.000 |
19/07/2024 | 98.980 |
18/07/2024 | 98.950 |
17/07/2024 | 98.960 |
16/07/2024 | 98.970 |
15/07/2024 | 98.970 |
12/07/2024 | 98.950 |
11/07/2024 | 98.860 |
10/07/2024 | 98.820 |
09/07/2024 | 98.820 |
08/07/2024 | 98.790 |
05/07/2024 | 98.770 |
03/07/2024 | 98.720 |
02/07/2024 | 98.690 |
01/07/2024 | 98.640 |
27/06/2024 | 98.500 |
26/06/2024 | 98.480 |
25/06/2024 | 98.440 |
24/06/2024 | 98.420 |
21/06/2024 | 98.400 |
20/06/2024 | 98.390 |
18/06/2024 | 98.380 |
17/06/2024 | 98.360 |
14/06/2024 | 98.400 |
13/06/2024 | 98.410 |
12/06/2024 | 98.370 |
11/06/2024 | 98.370 |
10/06/2024 | 98.370 |
07/06/2024 | 98.410 |
06/06/2024 | 98.260 |
05/06/2024 | 98.250 |
04/06/2024 | 98.130 |
31/05/2024 | 98.210 |
30/05/2024 | 98.140 |
29/05/2024 | 98.120 |
28/05/2024 | 98.110 |
24/05/2024 | 98.120 |
23/05/2024 | 98.070 |
22/05/2024 | 98.060 |
21/05/2024 | 98.060 |
20/05/2024 | 98.030 |
17/05/2024 | 98.010 |
16/05/2024 | 97.980 |
15/05/2024 | 97.960 |
14/05/2024 | 97.890 |
13/05/2024 | 97.870 |
10/05/2024 | 97.870 |
09/05/2024 | 97.840 |
08/05/2024 | 97.840 |
07/05/2024 | 97.830 |
03/05/2024 | 97.770 |
02/05/2024 | 97.690 |
01/05/2024 | 97.580 |
30/04/2024 | 97.560 |
29/04/2024 | 97.550 |
26/04/2024 | 97.520 |
25/04/2024 | 97.480 |
24/04/2024 | 97.480 |
23/04/2024 | 97.500 |
22/04/2024 | 97.510 |
19/04/2024 | 97.460 |
18/04/2024 | 97.450 |
17/04/2024 | 97.390 |
16/04/2024 | 97.360 |
15/04/2024 | 97.430 |
12/04/2024 | 97.410 |
11/04/2024 | 97.430 |
10/04/2024 | 97.420 |
09/04/2024 | 97.440 |
08/04/2024 | 97.410 |
05/04/2024 | 97.390 |
04/04/2024 | 97.400 |
03/04/2024 | 97.350 |
02/04/2024 | 97.330 |
28/03/2024 | 97.260 |
27/03/2024 | 97.230 |
26/03/2024 | 97.220 |
25/03/2024 | 97.200 |
22/03/2024 | 97.200 |
21/03/2024 | 97.130 |
20/03/2024 | 97.080 |
19/03/2024 | 97.060 |
15/03/2024 | 96.950 |
14/03/2024 | 96.930 |
13/03/2024 | 96.920 |
12/03/2024 | 96.820 |
11/03/2024 | 96.820 |
08/03/2024 | 96.830 |
07/03/2024 | 96.790 |
06/03/2024 | 96.750 |
05/03/2024 | 96.730 |
04/03/2024 | 96.740 |
01/03/2024 | 96.650 |
29/02/2024 | 96.580 |
28/02/2024 | 96.530 |
27/02/2024 | 96.520 |
26/02/2024 | 96.520 |
23/02/2024 | 96.550 |
22/02/2024 | 96.530 |
21/02/2024 | 96.470 |
20/02/2024 | 96.480 |
16/02/2024 | 96.440 |
15/02/2024 | 96.460 |
14/02/2024 | 96.420 |
13/02/2024 | 96.390 |
12/02/2024 | 96.400 |
09/02/2024 | 96.390 |
08/02/2024 | 96.360 |
07/02/2024 | 96.350 |
06/02/2024 | 96.480 |
02/02/2024 | 96.420 |
01/02/2024 | 96.550 |
31/01/2024 | 96.400 |
30/01/2024 | 96.370 |
29/01/2024 | 96.010 |
26/01/2024 | 96.180 |
25/01/2024 | 96.140 |
24/01/2024 | 96.030 |
23/01/2024 | 96.020 |
22/01/2024 | 95.990 |
19/01/2024 | 96.020 |
18/01/2024 | 95.570 |
17/01/2024 | 95.770 |
16/01/2024 | 95.770 |
12/01/2024 | 95.610 |
11/01/2024 | 95.380 |
10/01/2024 | 95.290 |
09/01/2024 | 95.290 |
08/01/2024 | 95.210 |
05/01/2024 | 95.180 |
04/01/2024 | 95.160 |
03/01/2024 | 95.160 |
02/01/2024 | 95.170 |
29/12/2023 | 95.150 |
28/12/2023 | 95.150 |
22/12/2023 | 95.050 |
21/12/2023 | 95.000 |
20/12/2023 | 94.990 |
19/12/2023 | 94.900 |
18/12/2023 | 94.890 |
15/12/2023 | 94.860 |
14/12/2023 | 94.830 |
13/12/2023 | 94.700 |
12/12/2023 | 94.630 |
11/12/2023 | 94.590 |
08/12/2023 | 94.580 |
07/12/2023 | 94.540 |
06/12/2023 | 94.540 |
05/12/2023 | 94.480 |
04/12/2023 | 94.450 |
01/12/2023 | 94.370 |
30/11/2023 | 94.280 |
29/11/2023 | 94.210 |
28/11/2023 | 94.130 |
27/11/2023 | 94.120 |
24/11/2023 | 94.070 |
22/11/2023 | 94.050 |
21/11/2023 | 93.990 |
20/11/2023 | 93.970 |
17/11/2023 | 93.940 |
16/11/2023 | 93.860 |
15/11/2023 | 93.810 |
14/11/2023 | 93.780 |
13/11/2023 | 93.700 |
10/11/2023 | 93.680 |
09/11/2023 | 93.570 |
08/11/2023 | 93.630 |
07/11/2023 | 93.600 |
06/11/2023 | 93.600 |
03/11/2023 | 93.540 |
02/11/2023 | 93.440 |
01/11/2023 | 93.390 |
31/10/2023 | 93.320 |
27/10/2023 | 93.380 |
26/10/2023 | 93.340 |
25/10/2023 | 93.260 |
24/10/2023 | 93.300 |
23/10/2023 | 93.250 |
20/10/2023 | 93.210 |
19/10/2023 | 93.180 |
18/10/2023 | 93.180 |
17/10/2023 | 93.240 |
16/10/2023 | 93.270 |
13/10/2023 | 93.260 |
12/10/2023 | 93.220 |
11/10/2023 | 93.290 |
10/10/2023 | 93.260 |
09/10/2023 | 93.120 |
06/10/2023 | 93.170 |
05/10/2023 | 93.160 |
04/10/2023 | 93.140 |
03/10/2023 | 93.110 |
02/10/2023 | 93.230 |
29/09/2023 | 93.250 |
28/09/2023 | 93.300 |
27/09/2023 | 93.290 |
26/09/2023 | 93.280 |
25/09/2023 | 93.290 |
22/09/2023 | 93.340 |
21/09/2023 | 93.250 |
20/09/2023 | 93.230 |
19/09/2023 | 93.170 |
18/09/2023 | 93.170 |
15/09/2023 | 93.120 |
14/09/2023 | 93.100 |
13/09/2023 | 93.080 |
12/09/2023 | 93.070 |
11/09/2023 | 93.070 |
08/09/2023 | 93.070 |
07/09/2023 | 93.010 |
06/09/2023 | 92.970 |
05/09/2023 | 93.010 |
01/09/2023 | 92.980 |
31/08/2023 | 92.960 |
30/08/2023 | 92.930 |
29/08/2023 | 92.910 |
25/08/2023 | 92.840 |
24/08/2023 | 92.840 |
23/08/2023 | 92.830 |
22/08/2023 | 92.750 |
21/08/2023 | 92.750 |
18/08/2023 | 92.760 |
17/08/2023 | 92.750 |
16/08/2023 | 92.680 |
15/08/2023 | 92.700 |
14/08/2023 | 92.690 |
11/08/2023 | 92.690 |
10/08/2023 | 92.640 |
09/08/2023 | 92.720 |
08/08/2023 | 92.670 |
04/08/2023 | 92.660 |
03/08/2023 | 92.520 |
02/08/2023 | 92.540 |
01/08/2023 | 92.560 |
31/07/2023 | 92.550 |
28/07/2023 | 92.500 |
27/07/2023 | 92.440 |
26/07/2023 | 92.380 |
25/07/2023 | 92.400 |
24/07/2023 | 92.320 |
21/07/2023 | 92.310 |
20/07/2023 | 92.280 |
19/07/2023 | 92.260 |
18/07/2023 | 92.220 |
17/07/2023 | 92.160 |
14/07/2023 | 92.160 |
13/07/2023 | 92.150 |
12/07/2023 | 92.080 |
11/07/2023 | 92.000 |
10/07/2023 | 91.950 |
07/07/2023 | 91.910 |
06/07/2023 | 91.890 |
05/07/2023 | 91.920 |
03/07/2023 | 91.890 |
30/06/2023 | 91.880 |
29/06/2023 | 91.770 |
28/06/2023 | 91.770 |
27/06/2023 | 91.760 |
26/06/2023 | 91.700 |
23/06/2023 | 91.680 |
22/06/2023 | 91.670 |
21/06/2023 | 91.650 |
20/06/2023 | 91.580 |
16/06/2023 | 91.580 |
15/06/2023 | 91.570 |
14/06/2023 | 91.490 |
13/06/2023 | 91.480 |
12/06/2023 | 91.470 |
09/06/2023 | 91.390 |
08/06/2023 | 91.430 |
07/06/2023 | 91.350 |
06/06/2023 | 91.380 |
02/06/2023 | 91.260 |
01/06/2023 | 91.180 |
31/05/2023 | 91.150 |
30/05/2023 | 91.120 |
26/05/2023 | 91.060 |
25/05/2023 | 90.950 |
24/05/2023 | 90.910 |
23/05/2023 | 90.950 |
22/05/2023 | 90.940 |
19/05/2023 | 90.880 |
18/05/2023 | 90.870 |
17/05/2023 | 90.890 |
16/05/2023 | 90.890 |
15/05/2023 | 90.870 |
12/05/2023 | 90.900 |
11/05/2023 | 90.910 |
10/05/2023 | 90.460 |
09/05/2023 | 90.750 |
05/05/2023 | 90.810 |
04/05/2023 | 90.670 |
03/05/2023 | 90.900 |
02/05/2023 | 90.410 |
28/04/2023 | 90.830 |
27/04/2023 | 90.680 |
26/04/2023 | 90.670 |
25/04/2023 | 90.720 |
24/04/2023 | 90.690 |
21/04/2023 | 90.650 |
20/04/2023 | 90.610 |
19/04/2023 | 90.240 |
18/04/2023 | 90.540 |
17/04/2023 | 90.540 |
14/04/2023 | 90.520 |
13/04/2023 | 90.500 |
12/04/2023 | 90.480 |
11/04/2023 | 90.450 |
06/04/2023 | 90.410 |
05/04/2023 | 90.310 |
04/04/2023 | 90.340 |
03/04/2023 | 90.320 |
31/03/2023 | 90.250 |
30/03/2023 | 90.140 |
29/03/2023 | 90.050 |
28/03/2023 | 90.020 |
27/03/2023 | 89.980 |
24/03/2023 | 89.950 |
23/03/2023 | 90.070 |
22/03/2023 | 90.080 |
21/03/2023 | 89.830 |
20/03/2023 | 89.580 |
16/03/2023 | 89.530 |
15/03/2023 | 89.420 |
14/03/2023 | 90.210 |
13/03/2023 | 90.240 |
10/03/2023 | 90.620 |
09/03/2023 | 90.690 |
08/03/2023 | 90.640 |
07/03/2023 | 90.680 |
06/03/2023 | 90.740 |
03/03/2023 | 90.700 |
02/03/2023 | 90.630 |
01/03/2023 | 90.610 |
28/02/2023 | 90.590 |
27/02/2023 | 90.570 |
24/02/2023 | 90.550 |
23/02/2023 | 90.540 |
22/02/2023 | 90.480 |
21/02/2023 | 90.480 |
17/02/2023 | 90.570 |
16/02/2023 | 90.540 |
15/02/2023 | 90.590 |
14/02/2023 | 90.570 |
13/02/2023 | 90.580 |
10/02/2023 | 90.530 |
09/02/2023 | 90.600 |
08/02/2023 | 90.580 |
07/02/2023 | 90.520 |
03/02/2023 | 90.480 |
02/02/2023 | 90.480 |
01/02/2023 | 90.360 |
31/01/2023 | 90.310 |
30/01/2023 | 90.240 |
27/01/2023 | 90.240 |
26/01/2023 | 90.170 |
25/01/2023 | 90.000 |
24/01/2023 | 89.980 |
23/01/2023 | 89.930 |
20/01/2023 | 89.880 |
19/01/2023 | 89.860 |
18/01/2023 | 89.770 |
17/01/2023 | 89.720 |
13/01/2023 | 89.650 |
12/01/2023 | 89.560 |
11/01/2023 | 89.450 |
10/01/2023 | 89.370 |
09/01/2023 | 89.350 |
06/01/2023 | 89.250 |
05/01/2023 | 89.030 |
04/01/2023 | 89.060 |
03/01/2023 | 88.990 |
30/12/2022 | 88.860 |
29/12/2022 | 88.920 |
23/12/2022 | 88.930 |
22/12/2022 | 88.890 |
21/12/2022 | 88.910 |
20/12/2022 | 88.860 |
19/12/2022 | 88.930 |
16/12/2022 | 88.940 |
15/12/2022 | 88.950 |
14/12/2022 | 88.990 |
13/12/2022 | 88.920 |
12/12/2022 | 88.790 |
09/12/2022 | 88.600 |
08/12/2022 | 88.610 |
07/12/2022 | 88.600 |
06/12/2022 | 88.550 |
05/12/2022 | 88.530 |
02/12/2022 | 88.590 |
01/12/2022 | 88.540 |
30/11/2022 | 88.390 |
29/11/2022 | 88.340 |
28/11/2022 | 88.420 |
25/11/2022 | 88.380 |
23/11/2022 | 88.320 |
22/11/2022 | 88.260 |
21/11/2022 | 88.210 |
18/11/2022 | 88.080 |
17/11/2022 | 88.140 |
16/11/2022 | 88.240 |
15/11/2022 | 88.180 |
14/11/2022 | 88.050 |
11/11/2022 | 88.050 |
10/11/2022 | 87.980 |
09/11/2022 | 88.200 |
08/11/2022 | 87.640 |
07/11/2022 | 87.550 |
04/11/2022 | 87.550 |
03/11/2022 | 87.470 |
02/11/2022 | 87.550 |
01/11/2022 | 87.640 |
28/10/2022 | 87.900 |
27/10/2022 | 87.950 |
26/10/2022 | 87.980 |
25/10/2022 | 88.040 |
24/10/2022 | 88.070 |
21/10/2022 | 88.080 |
20/10/2022 | 88.190 |
19/10/2022 | 88.320 |
18/10/2022 | 88.010 |
17/10/2022 | 88.410 |
14/10/2022 | 87.870 |
13/10/2022 | 87.900 |
12/10/2022 | 88.590 |
11/10/2022 | 88.660 |
10/10/2022 | 88.790 |
07/10/2022 | 88.770 |
06/10/2022 | 88.910 |
05/10/2022 | 88.500 |
04/10/2022 | 88.620 |
03/10/2022 | 88.430 |
30/09/2022 | 88.330 |
29/09/2022 | 88.880 |
28/09/2022 | 89.060 |
27/09/2022 | 89.130 |
26/09/2022 | 89.300 |
23/09/2022 | 89.540 |
22/09/2022 | 89.680 |
21/09/2022 | 89.750 |
20/09/2022 | 89.810 |
16/09/2022 | 89.900 |
15/09/2022 | 89.940 |
14/09/2022 | 89.940 |
13/09/2022 | 90.000 |
12/09/2022 | 90.160 |
09/09/2022 | 90.110 |
08/09/2022 | 90.070 |
07/09/2022 | 90.060 |
06/09/2022 | 90.020 |
02/09/2022 | 90.150 |
01/09/2022 | 90.030 |
31/08/2022 | 90.090 |
30/08/2022 | 90.200 |
26/08/2022 | 90.360 |
25/08/2022 | 90.350 |
24/08/2022 | 90.270 |
23/08/2022 | 90.330 |
22/08/2022 | 90.440 |
19/08/2022 | 90.460 |
18/08/2022 | 90.470 |
17/08/2022 | 90.360 |
16/08/2022 | 90.420 |
15/08/2022 | 90.360 |
12/08/2022 | 90.280 |
11/08/2022 | 90.200 |
10/08/2022 | 90.080 |
09/08/2022 | 89.970 |
08/08/2022 | 89.990 |
05/08/2022 | 89.930 |
04/08/2022 | 90.100 |
03/08/2022 | 90.020 |
02/08/2022 | 90.080 |
29/07/2022 | 90.220 |
28/07/2022 | 90.160 |
27/07/2022 | 89.880 |
26/07/2022 | 89.830 |
25/07/2022 | 89.910 |
22/07/2022 | 89.920 |
21/07/2022 | 89.700 |
20/07/2022 | 89.470 |
19/07/2022 | 89.460 |
18/07/2022 | 89.580 |
15/07/2022 | 89.560 |
14/07/2022 | 89.410 |
13/07/2022 | 89.630 |
12/07/2022 | 89.740 |
11/07/2022 | 89.700 |
08/07/2022 | 89.600 |
07/07/2022 | 89.740 |
06/07/2022 | 89.910 |
05/07/2022 | 90.030 |
01/07/2022 | 90.080 |
30/06/2022 | 89.720 |
29/06/2022 | 89.560 |
28/06/2022 | 89.570 |
27/06/2022 | 89.760 |
24/06/2022 | 89.800 |
23/06/2022 | 89.910 |
22/06/2022 | 89.710 |
21/06/2022 | 89.530 |
17/06/2022 | 89.500 |
16/06/2022 | 89.550 |
15/06/2022 | 89.710 |
14/06/2022 | 89.450 |
13/06/2022 | 89.710 |
10/06/2022 | 90.580 |
09/06/2022 | 91.050 |
08/06/2022 | 91.240 |
07/06/2022 | 91.320 |
01/06/2022 | 91.640 |
31/05/2022 | 91.670 |
27/05/2022 | 91.800 |
26/05/2022 | 91.770 |
25/05/2022 | 91.680 |
24/05/2022 | 91.550 |
23/05/2022 | 91.350 |
20/05/2022 | 91.390 |
19/05/2022 | 91.360 |
18/05/2022 | 91.240 |
17/05/2022 | 91.310 |
16/05/2022 | 91.520 |
13/05/2022 | 91.420 |
12/05/2022 | 91.470 |
11/05/2022 | 91.430 |
10/05/2022 | 91.550 |
09/05/2022 | 91.610 |
06/05/2022 | 91.480 |
05/05/2022 | 91.550 |
04/05/2022 | 91.500 |
03/05/2022 | 91.460 |
29/04/2022 | 91.570 |
28/04/2022 | 91.790 |
27/04/2022 | 91.940 |
26/04/2022 | 92.030 |
25/04/2022 | 91.850 |
22/04/2022 | 91.660 |
21/04/2022 | 91.860 |
20/04/2022 | 92.040 |
19/04/2022 | 92.090 |
14/04/2022 | 92.450 |
13/04/2022 | 92.610 |
12/04/2022 | 92.470 |
11/04/2022 | 92.270 |
08/04/2022 | 92.400 |
07/04/2022 | 92.630 |
06/04/2022 | 92.540 |
05/04/2022 | 92.600 |
04/04/2022 | 92.730 |
01/04/2022 | 92.550 |
31/03/2022 | 92.880 |
30/03/2022 | 92.810 |
29/03/2022 | 92.690 |
28/03/2022 | 92.570 |
25/03/2022 | 92.600 |
24/03/2022 | 92.830 |
23/03/2022 | 92.970 |
22/03/2022 | 92.810 |
21/03/2022 | 93.040 |
16/03/2022 | 93.100 |
15/03/2022 | 93.110 |
14/03/2022 | 93.290 |
11/03/2022 | 93.700 |
10/03/2022 | 93.860 |
09/03/2022 | 94.100 |
08/03/2022 | 94.310 |
07/03/2022 | 94.670 |
04/03/2022 | 94.950 |
03/03/2022 | 94.840 |
02/03/2022 | 95.130 |
01/03/2022 | 95.530 |
28/02/2022 | 95.540 |
25/02/2022 | 95.380 |
24/02/2022 | 95.470 |
23/02/2022 | 95.640 |
22/02/2022 | 95.950 |
18/02/2022 | 96.060 |
17/02/2022 | 96.000 |
16/02/2022 | 96.030 |
15/02/2022 | 95.990 |
14/02/2022 | 95.960 |
11/02/2022 | 96.260 |
10/02/2022 | 96.230 |
09/02/2022 | 96.710 |
08/02/2022 | 96.720 |
07/02/2022 | 96.790 |
04/02/2022 | 96.850 |
03/02/2022 | 97.150 |
02/02/2022 | 97.260 |
01/02/2022 | 97.210 |
31/01/2022 | 97.170 |
28/01/2022 | 97.170 |
27/01/2022 | 97.230 |
26/01/2022 | 97.490 |
25/01/2022 | 97.690 |
24/01/2022 | 97.620 |
21/01/2022 | 97.560 |
20/01/2022 | 97.530 |
19/01/2022 | 97.510 |
18/01/2022 | 97.290 |
14/01/2022 | 97.500 |
13/01/2022 | 97.670 |
12/01/2022 | 97.720 |
11/01/2022 | 97.740 |
10/01/2022 | 97.770 |
05/01/2022 | 98.310 |
04/01/2022 | 98.420 |
31/12/2021 | 98.470 |
30/12/2021 | 98.460 |
23/12/2021 | 98.410 |
22/12/2021 | 98.410 |
21/12/2021 | 98.360 |
20/12/2021 | 98.410 |
17/12/2021 | 98.470 |
16/12/2021 | 98.510 |
15/12/2021 | 98.310 |
14/12/2021 | 98.430 |
13/12/2021 | 98.640 |
10/12/2021 | 98.750 |
09/12/2021 | 98.680 |
08/12/2021 | 98.650 |
07/12/2021 | 98.640 |
06/12/2021 | 98.600 |
03/12/2021 | 98.550 |
02/12/2021 | 98.560 |
01/12/2021 | 98.670 |
30/11/2021 | 98.740 |
29/11/2021 | 98.770 |
26/11/2021 | 98.810 |
24/11/2021 | 98.750 |
23/11/2021 | 98.870 |
22/11/2021 | 98.970 |
19/11/2021 | 99.130 |
18/11/2021 | 99.150 |
17/11/2021 | 99.110 |
16/11/2021 | 99.070 |
15/11/2021 | 99.140 |
12/11/2021 | 99.130 |
11/11/2021 | 98.920 |
10/11/2021 | 98.920 |
09/11/2021 | 98.870 |
08/11/2021 | 98.930 |
05/11/2021 | 99.080 |
04/11/2021 | 99.260 |
03/11/2021 | 99.310 |
02/11/2021 | 99.310 |
01/11/2021 | 99.250 |
29/10/2021 | 99.360 |
28/10/2021 | 99.400 |
27/10/2021 | 99.430 |
26/10/2021 | 99.470 |
22/10/2021 | 99.510 |
21/10/2021 | 99.520 |
20/10/2021 | 99.600 |
19/10/2021 | 99.590 |
18/10/2021 | 99.590 |
15/10/2021 | 99.520 |
14/10/2021 | 99.470 |
13/10/2021 | 99.500 |
12/10/2021 | 99.450 |
11/10/2021 | 99.560 |
08/10/2021 | 99.540 |
07/10/2021 | 99.560 |
06/10/2021 | 99.570 |
05/10/2021 | 99.610 |
04/10/2021 | 99.640 |
01/10/2021 | 99.650 |
30/09/2021 | 99.690 |
29/09/2021 | 99.880 |
28/09/2021 | 99.680 |
27/09/2021 | 99.670 |
24/09/2021 | 99.690 |
23/09/2021 | 99.640 |
22/09/2021 | 99.650 |
21/09/2021 | 99.580 |
20/09/2021 | 99.570 |
17/09/2021 | 99.660 |
16/09/2021 | 99.650 |
15/09/2021 | 99.670 |
14/09/2021 | 99.660 |
13/09/2021 | 99.660 |
10/09/2021 | 99.660 |
09/09/2021 | 99.660 |
08/09/2021 | 99.640 |
07/09/2021 | 99.640 |
03/09/2021 | 99.650 |
02/09/2021 | 99.630 |
01/09/2021 | 99.620 |
31/08/2021 | 99.610 |
27/08/2021 | 99.590 |
26/08/2021 | 99.580 |
25/08/2021 | 99.550 |
24/08/2021 | 99.530 |
23/08/2021 | 99.520 |
20/08/2021 | 99.520 |
19/08/2021 | 99.500 |
18/08/2021 | 99.520 |
17/08/2021 | 99.530 |
16/08/2021 | 99.540 |
13/08/2021 | 99.550 |
12/08/2021 | 99.550 |
11/08/2021 | 99.540 |
10/08/2021 | 99.540 |
09/08/2021 | 99.500 |
06/08/2021 | 99.510 |
05/08/2021 | 99.500 |
04/08/2021 | 99.510 |
03/08/2021 | 99.500 |
30/07/2021 | 99.550 |
29/07/2021 | 99.540 |
28/07/2021 | 99.590 |
27/07/2021 | 99.530 |
26/07/2021 | 99.540 |
23/07/2021 | 99.570 |
22/07/2021 | 99.550 |
21/07/2021 | 99.550 |
20/07/2021 | 99.510 |
19/07/2021 | 99.540 |
16/07/2021 | 99.610 |
15/07/2021 | 99.610 |
14/07/2021 | 99.620 |
13/07/2021 | 99.630 |
12/07/2021 | 99.620 |
09/07/2021 | 99.610 |
08/07/2021 | 99.560 |
07/07/2021 | 99.620 |
06/07/2021 | 99.630 |
02/07/2021 | 99.660 |
01/07/2021 | 99.650 |
30/06/2021 | 99.640 |
29/06/2021 | 99.640 |
28/06/2021 | 99.640 |
25/06/2021 | 99.650 |
24/06/2021 | 99.630 |
23/06/2021 | 99.630 |
22/06/2021 | 99.630 |
21/06/2021 | 99.610 |
18/06/2021 | 99.620 |
17/06/2021 | 99.620 |
16/06/2021 | 99.600 |
15/06/2021 | 99.550 |
14/06/2021 | 99.540 |
11/06/2021 | 99.540 |
10/06/2021 | 99.510 |
09/06/2021 | 99.510 |
08/06/2021 | 99.520 |
04/06/2021 | 99.510 |
03/06/2021 | 99.540 |
02/06/2021 | 99.530 |
01/06/2021 | 99.500 |
28/05/2021 | 99.500 |
27/05/2021 | 99.490 |
26/05/2021 | 99.480 |
25/05/2021 | 99.460 |
24/05/2021 | 99.450 |
21/05/2021 | 99.450 |
20/05/2021 | 99.430 |
19/05/2021 | 99.440 |
18/05/2021 | 99.450 |
17/05/2021 | 99.440 |
14/05/2021 | 99.440 |
13/05/2021 | 99.420 |
12/05/2021 | 99.430 |
11/05/2021 | 99.420 |
10/05/2021 | 99.430 |
07/05/2021 | 99.430 |
06/05/2021 | 99.420 |
05/05/2021 | 99.410 |
04/05/2021 | 99.390 |
30/04/2021 | 99.380 |
29/04/2021 | 99.360 |
28/04/2021 | 99.340 |
27/04/2021 | 99.350 |
26/04/2021 | 99.350 |
23/04/2021 | 99.350 |
22/04/2021 | 99.340 |
21/04/2021 | 99.340 |
20/04/2021 | 99.330 |
19/04/2021 | 99.350 |
16/04/2021 | 99.360 |
15/04/2021 | 99.350 |
14/04/2021 | 99.360 |
13/04/2021 | 99.350 |
12/04/2021 | 99.500 |
09/04/2021 | 99.310 |
08/04/2021 | 99.290 |
07/04/2021 | 99.280 |
06/04/2021 | 99.230 |
01/04/2021 | 99.220 |
31/03/2021 | 99.180 |
30/03/2021 | 99.150 |
29/03/2021 | 99.170 |
26/03/2021 | 99.170 |
25/03/2021 | 99.140 |
24/03/2021 | 99.160 |
23/03/2021 | 99.160 |
22/03/2021 | 99.170 |
19/03/2021 | 99.140 |
18/03/2021 | 99.330 |
16/03/2021 | 99.150 |
15/03/2021 | 99.150 |
12/03/2021 | 99.150 |
11/03/2021 | 99.130 |
10/03/2021 | 99.110 |
09/03/2021 | 99.110 |
08/03/2021 | 99.160 |
05/03/2021 | 99.210 |
04/03/2021 | 99.250 |
03/03/2021 | 99.260 |
02/03/2021 | 99.270 |
01/03/2021 | 99.260 |
26/02/2021 | 99.290 |
25/02/2021 | 99.310 |
24/02/2021 | 99.300 |
23/02/2021 | 99.280 |
22/02/2021 | 99.320 |
19/02/2021 | 99.350 |
18/02/2021 | 99.340 |
17/02/2021 | 99.310 |
16/02/2021 | 99.300 |
12/02/2021 | 99.270 |
11/02/2021 | 99.260 |
10/02/2021 | 99.250 |
09/02/2021 | 99.250 |
08/02/2021 | 99.220 |
05/02/2021 | 99.220 |
04/02/2021 | 99.180 |
03/02/2021 | 99.160 |
02/02/2021 | 99.140 |
01/02/2021 | 99.140 |
29/01/2021 | 99.140 |
28/01/2021 | 99.140 |
27/01/2021 | 99.130 |
26/01/2021 | 99.110 |
25/01/2021 | 99.070 |
22/01/2021 | 99.070 |
21/01/2021 | 99.070 |
20/01/2021 | 99.090 |
19/01/2021 | 99.060 |
15/01/2021 | 99.050 |
14/01/2021 | 99.030 |
13/01/2021 | 99.010 |
12/01/2021 | 98.980 |
11/01/2021 | 98.980 |
08/01/2021 | 99.000 |
07/01/2021 | 99.000 |
06/01/2021 | 98.990 |
05/01/2021 | 98.950 |
04/01/2021 | 98.940 |
31/12/2020 | 98.910 |
30/12/2020 | 98.920 |
24/12/2020 | 98.860 |
23/12/2020 | 98.850 |
22/12/2020 | 98.860 |
21/12/2020 | 98.810 |
18/12/2020 | 98.820 |
17/12/2020 | 98.810 |
16/12/2020 | 98.820 |
15/12/2020 | 98.800 |
14/12/2020 | 98.920 |
11/12/2020 | 98.760 |
10/12/2020 | 98.750 |
09/12/2020 | 98.740 |
08/12/2020 | 98.730 |
07/12/2020 | 98.750 |
04/12/2020 | 98.740 |
03/12/2020 | 98.700 |
02/12/2020 | 98.650 |
01/12/2020 | 98.620 |
30/11/2020 | 98.570 |
27/11/2020 | 98.540 |
25/11/2020 | 98.530 |
24/11/2020 | 98.490 |
23/11/2020 | 98.460 |
20/11/2020 | 98.440 |
19/11/2020 | 98.440 |
18/11/2020 | 98.420 |
17/11/2020 | 98.380 |
16/11/2020 | 98.340 |
13/11/2020 | 98.310 |
12/11/2020 | 98.310 |
11/11/2020 | 98.320 |
10/11/2020 | 98.320 |
09/11/2020 | 98.300 |
06/11/2020 | 98.180 |
05/11/2020 | 98.160 |
04/11/2020 | 98.120 |
03/11/2020 | 98.060 |
02/11/2020 | 98.040 |
30/10/2020 | 98.020 |
29/10/2020 | 98.020 |
28/10/2020 | 98.050 |
27/10/2020 | 98.100 |
23/10/2020 | 98.130 |
22/10/2020 | 98.080 |
21/10/2020 | 98.080 |
20/10/2020 | 98.050 |
19/10/2020 | 98.050 |
16/10/2020 | 98.040 |
15/10/2020 | 98.170 |
14/10/2020 | 98.010 |
13/10/2020 | 98.000 |
12/10/2020 | 97.980 |
09/10/2020 | 97.980 |
08/10/2020 | 97.940 |
07/10/2020 | 97.920 |
06/10/2020 | 97.900 |
05/10/2020 | 97.870 |
02/10/2020 | 97.840 |
01/10/2020 | 97.830 |
30/09/2020 | 97.820 |
29/09/2020 | 98.100 |
28/09/2020 | 97.790 |
25/09/2020 | 97.770 |
24/09/2020 | 97.790 |
23/09/2020 | 97.870 |
22/09/2020 | 97.870 |
21/09/2020 | 97.870 |
18/09/2020 | 97.910 |
17/09/2020 | 97.910 |
16/09/2020 | 97.900 |
15/09/2020 | 97.830 |
14/09/2020 | 97.790 |
11/09/2020 | 97.780 |
10/09/2020 | 97.760 |
09/09/2020 | 97.710 |
08/09/2020 | 97.710 |
04/09/2020 | 97.720 |
03/09/2020 | 97.730 |
02/09/2020 | 97.740 |
01/09/2020 | 97.710 |
28/08/2020 | 97.650 |
27/08/2020 | 97.640 |
26/08/2020 | 97.600 |
25/08/2020 | 97.560 |
24/08/2020 | 97.550 |
21/08/2020 | 97.540 |
20/08/2020 | 97.510 |
19/08/2020 | 97.510 |
18/08/2020 | 97.480 |
17/08/2020 | 97.450 |
14/08/2020 | 97.430 |
13/08/2020 | 97.430 |
12/08/2020 | 97.420 |
11/08/2020 | 97.400 |
10/08/2020 | 97.380 |
07/08/2020 | 97.560 |
06/08/2020 | 97.230 |
05/08/2020 | 97.180 |
04/08/2020 | 97.170 |
31/07/2020 | 97.110 |
30/07/2020 | 97.080 |
29/07/2020 | 97.070 |
28/07/2020 | 97.040 |
27/07/2020 | 97.050 |
24/07/2020 | 97.060 |
23/07/2020 | 97.030 |
22/07/2020 | 97.010 |
21/07/2020 | 96.930 |
20/07/2020 | 96.870 |
17/07/2020 | 96.820 |
16/07/2020 | 96.770 |
15/07/2020 | 96.720 |
14/07/2020 | 96.660 |
13/07/2020 | 96.650 |
10/07/2020 | 96.630 |
09/07/2020 | 96.630 |
08/07/2020 | 96.610 |
07/07/2020 | 96.240 |
06/07/2020 | 96.770 |
02/07/2020 | 96.410 |
01/07/2020 | 96.320 |
30/06/2020 | 96.300 |
29/06/2020 | 96.260 |
26/06/2020 | 96.260 |
25/06/2020 | 96.140 |
24/06/2020 | 96.150 |
23/06/2020 | 96.100 |
22/06/2020 | 96.080 |
19/06/2020 | 96.060 |
18/06/2020 | 95.990 |
17/06/2020 | 95.970 |
16/06/2020 | 95.950 |
15/06/2020 | 95.770 |
12/06/2020 | 95.770 |
11/06/2020 | 95.780 |
10/06/2020 | 95.840 |
09/06/2020 | 95.710 |
08/06/2020 | 95.720 |
05/06/2020 | 95.640 |
04/06/2020 | 95.430 |
03/06/2020 | 95.300 |
02/06/2020 | 95.130 |
29/05/2020 | 94.850 |
28/05/2020 | 94.800 |
27/05/2020 | 94.790 |
26/05/2020 | 94.790 |
22/05/2020 | 94.720 |
21/05/2020 | 94.690 |
20/05/2020 | 94.820 |
19/05/2020 | 94.370 |
18/05/2020 | 94.280 |
15/05/2020 | 94.130 |
14/05/2020 | 94.150 |
13/05/2020 | 94.140 |
12/05/2020 | 94.270 |
11/05/2020 | 94.350 |
07/05/2020 | 94.200 |
06/05/2020 | 94.090 |
05/05/2020 | 94.040 |
01/05/2020 | 94.010 |
30/04/2020 | 93.940 |
29/04/2020 | 93.890 |
28/04/2020 | 93.920 |
27/04/2020 | 93.870 |