ISIN
IE00BK71LD50
Investment Grade
NAV
USD 105.400
As of 13/03/2025
Minimum Investment
USD 1,000.00
Fund Size
USD 49.10 Million
As of 28/02/2025
Inception Date
05/03/2021
Objective
The investment objective of the Fund is to seek to provide investors with attractive current income that is consistent with preservation of capital.
Strategy
The Fund will navigate multiple sectors, including low and high grade investment grade income, as well as an increased allocation to high yield, depending on market conditions and attractiveness to generate income. The Fund will invest primarily in an actively managed diversified portfolio of investment grade fixed income instruments which are listed or traded on Recognised Markets.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce income while minimizing fluctuations in capital value.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund may use derivatives for investment purposes. These are complex instruments that carry the risk of causing increased volatility in the value of the Fund.
Fund Facts
Fund Type
UCITS Funds
Inception Date
18/11/2014
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
3.44 yrs
5.93
As of 28/02/2025 00:00:00
266.00
As of 28/02/2025 00:00:00
Holding | % of Assets |
---|---|
Mexico United Mexican States Government | 1.81% |
Indonesia Republic Of | 1.76% |
Peru, Government of | 1.73% |
CIFC Asset Management LLC | 1.64% |
Brazil Federative Republic Of Government | 1.22% |
5.75% Senior Unsecured Bond Due November 2032 | 1.18% |
EDF | 0.99% |
British Telecom (BT) | 0.99% |
Goldman Sachs Group Inc | 0.98% |
Telefonica | 0.93% |
Total | 13.23% |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 105.400 |
12/03/2025 | 105.630 |
11/03/2025 | 105.720 |
10/03/2025 | 105.910 |
07/03/2025 | 105.970 |
06/03/2025 | 105.890 |
05/03/2025 | 106.080 |
04/03/2025 | 106.300 |
03/03/2025 | 106.390 |
28/02/2025 | 106.420 |
27/02/2025 | 106.400 |
26/02/2025 | 106.400 |
25/02/2025 | 106.300 |
24/02/2025 | 106.180 |
21/02/2025 | 106.110 |
20/02/2025 | 105.970 |
19/02/2025 | 105.920 |
18/02/2025 | 105.990 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 105.400 |
12/03/2025 | 105.630 |
11/03/2025 | 105.720 |
10/03/2025 | 105.910 |
07/03/2025 | 105.970 |
06/03/2025 | 105.890 |
05/03/2025 | 106.080 |
04/03/2025 | 106.300 |
03/03/2025 | 106.390 |
28/02/2025 | 106.420 |
27/02/2025 | 106.400 |
26/02/2025 | 106.400 |
25/02/2025 | 106.300 |
24/02/2025 | 106.180 |
21/02/2025 | 106.110 |
20/02/2025 | 105.970 |
19/02/2025 | 105.920 |
18/02/2025 | 105.990 |
14/02/2025 | 106.080 |
13/02/2025 | 105.880 |
12/02/2025 | 105.600 |
11/02/2025 | 105.750 |
10/02/2025 | 105.850 |
07/02/2025 | 105.810 |
06/02/2025 | 105.880 |
05/02/2025 | 105.850 |
04/02/2025 | 105.560 |
31/01/2025 | 105.510 |
30/01/2025 | 105.380 |
29/01/2025 | 105.240 |
28/01/2025 | 105.220 |
27/01/2025 | 105.170 |
24/01/2025 | 105.130 |
23/01/2025 | 105.030 |
22/01/2025 | 105.100 |
21/01/2025 | 105.100 |
17/01/2025 | 104.860 |
16/01/2025 | 104.680 |
15/01/2025 | 104.600 |
14/01/2025 | 104.100 |
13/01/2025 | 104.080 |
10/01/2025 | 104.280 |
08/01/2025 | 104.480 |
07/01/2025 | 104.510 |
06/01/2025 | 104.660 |
03/01/2025 | 104.720 |
02/01/2025 | 104.730 |
31/12/2024 | 104.650 |
24/12/2024 | 104.800 |
23/12/2024 | 104.650 |
20/12/2024 | 104.890 |
19/12/2024 | 104.660 |
18/12/2024 | 105.290 |
17/12/2024 | 105.750 |
16/12/2024 | 105.800 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 105.400 |
12/03/2025 | 105.630 |
11/03/2025 | 105.720 |
10/03/2025 | 105.910 |
07/03/2025 | 105.970 |
06/03/2025 | 105.890 |
05/03/2025 | 106.080 |
04/03/2025 | 106.300 |
03/03/2025 | 106.390 |
28/02/2025 | 106.420 |
27/02/2025 | 106.400 |
26/02/2025 | 106.400 |
25/02/2025 | 106.300 |
24/02/2025 | 106.180 |
21/02/2025 | 106.110 |
20/02/2025 | 105.970 |
19/02/2025 | 105.920 |
18/02/2025 | 105.990 |
14/02/2025 | 106.080 |
13/02/2025 | 105.880 |
12/02/2025 | 105.600 |
11/02/2025 | 105.750 |
10/02/2025 | 105.850 |
07/02/2025 | 105.810 |
06/02/2025 | 105.880 |
05/02/2025 | 105.850 |
04/02/2025 | 105.560 |
31/01/2025 | 105.510 |
30/01/2025 | 105.380 |
29/01/2025 | 105.240 |
28/01/2025 | 105.220 |
27/01/2025 | 105.170 |
24/01/2025 | 105.130 |
23/01/2025 | 105.030 |
22/01/2025 | 105.100 |
21/01/2025 | 105.100 |
17/01/2025 | 104.860 |
16/01/2025 | 104.680 |
15/01/2025 | 104.600 |
14/01/2025 | 104.100 |
13/01/2025 | 104.080 |
10/01/2025 | 104.280 |
08/01/2025 | 104.480 |
07/01/2025 | 104.510 |
06/01/2025 | 104.660 |
03/01/2025 | 104.720 |
02/01/2025 | 104.730 |
31/12/2024 | 104.650 |
24/12/2024 | 104.800 |
23/12/2024 | 104.650 |
20/12/2024 | 104.890 |
19/12/2024 | 104.660 |
18/12/2024 | 105.290 |
17/12/2024 | 105.750 |
16/12/2024 | 105.800 |
13/12/2024 | 105.810 |
12/12/2024 | 106.160 |
11/12/2024 | 106.530 |
10/12/2024 | 106.660 |
09/12/2024 | 106.750 |
06/12/2024 | 106.910 |
04/12/2024 | 106.700 |
02/12/2024 | 106.430 |
29/11/2024 | 106.240 |
27/11/2024 | 105.840 |
26/11/2024 | 105.610 |
25/11/2024 | 105.740 |
22/11/2024 | 104.980 |
21/11/2024 | 104.860 |
20/11/2024 | 104.860 |
19/11/2024 | 105.010 |
18/11/2024 | 104.820 |
15/11/2024 | 104.770 |
14/11/2024 | 104.860 |
13/11/2024 | 105.010 |
12/11/2024 | 104.840 |
11/11/2024 | 104.910 |
08/11/2024 | 104.880 |
07/11/2024 | 104.960 |
06/11/2024 | 105.040 |
05/11/2024 | 105.030 |
04/11/2024 | 105.020 |
01/11/2024 | 104.940 |
31/10/2024 | 104.860 |
30/10/2024 | 104.850 |
29/10/2024 | 104.880 |
25/10/2024 | 104.830 |
24/10/2024 | 104.780 |
23/10/2024 | 104.770 |
22/10/2024 | 104.770 |
21/10/2024 | 104.750 |
18/10/2024 | 104.760 |
17/10/2024 | 104.740 |
15/10/2024 | 104.660 |
14/10/2024 | 104.660 |
10/10/2024 | 104.600 |
09/10/2024 | 104.550 |
08/10/2024 | 104.550 |
07/10/2024 | 104.520 |
04/10/2024 | 104.540 |
02/10/2024 | 104.500 |
01/10/2024 | 104.450 |
30/09/2024 | 104.380 |
27/09/2024 | 104.350 |
26/09/2024 | 104.300 |
25/09/2024 | 104.280 |
24/09/2024 | 104.250 |
23/09/2024 | 104.200 |
20/09/2024 | 104.150 |
19/09/2024 | 104.140 |
18/09/2024 | 104.030 |
17/09/2024 | 104.010 |
16/09/2024 | 104.020 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 105.400 |
12/03/2025 | 105.630 |
11/03/2025 | 105.720 |
10/03/2025 | 105.910 |
07/03/2025 | 105.970 |
06/03/2025 | 105.890 |
05/03/2025 | 106.080 |
04/03/2025 | 106.300 |
03/03/2025 | 106.390 |
28/02/2025 | 106.420 |
27/02/2025 | 106.400 |
26/02/2025 | 106.400 |
25/02/2025 | 106.300 |
24/02/2025 | 106.180 |
21/02/2025 | 106.110 |
20/02/2025 | 105.970 |
19/02/2025 | 105.920 |
18/02/2025 | 105.990 |
14/02/2025 | 106.080 |
13/02/2025 | 105.880 |
12/02/2025 | 105.600 |
11/02/2025 | 105.750 |
10/02/2025 | 105.850 |
07/02/2025 | 105.810 |
06/02/2025 | 105.880 |
05/02/2025 | 105.850 |
04/02/2025 | 105.560 |
31/01/2025 | 105.510 |
30/01/2025 | 105.380 |
29/01/2025 | 105.240 |
28/01/2025 | 105.220 |
27/01/2025 | 105.170 |
24/01/2025 | 105.130 |
23/01/2025 | 105.030 |
22/01/2025 | 105.100 |
21/01/2025 | 105.100 |
17/01/2025 | 104.860 |
16/01/2025 | 104.680 |
15/01/2025 | 104.600 |
14/01/2025 | 104.100 |
13/01/2025 | 104.080 |
10/01/2025 | 104.280 |
08/01/2025 | 104.480 |
07/01/2025 | 104.510 |
06/01/2025 | 104.660 |
03/01/2025 | 104.720 |
02/01/2025 | 104.730 |
31/12/2024 | 104.650 |
24/12/2024 | 104.800 |
23/12/2024 | 104.650 |
20/12/2024 | 104.890 |
19/12/2024 | 104.660 |
18/12/2024 | 105.290 |
17/12/2024 | 105.750 |
16/12/2024 | 105.800 |
13/12/2024 | 105.810 |
12/12/2024 | 106.160 |
11/12/2024 | 106.530 |
10/12/2024 | 106.660 |
09/12/2024 | 106.750 |
06/12/2024 | 106.910 |
04/12/2024 | 106.700 |
02/12/2024 | 106.430 |
29/11/2024 | 106.240 |
27/11/2024 | 105.840 |
26/11/2024 | 105.610 |
25/11/2024 | 105.740 |
22/11/2024 | 104.980 |
21/11/2024 | 104.860 |
20/11/2024 | 104.860 |
19/11/2024 | 105.010 |
18/11/2024 | 104.820 |
15/11/2024 | 104.770 |
14/11/2024 | 104.860 |
13/11/2024 | 105.010 |
12/11/2024 | 104.840 |
11/11/2024 | 104.910 |
08/11/2024 | 104.880 |
07/11/2024 | 104.960 |
06/11/2024 | 105.040 |
05/11/2024 | 105.030 |
04/11/2024 | 105.020 |
01/11/2024 | 104.940 |
31/10/2024 | 104.860 |
30/10/2024 | 104.850 |
29/10/2024 | 104.880 |
25/10/2024 | 104.830 |
24/10/2024 | 104.780 |
23/10/2024 | 104.770 |
22/10/2024 | 104.770 |
21/10/2024 | 104.750 |
18/10/2024 | 104.760 |
17/10/2024 | 104.740 |
15/10/2024 | 104.660 |
14/10/2024 | 104.660 |
10/10/2024 | 104.600 |
09/10/2024 | 104.550 |
08/10/2024 | 104.550 |
07/10/2024 | 104.520 |
04/10/2024 | 104.540 |
02/10/2024 | 104.500 |
01/10/2024 | 104.450 |
30/09/2024 | 104.380 |
27/09/2024 | 104.350 |
26/09/2024 | 104.300 |
25/09/2024 | 104.280 |
24/09/2024 | 104.250 |
23/09/2024 | 104.200 |
20/09/2024 | 104.150 |
19/09/2024 | 104.140 |
18/09/2024 | 104.030 |
17/09/2024 | 104.010 |
16/09/2024 | 104.020 |
13/09/2024 | 103.970 |
12/09/2024 | 103.890 |
11/09/2024 | 103.920 |
10/09/2024 | 103.900 |
09/09/2024 | 103.870 |
06/09/2024 | 103.890 |
05/09/2024 | 103.820 |
04/09/2024 | 103.790 |
03/09/2024 | 103.540 |
30/08/2024 | 103.580 |
28/08/2024 | 103.520 |
23/08/2024 | 103.440 |
22/08/2024 | 103.350 |
21/08/2024 | 103.320 |
20/08/2024 | 103.300 |
19/08/2024 | 103.290 |
16/08/2024 | 103.260 |
15/08/2024 | 103.190 |
14/08/2024 | 103.140 |
13/08/2024 | 103.110 |
12/08/2024 | 103.050 |
09/08/2024 | 103.040 |
08/08/2024 | 102.990 |
07/08/2024 | 103.160 |
06/08/2024 | 103.100 |
02/08/2024 | 103.280 |
01/08/2024 | 103.200 |
31/07/2024 | 103.190 |
30/07/2024 | 103.060 |
29/07/2024 | 103.000 |
26/07/2024 | 102.970 |
25/07/2024 | 102.900 |
24/07/2024 | 102.870 |
23/07/2024 | 102.870 |
22/07/2024 | 102.990 |
19/07/2024 | 102.960 |
18/07/2024 | 102.920 |
17/07/2024 | 102.930 |
16/07/2024 | 102.940 |
15/07/2024 | 102.940 |
12/07/2024 | 102.910 |
11/07/2024 | 102.810 |
10/07/2024 | 102.760 |
09/07/2024 | 102.760 |
08/07/2024 | 102.730 |
05/07/2024 | 102.700 |
03/07/2024 | 102.640 |
02/07/2024 | 102.600 |
01/07/2024 | 102.550 |
27/06/2024 | 102.390 |
26/06/2024 | 102.370 |
25/06/2024 | 102.320 |
24/06/2024 | 102.300 |
21/06/2024 | 102.270 |
20/06/2024 | 102.250 |
18/06/2024 | 102.240 |
17/06/2024 | 102.210 |
14/06/2024 | 102.250 |
13/06/2024 | 102.250 |
12/06/2024 | 102.210 |
11/06/2024 | 102.200 |
10/06/2024 | 102.200 |
07/06/2024 | 102.230 |
06/06/2024 | 102.070 |
05/06/2024 | 102.060 |
04/06/2024 | 101.930 |
31/05/2024 | 102.000 |
30/05/2024 | 101.930 |
29/05/2024 | 101.900 |
28/05/2024 | 101.880 |
24/05/2024 | 101.890 |
23/05/2024 | 101.820 |
22/05/2024 | 101.820 |
21/05/2024 | 101.810 |
20/05/2024 | 101.780 |
17/05/2024 | 101.760 |
16/05/2024 | 101.720 |
15/05/2024 | 101.690 |
14/05/2024 | 101.610 |
13/05/2024 | 101.590 |
10/05/2024 | 101.580 |
09/05/2024 | 101.540 |
08/05/2024 | 101.540 |
07/05/2024 | 101.530 |
03/05/2024 | 101.460 |
02/05/2024 | 101.370 |
01/05/2024 | 101.250 |
30/04/2024 | 101.230 |
29/04/2024 | 101.210 |
26/04/2024 | 101.180 |
25/04/2024 | 101.130 |
24/04/2024 | 101.130 |
23/04/2024 | 101.140 |
22/04/2024 | 101.140 |
19/04/2024 | 101.100 |
18/04/2024 | 101.070 |
17/04/2024 | 101.010 |
16/04/2024 | 100.970 |
15/04/2024 | 101.050 |
12/04/2024 | 101.020 |
11/04/2024 | 101.030 |
10/04/2024 | 101.020 |
09/04/2024 | 101.030 |
08/04/2024 | 101.000 |
05/04/2024 | 100.980 |
04/04/2024 | 100.980 |
03/04/2024 | 100.930 |
02/04/2024 | 100.900 |
28/03/2024 | 100.820 |
27/03/2024 | 100.780 |
26/03/2024 | 100.760 |
25/03/2024 | 100.740 |
22/03/2024 | 100.730 |
21/03/2024 | 100.660 |
20/03/2024 | 100.590 |
19/03/2024 | 100.580 |
15/03/2024 | 100.460 |
Historic NAV
Valuation Date | NAV |
---|---|
13/03/2025 | 105.400 |
12/03/2025 | 105.630 |
11/03/2025 | 105.720 |
10/03/2025 | 105.910 |
07/03/2025 | 105.970 |
06/03/2025 | 105.890 |
05/03/2025 | 106.080 |
04/03/2025 | 106.300 |
03/03/2025 | 106.390 |
28/02/2025 | 106.420 |
27/02/2025 | 106.400 |
26/02/2025 | 106.400 |
25/02/2025 | 106.300 |
24/02/2025 | 106.180 |
21/02/2025 | 106.110 |
20/02/2025 | 105.970 |
19/02/2025 | 105.920 |
18/02/2025 | 105.990 |
14/02/2025 | 106.080 |
13/02/2025 | 105.880 |
12/02/2025 | 105.600 |
11/02/2025 | 105.750 |
10/02/2025 | 105.850 |
07/02/2025 | 105.810 |
06/02/2025 | 105.880 |
05/02/2025 | 105.850 |
04/02/2025 | 105.560 |
31/01/2025 | 105.510 |
30/01/2025 | 105.380 |
29/01/2025 | 105.240 |
28/01/2025 | 105.220 |
27/01/2025 | 105.170 |
24/01/2025 | 105.130 |
23/01/2025 | 105.030 |
22/01/2025 | 105.100 |
21/01/2025 | 105.100 |
17/01/2025 | 104.860 |
16/01/2025 | 104.680 |
15/01/2025 | 104.600 |
14/01/2025 | 104.100 |
13/01/2025 | 104.080 |
10/01/2025 | 104.280 |
08/01/2025 | 104.480 |
07/01/2025 | 104.510 |
06/01/2025 | 104.660 |
03/01/2025 | 104.720 |
02/01/2025 | 104.730 |
31/12/2024 | 104.650 |
24/12/2024 | 104.800 |
23/12/2024 | 104.650 |
20/12/2024 | 104.890 |
19/12/2024 | 104.660 |
18/12/2024 | 105.290 |
17/12/2024 | 105.750 |
16/12/2024 | 105.800 |
13/12/2024 | 105.810 |
12/12/2024 | 106.160 |
11/12/2024 | 106.530 |
10/12/2024 | 106.660 |
09/12/2024 | 106.750 |
06/12/2024 | 106.910 |
04/12/2024 | 106.700 |
02/12/2024 | 106.430 |
29/11/2024 | 106.240 |
27/11/2024 | 105.840 |
26/11/2024 | 105.610 |
25/11/2024 | 105.740 |
22/11/2024 | 104.980 |
21/11/2024 | 104.860 |
20/11/2024 | 104.860 |
19/11/2024 | 105.010 |
18/11/2024 | 104.820 |
15/11/2024 | 104.770 |
14/11/2024 | 104.860 |
13/11/2024 | 105.010 |
12/11/2024 | 104.840 |
11/11/2024 | 104.910 |
08/11/2024 | 104.880 |
07/11/2024 | 104.960 |
06/11/2024 | 105.040 |
05/11/2024 | 105.030 |
04/11/2024 | 105.020 |
01/11/2024 | 104.940 |
31/10/2024 | 104.860 |
30/10/2024 | 104.850 |
29/10/2024 | 104.880 |
25/10/2024 | 104.830 |
24/10/2024 | 104.780 |
23/10/2024 | 104.770 |
22/10/2024 | 104.770 |
21/10/2024 | 104.750 |
18/10/2024 | 104.760 |
17/10/2024 | 104.740 |
15/10/2024 | 104.660 |
14/10/2024 | 104.660 |
10/10/2024 | 104.600 |
09/10/2024 | 104.550 |
08/10/2024 | 104.550 |
07/10/2024 | 104.520 |
04/10/2024 | 104.540 |
02/10/2024 | 104.500 |
01/10/2024 | 104.450 |
30/09/2024 | 104.380 |
27/09/2024 | 104.350 |
26/09/2024 | 104.300 |
25/09/2024 | 104.280 |
24/09/2024 | 104.250 |
23/09/2024 | 104.200 |
20/09/2024 | 104.150 |
19/09/2024 | 104.140 |
18/09/2024 | 104.030 |
17/09/2024 | 104.010 |
16/09/2024 | 104.020 |
13/09/2024 | 103.970 |
12/09/2024 | 103.890 |
11/09/2024 | 103.920 |
10/09/2024 | 103.900 |
09/09/2024 | 103.870 |
06/09/2024 | 103.890 |
05/09/2024 | 103.820 |
04/09/2024 | 103.790 |
03/09/2024 | 103.540 |
30/08/2024 | 103.580 |
28/08/2024 | 103.520 |
23/08/2024 | 103.440 |
22/08/2024 | 103.350 |
21/08/2024 | 103.320 |
20/08/2024 | 103.300 |
19/08/2024 | 103.290 |
16/08/2024 | 103.260 |
15/08/2024 | 103.190 |
14/08/2024 | 103.140 |
13/08/2024 | 103.110 |
12/08/2024 | 103.050 |
09/08/2024 | 103.040 |
08/08/2024 | 102.990 |
07/08/2024 | 103.160 |
06/08/2024 | 103.100 |
02/08/2024 | 103.280 |
01/08/2024 | 103.200 |
31/07/2024 | 103.190 |
30/07/2024 | 103.060 |
29/07/2024 | 103.000 |
26/07/2024 | 102.970 |
25/07/2024 | 102.900 |
24/07/2024 | 102.870 |
23/07/2024 | 102.870 |
22/07/2024 | 102.990 |
19/07/2024 | 102.960 |
18/07/2024 | 102.920 |
17/07/2024 | 102.930 |
16/07/2024 | 102.940 |
15/07/2024 | 102.940 |
12/07/2024 | 102.910 |
11/07/2024 | 102.810 |
10/07/2024 | 102.760 |
09/07/2024 | 102.760 |
08/07/2024 | 102.730 |
05/07/2024 | 102.700 |
03/07/2024 | 102.640 |
02/07/2024 | 102.600 |
01/07/2024 | 102.550 |
27/06/2024 | 102.390 |
26/06/2024 | 102.370 |
25/06/2024 | 102.320 |
24/06/2024 | 102.300 |
21/06/2024 | 102.270 |
20/06/2024 | 102.250 |
18/06/2024 | 102.240 |
17/06/2024 | 102.210 |
14/06/2024 | 102.250 |
13/06/2024 | 102.250 |
12/06/2024 | 102.210 |
11/06/2024 | 102.200 |
10/06/2024 | 102.200 |
07/06/2024 | 102.230 |
06/06/2024 | 102.070 |
05/06/2024 | 102.060 |
04/06/2024 | 101.930 |
31/05/2024 | 102.000 |
30/05/2024 | 101.930 |
29/05/2024 | 101.900 |
28/05/2024 | 101.880 |
24/05/2024 | 101.890 |
23/05/2024 | 101.820 |
22/05/2024 | 101.820 |
21/05/2024 | 101.810 |
20/05/2024 | 101.780 |
17/05/2024 | 101.760 |
16/05/2024 | 101.720 |
15/05/2024 | 101.690 |
14/05/2024 | 101.610 |
13/05/2024 | 101.590 |
10/05/2024 | 101.580 |
09/05/2024 | 101.540 |
08/05/2024 | 101.540 |
07/05/2024 | 101.530 |
03/05/2024 | 101.460 |
02/05/2024 | 101.370 |
01/05/2024 | 101.250 |
30/04/2024 | 101.230 |
29/04/2024 | 101.210 |
26/04/2024 | 101.180 |
25/04/2024 | 101.130 |
24/04/2024 | 101.130 |
23/04/2024 | 101.140 |
22/04/2024 | 101.140 |
19/04/2024 | 101.100 |
18/04/2024 | 101.070 |
17/04/2024 | 101.010 |
16/04/2024 | 100.970 |
15/04/2024 | 101.050 |
12/04/2024 | 101.020 |
11/04/2024 | 101.030 |
10/04/2024 | 101.020 |
09/04/2024 | 101.030 |
08/04/2024 | 101.000 |
05/04/2024 | 100.980 |
04/04/2024 | 100.980 |
03/04/2024 | 100.930 |
02/04/2024 | 100.900 |
28/03/2024 | 100.820 |
27/03/2024 | 100.780 |
26/03/2024 | 100.760 |
25/03/2024 | 100.740 |
22/03/2024 | 100.730 |
21/03/2024 | 100.660 |
20/03/2024 | 100.590 |
19/03/2024 | 100.580 |
15/03/2024 | 100.460 |
14/03/2024 | 100.430 |
13/03/2024 | 100.410 |
12/03/2024 | 100.300 |
11/03/2024 | 100.300 |
08/03/2024 | 100.310 |
07/03/2024 | 100.260 |
06/03/2024 | 100.210 |
05/03/2024 | 100.190 |
04/03/2024 | 100.190 |
01/03/2024 | 100.100 |
29/02/2024 | 100.010 |
28/02/2024 | 99.960 |
27/02/2024 | 99.950 |
26/02/2024 | 99.950 |
23/02/2024 | 99.970 |
22/02/2024 | 99.940 |
21/02/2024 | 99.880 |
20/02/2024 | 99.880 |
16/02/2024 | 99.840 |
15/02/2024 | 99.850 |
14/02/2024 | 99.800 |
13/02/2024 | 99.770 |
12/02/2024 | 99.770 |
09/02/2024 | 99.770 |
08/02/2024 | 99.730 |
07/02/2024 | 99.710 |
06/02/2024 | 99.840 |
02/02/2024 | 99.780 |
01/02/2024 | 99.890 |
31/01/2024 | 99.740 |
30/01/2024 | 99.710 |
29/01/2024 | 99.330 |
26/01/2024 | 99.500 |
25/01/2024 | 99.450 |
24/01/2024 | 99.340 |
23/01/2024 | 99.320 |
22/01/2024 | 99.290 |
19/01/2024 | 99.310 |
18/01/2024 | 98.840 |
17/01/2024 | 99.050 |
16/01/2024 | 99.040 |
12/01/2024 | 98.870 |
11/01/2024 | 98.620 |
10/01/2024 | 98.530 |
09/01/2024 | 98.520 |
08/01/2024 | 98.440 |
05/01/2024 | 98.410 |
04/01/2024 | 98.380 |
03/01/2024 | 98.370 |
02/01/2024 | 98.380 |
29/12/2023 | 98.350 |
28/12/2023 | 98.340 |
22/12/2023 | 98.240 |
21/12/2023 | 98.170 |
20/12/2023 | 98.150 |
19/12/2023 | 98.060 |
18/12/2023 | 98.040 |
15/12/2023 | 98.010 |
14/12/2023 | 97.970 |
13/12/2023 | 97.830 |
12/12/2023 | 97.750 |
11/12/2023 | 97.710 |
08/12/2023 | 97.690 |
07/12/2023 | 97.640 |
06/12/2023 | 97.640 |
05/12/2023 | 97.570 |
04/12/2023 | 97.540 |
01/12/2023 | 97.460 |
30/11/2023 | 97.350 |
29/11/2023 | 97.280 |
28/11/2023 | 97.200 |
27/11/2023 | 97.180 |
24/11/2023 | 97.130 |
22/11/2023 | 97.090 |
21/11/2023 | 97.030 |
20/11/2023 | 97.000 |
17/11/2023 | 96.970 |
16/11/2023 | 96.880 |
15/11/2023 | 96.820 |
14/11/2023 | 96.800 |
13/11/2023 | 96.710 |
10/11/2023 | 96.680 |
09/11/2023 | 96.560 |
08/11/2023 | 96.620 |
07/11/2023 | 96.580 |
06/11/2023 | 96.580 |
03/11/2023 | 96.510 |
02/11/2023 | 96.410 |
01/11/2023 | 96.350 |
31/10/2023 | 96.270 |
27/10/2023 | 96.330 |
26/10/2023 | 96.270 |
25/10/2023 | 96.200 |
24/10/2023 | 96.240 |
23/10/2023 | 96.170 |
20/10/2023 | 96.130 |
19/10/2023 | 96.100 |
18/10/2023 | 96.090 |
17/10/2023 | 96.150 |
16/10/2023 | 96.180 |
13/10/2023 | 96.170 |
12/10/2023 | 96.110 |
11/10/2023 | 96.180 |
10/10/2023 | 96.150 |
09/10/2023 | 96.000 |
06/10/2023 | 96.050 |
05/10/2023 | 96.030 |
04/10/2023 | 96.000 |
03/10/2023 | 95.970 |
02/10/2023 | 96.100 |
29/09/2023 | 96.110 |
28/09/2023 | 96.150 |
27/09/2023 | 96.140 |
26/09/2023 | 96.130 |
25/09/2023 | 96.130 |
22/09/2023 | 96.190 |
21/09/2023 | 96.080 |
20/09/2023 | 96.060 |
19/09/2023 | 95.990 |
18/09/2023 | 95.990 |
15/09/2023 | 95.930 |
14/09/2023 | 95.910 |
13/09/2023 | 95.880 |
12/09/2023 | 95.860 |
11/09/2023 | 95.860 |
08/09/2023 | 95.860 |
07/09/2023 | 95.790 |
06/09/2023 | 95.750 |
05/09/2023 | 95.780 |
01/09/2023 | 95.740 |
31/08/2023 | 95.720 |
30/08/2023 | 95.690 |
29/08/2023 | 95.660 |
25/08/2023 | 95.590 |
24/08/2023 | 95.570 |
23/08/2023 | 95.560 |
22/08/2023 | 95.470 |
21/08/2023 | 95.470 |
18/08/2023 | 95.480 |
17/08/2023 | 95.450 |
16/08/2023 | 95.390 |
15/08/2023 | 95.400 |
14/08/2023 | 95.390 |
11/08/2023 | 95.380 |
10/08/2023 | 95.320 |
09/08/2023 | 95.400 |
08/08/2023 | 95.350 |
04/08/2023 | 95.340 |
03/08/2023 | 95.180 |
02/08/2023 | 95.200 |
01/08/2023 | 95.220 |
31/07/2023 | 95.200 |
28/07/2023 | 95.140 |
27/07/2023 | 95.070 |
26/07/2023 | 95.020 |
25/07/2023 | 95.030 |
24/07/2023 | 94.940 |
21/07/2023 | 94.930 |
20/07/2023 | 94.890 |
19/07/2023 | 94.870 |
18/07/2023 | 94.830 |
17/07/2023 | 94.760 |
14/07/2023 | 94.760 |
13/07/2023 | 94.740 |
12/07/2023 | 94.660 |
11/07/2023 | 94.580 |
10/07/2023 | 94.520 |
07/07/2023 | 94.480 |
06/07/2023 | 94.450 |
05/07/2023 | 94.480 |
03/07/2023 | 94.440 |
30/06/2023 | 94.420 |
29/06/2023 | 94.310 |
28/06/2023 | 94.300 |
27/06/2023 | 94.280 |
26/06/2023 | 94.220 |
23/06/2023 | 94.200 |
22/06/2023 | 94.180 |
21/06/2023 | 94.160 |
20/06/2023 | 94.090 |
16/06/2023 | 94.080 |
15/06/2023 | 94.060 |
14/06/2023 | 93.970 |
13/06/2023 | 93.960 |
12/06/2023 | 93.940 |
09/06/2023 | 93.860 |
08/06/2023 | 93.890 |
07/06/2023 | 93.810 |
06/06/2023 | 93.840 |
02/06/2023 | 93.710 |
01/06/2023 | 93.610 |
31/05/2023 | 93.580 |
30/05/2023 | 93.540 |
26/05/2023 | 93.490 |
25/05/2023 | 93.360 |
24/05/2023 | 93.310 |
23/05/2023 | 93.350 |
22/05/2023 | 93.330 |
19/05/2023 | 93.280 |
18/05/2023 | 93.260 |
17/05/2023 | 93.270 |
16/05/2023 | 93.270 |
15/05/2023 | 93.250 |
12/05/2023 | 93.270 |
11/05/2023 | 93.270 |
10/05/2023 | 92.810 |
09/05/2023 | 93.100 |
05/05/2023 | 93.170 |
04/05/2023 | 93.010 |
03/05/2023 | 93.240 |
02/05/2023 | 92.730 |
28/04/2023 | 93.160 |
27/04/2023 | 93.000 |
26/04/2023 | 92.980 |
25/04/2023 | 93.030 |
24/04/2023 | 93.000 |
21/04/2023 | 92.950 |
20/04/2023 | 92.910 |
19/04/2023 | 92.520 |
18/04/2023 | 92.830 |
17/04/2023 | 92.820 |
14/04/2023 | 92.810 |
13/04/2023 | 92.780 |
12/04/2023 | 92.750 |
11/04/2023 | 92.710 |
06/04/2023 | 92.670 |
05/04/2023 | 92.550 |
04/04/2023 | 92.590 |
03/04/2023 | 92.560 |
31/03/2023 | 92.480 |
30/03/2023 | 92.360 |
29/03/2023 | 92.270 |
28/03/2023 | 92.230 |
27/03/2023 | 92.190 |
24/03/2023 | 92.160 |
23/03/2023 | 92.270 |
22/03/2023 | 92.280 |
21/03/2023 | 92.020 |
20/03/2023 | 91.760 |
16/03/2023 | 91.710 |
15/03/2023 | 91.580 |
14/03/2023 | 92.380 |
13/03/2023 | 92.420 |
10/03/2023 | 92.800 |
09/03/2023 | 92.860 |
08/03/2023 | 92.820 |
07/03/2023 | 92.850 |
06/03/2023 | 92.910 |
03/03/2023 | 92.860 |
02/03/2023 | 92.780 |
01/03/2023 | 92.760 |
28/02/2023 | 92.740 |
27/02/2023 | 92.710 |
24/02/2023 | 92.690 |
23/02/2023 | 92.670 |
22/02/2023 | 92.600 |
21/02/2023 | 92.600 |
17/02/2023 | 92.700 |
16/02/2023 | 92.650 |
15/02/2023 | 92.690 |
14/02/2023 | 92.680 |
13/02/2023 | 92.680 |
10/02/2023 | 92.630 |
09/02/2023 | 92.690 |
08/02/2023 | 92.660 |
07/02/2023 | 92.600 |
03/02/2023 | 92.560 |
02/02/2023 | 92.550 |
01/02/2023 | 92.430 |
31/01/2023 | 92.370 |
30/01/2023 | 92.290 |
27/01/2023 | 92.290 |
26/01/2023 | 92.210 |
25/01/2023 | 92.030 |
24/01/2023 | 92.010 |
23/01/2023 | 91.960 |
20/01/2023 | 91.900 |
19/01/2023 | 91.870 |
18/01/2023 | 91.780 |
17/01/2023 | 91.720 |
13/01/2023 | 91.650 |
12/01/2023 | 91.550 |
11/01/2023 | 91.430 |
10/01/2023 | 91.340 |
09/01/2023 | 91.320 |
06/01/2023 | 91.210 |
05/01/2023 | 90.980 |
04/01/2023 | 91.010 |
03/01/2023 | 90.940 |
30/12/2022 | 90.790 |
29/12/2022 | 90.850 |
23/12/2022 | 90.860 |
22/12/2022 | 90.800 |
21/12/2022 | 90.820 |
20/12/2022 | 90.760 |
19/12/2022 | 90.830 |
16/12/2022 | 90.840 |
15/12/2022 | 90.840 |
14/12/2022 | 90.880 |
13/12/2022 | 90.810 |
12/12/2022 | 90.660 |
09/12/2022 | 90.470 |
08/12/2022 | 90.480 |
07/12/2022 | 90.460 |
06/12/2022 | 90.410 |
05/12/2022 | 90.380 |
02/12/2022 | 90.440 |
01/12/2022 | 90.380 |
30/11/2022 | 90.220 |
29/11/2022 | 90.170 |
28/11/2022 | 90.250 |
25/11/2022 | 90.200 |
23/11/2022 | 90.140 |
22/11/2022 | 90.070 |
21/11/2022 | 90.010 |
18/11/2022 | 89.880 |
17/11/2022 | 89.930 |
16/11/2022 | 90.030 |
15/11/2022 | 89.970 |
14/11/2022 | 89.830 |
11/11/2022 | 89.830 |
10/11/2022 | 89.750 |
09/11/2022 | 89.970 |
08/11/2022 | 89.400 |
07/11/2022 | 89.300 |
04/11/2022 | 89.300 |
03/11/2022 | 89.210 |
02/11/2022 | 89.290 |
01/11/2022 | 89.380 |
28/10/2022 | 89.640 |
27/10/2022 | 89.680 |
26/10/2022 | 89.700 |
25/10/2022 | 89.760 |
24/10/2022 | 89.790 |
21/10/2022 | 89.790 |
20/10/2022 | 89.900 |
19/10/2022 | 90.030 |
18/10/2022 | 89.720 |
17/10/2022 | 90.110 |
14/10/2022 | 89.570 |
13/10/2022 | 89.580 |
12/10/2022 | 90.280 |
11/10/2022 | 90.350 |
10/10/2022 | 90.480 |
07/10/2022 | 90.460 |
06/10/2022 | 90.600 |
05/10/2022 | 90.170 |
04/10/2022 | 90.290 |
03/10/2022 | 90.100 |
30/09/2022 | 89.990 |
29/09/2022 | 90.550 |
28/09/2022 | 90.720 |
27/09/2022 | 90.800 |
26/09/2022 | 90.960 |
23/09/2022 | 91.210 |
22/09/2022 | 91.340 |
21/09/2022 | 91.400 |
20/09/2022 | 91.470 |
16/09/2022 | 91.550 |
15/09/2022 | 91.590 |
14/09/2022 | 91.580 |
13/09/2022 | 91.640 |
12/09/2022 | 91.790 |
09/09/2022 | 91.750 |
08/09/2022 | 91.690 |
07/09/2022 | 91.680 |
06/09/2022 | 91.640 |
02/09/2022 | 91.760 |
01/09/2022 | 91.630 |
31/08/2022 | 91.690 |
30/08/2022 | 91.800 |
26/08/2022 | 91.960 |
25/08/2022 | 91.940 |
24/08/2022 | 91.860 |
23/08/2022 | 91.920 |
22/08/2022 | 92.020 |
19/08/2022 | 92.030 |
18/08/2022 | 92.040 |
17/08/2022 | 91.920 |
16/08/2022 | 91.980 |
15/08/2022 | 91.920 |
12/08/2022 | 91.830 |
11/08/2022 | 91.750 |
10/08/2022 | 91.620 |
09/08/2022 | 91.510 |
08/08/2022 | 91.530 |
05/08/2022 | 91.460 |
04/08/2022 | 91.620 |
03/08/2022 | 91.540 |
02/08/2022 | 91.590 |
29/07/2022 | 91.730 |
28/07/2022 | 91.660 |
27/07/2022 | 91.370 |
26/07/2022 | 91.320 |
25/07/2022 | 91.400 |
22/07/2022 | 91.400 |
21/07/2022 | 91.180 |
20/07/2022 | 90.940 |
19/07/2022 | 90.930 |
18/07/2022 | 91.050 |
15/07/2022 | 91.020 |
14/07/2022 | 90.860 |
13/07/2022 | 91.090 |
12/07/2022 | 91.190 |
11/07/2022 | 91.150 |
08/07/2022 | 91.050 |
07/07/2022 | 91.180 |
06/07/2022 | 91.340 |
05/07/2022 | 91.470 |
01/07/2022 | 91.520 |
30/06/2022 | 91.130 |
29/06/2022 | 90.970 |
28/06/2022 | 90.970 |
27/06/2022 | 91.160 |
24/06/2022 | 91.210 |
23/06/2022 | 91.310 |
22/06/2022 | 91.100 |
21/06/2022 | 90.910 |
17/06/2022 | 90.890 |
16/06/2022 | 90.920 |
15/06/2022 | 91.080 |
14/06/2022 | 90.810 |
13/06/2022 | 91.080 |
10/06/2022 | 91.960 |
09/06/2022 | 92.430 |
08/06/2022 | 92.610 |
07/06/2022 | 92.690 |
01/06/2022 | 93.010 |
31/05/2022 | 93.030 |
27/05/2022 | 93.160 |
26/05/2022 | 93.120 |
25/05/2022 | 93.020 |
24/05/2022 | 92.890 |
23/05/2022 | 92.680 |
20/05/2022 | 92.720 |
19/05/2022 | 92.680 |
18/05/2022 | 92.560 |
17/05/2022 | 92.620 |
16/05/2022 | 92.830 |
13/05/2022 | 92.730 |
12/05/2022 | 92.770 |
11/05/2022 | 92.720 |
10/05/2022 | 92.840 |
09/05/2022 | 92.900 |
06/05/2022 | 92.770 |
05/05/2022 | 92.830 |
04/05/2022 | 92.780 |
03/05/2022 | 92.730 |
29/04/2022 | 92.840 |
28/04/2022 | 93.050 |
27/04/2022 | 93.200 |
26/04/2022 | 93.290 |
25/04/2022 | 93.110 |
22/04/2022 | 92.910 |
21/04/2022 | 93.100 |
20/04/2022 | 93.280 |
19/04/2022 | 93.330 |
14/04/2022 | 93.690 |
13/04/2022 | 93.840 |
12/04/2022 | 93.700 |
11/04/2022 | 93.480 |
08/04/2022 | 93.620 |
07/04/2022 | 93.850 |
06/04/2022 | 93.750 |
05/04/2022 | 93.800 |
04/04/2022 | 93.940 |
01/04/2022 | 93.750 |
31/03/2022 | 94.080 |
30/03/2022 | 94.000 |
29/03/2022 | 93.880 |
28/03/2022 | 93.750 |
25/03/2022 | 93.780 |
24/03/2022 | 94.000 |
23/03/2022 | 94.140 |
22/03/2022 | 93.980 |
21/03/2022 | 94.210 |
16/03/2022 | 94.260 |
15/03/2022 | 94.260 |
14/03/2022 | 94.440 |
11/03/2022 | 94.850 |
10/03/2022 | 95.000 |
09/03/2022 | 95.250 |
08/03/2022 | 95.450 |
07/03/2022 | 95.820 |
04/03/2022 | 96.100 |
03/03/2022 | 95.980 |
02/03/2022 | 96.270 |
01/03/2022 | 96.670 |
28/02/2022 | 96.670 |
25/02/2022 | 96.510 |
24/02/2022 | 96.590 |
23/02/2022 | 96.760 |
22/02/2022 | 97.070 |
18/02/2022 | 97.180 |
17/02/2022 | 97.100 |
16/02/2022 | 97.130 |
15/02/2022 | 97.090 |
14/02/2022 | 97.060 |
11/02/2022 | 97.360 |
10/02/2022 | 97.320 |
09/02/2022 | 97.800 |
08/02/2022 | 97.800 |
07/02/2022 | 97.880 |
04/02/2022 | 97.930 |
03/02/2022 | 98.230 |
02/02/2022 | 98.340 |
01/02/2022 | 98.280 |
31/01/2022 | 98.240 |
28/01/2022 | 98.230 |
27/01/2022 | 98.280 |
26/01/2022 | 98.540 |
25/01/2022 | 98.740 |
24/01/2022 | 98.670 |
21/01/2022 | 98.610 |
20/01/2022 | 98.570 |
19/01/2022 | 98.550 |
18/01/2022 | 98.320 |
14/01/2022 | 98.520 |
13/01/2022 | 98.680 |
12/01/2022 | 98.740 |
11/01/2022 | 98.750 |
10/01/2022 | 98.780 |
05/01/2022 | 99.300 |
04/01/2022 | 99.420 |
31/12/2021 | 99.460 |
30/12/2021 | 99.440 |
23/12/2021 | 99.380 |
22/12/2021 | 99.360 |
21/12/2021 | 99.310 |
20/12/2021 | 99.360 |
17/12/2021 | 99.410 |
16/12/2021 | 99.450 |
15/12/2021 | 99.240 |
14/12/2021 | 99.360 |
13/12/2021 | 99.560 |
10/12/2021 | 99.670 |
09/12/2021 | 99.600 |
08/12/2021 | 99.570 |
07/12/2021 | 99.550 |
06/12/2021 | 99.510 |
03/12/2021 | 99.450 |
02/12/2021 | 99.460 |
01/12/2021 | 99.560 |
30/11/2021 | 99.630 |
29/11/2021 | 99.660 |
26/11/2021 | 99.700 |
24/11/2021 | 99.620 |
23/11/2021 | 99.740 |
22/11/2021 | 99.830 |
19/11/2021 | 99.990 |
18/11/2021 | 100.010 |
17/11/2021 | 99.970 |
16/11/2021 | 99.920 |
15/11/2021 | 99.990 |
12/11/2021 | 99.970 |
11/11/2021 | 99.750 |
10/11/2021 | 99.750 |
09/11/2021 | 99.690 |
08/11/2021 | 99.760 |
05/11/2021 | 99.900 |
04/11/2021 | 100.080 |
03/11/2021 | 100.120 |
02/11/2021 | 100.120 |
01/11/2021 | 100.050 |
29/10/2021 | 100.160 |
28/10/2021 | 100.190 |
27/10/2021 | 100.220 |
26/10/2021 | 100.260 |
22/10/2021 | 100.300 |
21/10/2021 | 100.290 |
20/10/2021 | 100.370 |
19/10/2021 | 100.360 |
18/10/2021 | 100.350 |
15/10/2021 | 100.280 |
14/10/2021 | 100.220 |
13/10/2021 | 100.240 |
12/10/2021 | 100.200 |
11/10/2021 | 100.300 |
08/10/2021 | 100.280 |
07/10/2021 | 100.280 |
06/10/2021 | 100.290 |
05/10/2021 | 100.340 |
04/10/2021 | 100.360 |
01/10/2021 | 100.370 |
30/09/2021 | 100.390 |
29/09/2021 | 100.590 |
28/09/2021 | 100.380 |
27/09/2021 | 100.370 |
24/09/2021 | 100.380 |
23/09/2021 | 100.330 |
22/09/2021 | 100.330 |
21/09/2021 | 100.260 |
20/09/2021 | 100.240 |
17/09/2021 | 100.330 |
16/09/2021 | 100.320 |
15/09/2021 | 100.340 |
14/09/2021 | 100.320 |
13/09/2021 | 100.320 |
10/09/2021 | 100.310 |
09/09/2021 | 100.300 |
08/09/2021 | 100.280 |
07/09/2021 | 100.280 |
03/09/2021 | 100.280 |
02/09/2021 | 100.250 |
01/09/2021 | 100.230 |
31/08/2021 | 100.220 |
27/08/2021 | 100.200 |
26/08/2021 | 100.170 |
25/08/2021 | 100.140 |
24/08/2021 | 100.120 |
23/08/2021 | 100.100 |
20/08/2021 | 100.100 |
19/08/2021 | 100.070 |
18/08/2021 | 100.090 |
17/08/2021 | 100.090 |
16/08/2021 | 100.090 |
13/08/2021 | 100.100 |
12/08/2021 | 100.090 |
11/08/2021 | 100.080 |
10/08/2021 | 100.080 |
09/08/2021 | 100.030 |
06/08/2021 | 100.040 |
05/08/2021 | 100.020 |
04/08/2021 | 100.020 |
03/08/2021 | 100.010 |
30/07/2021 | 100.050 |
29/07/2021 | 100.040 |
28/07/2021 | 100.090 |
27/07/2021 | 100.020 |
26/07/2021 | 100.030 |
23/07/2021 | 100.050 |
22/07/2021 | 100.030 |
21/07/2021 | 100.020 |
20/07/2021 | 99.980 |
19/07/2021 | 100.000 |
16/07/2021 | 100.070 |
15/07/2021 | 100.060 |
14/07/2021 | 100.070 |
13/07/2021 | 100.080 |
12/07/2021 | 100.060 |
09/07/2021 | 100.040 |
08/07/2021 | 99.990 |
07/07/2021 | 100.040 |
06/07/2021 | 100.050 |
02/07/2021 | 100.070 |
01/07/2021 | 100.050 |
30/06/2021 | 100.040 |
29/06/2021 | 100.030 |
28/06/2021 | 100.030 |
25/06/2021 | 100.030 |
24/06/2021 | 100.000 |
23/06/2021 | 100.000 |
22/06/2021 | 99.990 |
21/06/2021 | 99.970 |
18/06/2021 | 99.980 |
17/06/2021 | 99.970 |
16/06/2021 | 99.950 |
15/06/2021 | 99.890 |
14/06/2021 | 99.880 |
11/06/2021 | 99.870 |
10/06/2021 | 99.830 |
09/06/2021 | 99.830 |
08/06/2021 | 99.830 |
04/06/2021 | 99.830 |
03/06/2021 | 99.840 |
02/06/2021 | 99.820 |
01/06/2021 | 99.800 |
28/05/2021 | 99.790 |
27/05/2021 | 99.770 |
26/05/2021 | 99.750 |
25/05/2021 | 99.720 |
24/05/2021 | 99.710 |
21/05/2021 | 99.710 |
20/05/2021 | 99.680 |
19/05/2021 | 99.680 |
18/05/2021 | 99.690 |
17/05/2021 | 99.680 |
14/05/2021 | 99.670 |
13/05/2021 | 99.640 |
12/05/2021 | 99.650 |
11/05/2021 | 99.640 |
10/05/2021 | 99.650 |
07/05/2021 | 99.650 |
06/05/2021 | 99.620 |
05/05/2021 | 99.600 |
04/05/2021 | 99.590 |
30/04/2021 | 99.560 |
29/04/2021 | 99.540 |
28/04/2021 | 99.520 |
27/04/2021 | 99.520 |
26/04/2021 | 99.510 |
23/04/2021 | 99.510 |
22/04/2021 | 99.490 |
21/04/2021 | 99.490 |
20/04/2021 | 99.470 |
19/04/2021 | 99.490 |
16/04/2021 | 99.490 |
15/04/2021 | 99.470 |
14/04/2021 | 99.480 |
13/04/2021 | 99.460 |
12/04/2021 | 99.610 |
09/04/2021 | 99.420 |
08/04/2021 | 99.400 |
07/04/2021 | 99.380 |
06/04/2021 | 99.330 |
01/04/2021 | 99.320 |
31/03/2021 | 99.260 |
30/03/2021 | 99.230 |
29/03/2021 | 99.240 |
26/03/2021 | 99.230 |
25/03/2021 | 99.200 |
24/03/2021 | 99.210 |
23/03/2021 | 99.210 |
22/03/2021 | 99.210 |
19/03/2021 | 99.180 |
18/03/2021 | 99.360 |
16/03/2021 | 99.170 |
15/03/2021 | 99.170 |
12/03/2021 | 99.160 |
11/03/2021 | 99.120 |
10/03/2021 | 99.100 |
09/03/2021 | 99.100 |
08/03/2021 | 99.150 |
05/03/2021 | 99.180 |
04/03/2021 | 99.220 |
03/03/2021 | 99.230 |
02/03/2021 | 99.240 |
01/03/2021 | 99.230 |
26/02/2021 | 99.260 |
25/02/2021 | 99.280 |
24/02/2021 | 99.270 |
23/02/2021 | 99.250 |
22/02/2021 | 99.290 |
19/02/2021 | 99.320 |
18/02/2021 | 99.310 |
17/02/2021 | 99.280 |
16/02/2021 | 99.270 |
12/02/2021 | 99.240 |
11/02/2021 | 99.230 |
10/02/2021 | 99.220 |
09/02/2021 | 99.220 |
08/02/2021 | 99.190 |
05/02/2021 | 99.190 |
04/02/2021 | 99.150 |
03/02/2021 | 99.130 |
02/02/2021 | 99.110 |
01/02/2021 | 99.110 |
29/01/2021 | 99.110 |
28/01/2021 | 99.110 |
27/01/2021 | 99.100 |
26/01/2021 | 99.080 |
25/01/2021 | 99.040 |
22/01/2021 | 99.040 |
21/01/2021 | 99.040 |
20/01/2021 | 99.060 |
19/01/2021 | 99.030 |
15/01/2021 | 99.020 |
14/01/2021 | 99.000 |
13/01/2021 | 98.980 |
12/01/2021 | 98.950 |
11/01/2021 | 98.950 |
08/01/2021 | 98.970 |
07/01/2021 | 98.970 |
06/01/2021 | 98.960 |
05/01/2021 | 98.920 |
04/01/2021 | 98.910 |
31/12/2020 | 98.880 |
30/12/2020 | 98.890 |
24/12/2020 | 98.830 |
23/12/2020 | 98.820 |
22/12/2020 | 98.830 |
21/12/2020 | 98.780 |
18/12/2020 | 98.790 |
17/12/2020 | 98.780 |
16/12/2020 | 98.790 |
15/12/2020 | 98.770 |
14/12/2020 | 98.890 |
11/12/2020 | 98.730 |
10/12/2020 | 98.720 |
09/12/2020 | 98.710 |
08/12/2020 | 98.700 |
07/12/2020 | 98.720 |
04/12/2020 | 98.710 |
03/12/2020 | 98.670 |
02/12/2020 | 98.620 |
01/12/2020 | 98.590 |
30/11/2020 | 98.540 |
27/11/2020 | 98.510 |
25/11/2020 | 98.500 |
24/11/2020 | 98.460 |
23/11/2020 | 98.430 |
20/11/2020 | 98.410 |
19/11/2020 | 98.410 |
18/11/2020 | 98.390 |
17/11/2020 | 98.350 |
16/11/2020 | 98.310 |
13/11/2020 | 98.280 |
12/11/2020 | 98.280 |
11/11/2020 | 98.290 |
10/11/2020 | 98.290 |
09/11/2020 | 98.270 |
06/11/2020 | 98.150 |
05/11/2020 | 98.130 |
04/11/2020 | 98.090 |
03/11/2020 | 98.030 |
02/11/2020 | 98.010 |
30/10/2020 | 97.990 |
29/10/2020 | 97.990 |
28/10/2020 | 98.020 |
27/10/2020 | 98.070 |
23/10/2020 | 98.100 |
22/10/2020 | 98.050 |
21/10/2020 | 98.050 |
20/10/2020 | 98.020 |
19/10/2020 | 98.020 |
16/10/2020 | 98.010 |
15/10/2020 | 98.140 |
14/10/2020 | 97.980 |
13/10/2020 | 97.970 |
12/10/2020 | 97.950 |
09/10/2020 | 97.950 |
08/10/2020 | 97.910 |
07/10/2020 | 97.890 |
06/10/2020 | 97.870 |
05/10/2020 | 97.840 |
02/10/2020 | 97.810 |
01/10/2020 | 97.800 |
30/09/2020 | 97.790 |
29/09/2020 | 98.070 |
28/09/2020 | 97.760 |
25/09/2020 | 97.740 |
24/09/2020 | 97.760 |
23/09/2020 | 97.840 |
22/09/2020 | 97.840 |
21/09/2020 | 97.840 |
18/09/2020 | 97.880 |
17/09/2020 | 97.880 |
16/09/2020 | 97.870 |
15/09/2020 | 97.800 |
14/09/2020 | 97.760 |
11/09/2020 | 97.750 |
10/09/2020 | 97.730 |
09/09/2020 | 97.680 |
08/09/2020 | 97.680 |
04/09/2020 | 97.690 |
03/09/2020 | 97.700 |
02/09/2020 | 97.710 |
01/09/2020 | 97.680 |
28/08/2020 | 97.620 |
27/08/2020 | 97.610 |
26/08/2020 | 97.570 |
25/08/2020 | 97.530 |
24/08/2020 | 97.520 |
21/08/2020 | 97.510 |
20/08/2020 | 97.480 |
19/08/2020 | 97.480 |
18/08/2020 | 97.450 |
17/08/2020 | 97.420 |
14/08/2020 | 97.400 |
13/08/2020 | 97.400 |
12/08/2020 | 97.390 |
11/08/2020 | 97.370 |
10/08/2020 | 97.350 |
07/08/2020 | 97.530 |
06/08/2020 | 97.200 |
05/08/2020 | 97.150 |
04/08/2020 | 97.140 |
31/07/2020 | 97.080 |
30/07/2020 | 97.050 |
29/07/2020 | 97.040 |
28/07/2020 | 97.010 |
27/07/2020 | 97.020 |
24/07/2020 | 97.030 |
23/07/2020 | 97.000 |
22/07/2020 | 96.980 |
21/07/2020 | 96.900 |
20/07/2020 | 96.840 |
17/07/2020 | 96.790 |
16/07/2020 | 96.740 |
15/07/2020 | 96.690 |
14/07/2020 | 96.630 |
13/07/2020 | 96.620 |
10/07/2020 | 96.600 |
09/07/2020 | 96.600 |
08/07/2020 | 96.580 |
07/07/2020 | 96.210 |
06/07/2020 | 96.740 |
02/07/2020 | 96.380 |
01/07/2020 | 96.290 |
30/06/2020 | 96.270 |
29/06/2020 | 96.230 |
26/06/2020 | 96.230 |
25/06/2020 | 96.110 |
24/06/2020 | 96.120 |
23/06/2020 | 96.080 |
22/06/2020 | 96.050 |
19/06/2020 | 96.030 |
18/06/2020 | 95.960 |
17/06/2020 | 95.950 |
16/06/2020 | 95.920 |
15/06/2020 | 95.740 |
12/06/2020 | 95.750 |
11/06/2020 | 95.750 |
10/06/2020 | 95.810 |
09/06/2020 | 95.680 |
08/06/2020 | 95.690 |
05/06/2020 | 95.610 |
04/06/2020 | 95.400 |
03/06/2020 | 95.270 |
02/06/2020 | 95.100 |
29/05/2020 | 94.820 |
28/05/2020 | 94.780 |
27/05/2020 | 94.760 |
26/05/2020 | 94.760 |
22/05/2020 | 94.690 |
21/05/2020 | 94.660 |
20/05/2020 | 94.790 |
19/05/2020 | 94.340 |
18/05/2020 | 94.250 |
15/05/2020 | 94.110 |
14/05/2020 | 94.120 |
13/05/2020 | 94.110 |
12/05/2020 | 94.240 |
11/05/2020 | 94.320 |
07/05/2020 | 94.170 |
06/05/2020 | 94.060 |
05/05/2020 | 94.010 |
01/05/2020 | 93.980 |
30/04/2020 | 93.910 |
29/04/2020 | 93.860 |
28/04/2020 | 93.890 |
27/04/2020 | 93.840 |
24/04/2020 | 93.690 |
23/04/2020 | 93.480 |
22/04/2020 | 93.450 |
21/04/2020 | 93.510 |
20/04/2020 | 93.420 |
17/04/2020 | 93.480 |
16/04/2020 | 93.370 |
15/04/2020 | 93.460 |
14/04/2020 | 93.510 |
09/04/2020 | 92.820 |
08/04/2020 | 92.380 |
07/04/2020 | 92.330 |
06/04/2020 | 92.380 |
03/04/2020 | 92.910 |
02/04/2020 | 93.000 |
01/04/2020 | 93.020 |
31/03/2020 | 93.000 |
30/03/2020 | 92.760 |
27/03/2020 | 92.310 |
26/03/2020 | 91.500 |
25/03/2020 | 90.440 |
24/03/2020 | 90.980 |
23/03/2020 | 91.350 |
20/03/2020 | 92.490 |
19/03/2020 | 93.770 |
18/03/2020 | 95.060 |
16/03/2020 | 97.160 |