ISIN
IE00BK71B808
High Yield
NAV
USD 121.850
As of 24/04/2025
Minimum Investment
USD 500,000.00
Inception Date
05/03/2021
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.850 |
23/04/2025 | 121.640 |
22/04/2025 | 120.920 |
17/04/2025 | 120.940 |
16/04/2025 | 120.560 |
15/04/2025 | 120.460 |
14/04/2025 | 120.270 |
11/04/2025 | 119.630 |
10/04/2025 | 119.570 |
09/04/2025 | 119.520 |
08/04/2025 | 119.260 |
07/04/2025 | 119.130 |
04/04/2025 | 119.970 |
03/04/2025 | 120.940 |
02/04/2025 | 121.830 |
31/03/2025 | 121.520 |
28/03/2025 | 121.660 |
27/03/2025 | 121.880 |
26/03/2025 | 122.060 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.850 |
23/04/2025 | 121.640 |
22/04/2025 | 120.920 |
17/04/2025 | 120.940 |
16/04/2025 | 120.560 |
15/04/2025 | 120.460 |
14/04/2025 | 120.270 |
11/04/2025 | 119.630 |
10/04/2025 | 119.570 |
09/04/2025 | 119.520 |
08/04/2025 | 119.260 |
07/04/2025 | 119.130 |
04/04/2025 | 119.970 |
03/04/2025 | 120.940 |
02/04/2025 | 121.830 |
31/03/2025 | 121.520 |
28/03/2025 | 121.660 |
27/03/2025 | 121.880 |
26/03/2025 | 122.060 |
25/03/2025 | 122.310 |
24/03/2025 | 122.320 |
21/03/2025 | 122.140 |
20/03/2025 | 122.180 |
19/03/2025 | 122.070 |
18/03/2025 | 121.840 |
14/03/2025 | 121.730 |
13/03/2025 | 121.490 |
12/03/2025 | 121.900 |
11/03/2025 | 121.890 |
10/03/2025 | 122.080 |
07/03/2025 | 122.310 |
06/03/2025 | 122.310 |
05/03/2025 | 122.540 |
04/03/2025 | 122.480 |
03/03/2025 | 122.630 |
28/02/2025 | 122.620 |
27/02/2025 | 122.620 |
26/02/2025 | 122.590 |
25/02/2025 | 122.440 |
24/02/2025 | 122.380 |
21/02/2025 | 122.360 |
20/02/2025 | 122.360 |
19/02/2025 | 122.240 |
18/02/2025 | 122.310 |
14/02/2025 | 122.320 |
13/02/2025 | 122.100 |
12/02/2025 | 121.870 |
11/02/2025 | 122.060 |
10/02/2025 | 122.100 |
07/02/2025 | 122.040 |
06/02/2025 | 122.100 |
05/02/2025 | 122.040 |
04/02/2025 | 121.830 |
31/01/2025 | 121.830 |
30/01/2025 | 121.830 |
29/01/2025 | 121.670 |
28/01/2025 | 121.630 |
27/01/2025 | 121.560 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.850 |
23/04/2025 | 121.640 |
22/04/2025 | 120.920 |
17/04/2025 | 120.940 |
16/04/2025 | 120.560 |
15/04/2025 | 120.460 |
14/04/2025 | 120.270 |
11/04/2025 | 119.630 |
10/04/2025 | 119.570 |
09/04/2025 | 119.520 |
08/04/2025 | 119.260 |
07/04/2025 | 119.130 |
04/04/2025 | 119.970 |
03/04/2025 | 120.940 |
02/04/2025 | 121.830 |
31/03/2025 | 121.520 |
28/03/2025 | 121.660 |
27/03/2025 | 121.880 |
26/03/2025 | 122.060 |
25/03/2025 | 122.310 |
24/03/2025 | 122.320 |
21/03/2025 | 122.140 |
20/03/2025 | 122.180 |
19/03/2025 | 122.070 |
18/03/2025 | 121.840 |
14/03/2025 | 121.730 |
13/03/2025 | 121.490 |
12/03/2025 | 121.900 |
11/03/2025 | 121.890 |
10/03/2025 | 122.080 |
07/03/2025 | 122.310 |
06/03/2025 | 122.310 |
05/03/2025 | 122.540 |
04/03/2025 | 122.480 |
03/03/2025 | 122.630 |
28/02/2025 | 122.620 |
27/02/2025 | 122.620 |
26/02/2025 | 122.590 |
25/02/2025 | 122.440 |
24/02/2025 | 122.380 |
21/02/2025 | 122.360 |
20/02/2025 | 122.360 |
19/02/2025 | 122.240 |
18/02/2025 | 122.310 |
14/02/2025 | 122.320 |
13/02/2025 | 122.100 |
12/02/2025 | 121.870 |
11/02/2025 | 122.060 |
10/02/2025 | 122.100 |
07/02/2025 | 122.040 |
06/02/2025 | 122.100 |
05/02/2025 | 122.040 |
04/02/2025 | 121.830 |
31/01/2025 | 121.830 |
30/01/2025 | 121.830 |
29/01/2025 | 121.670 |
28/01/2025 | 121.630 |
27/01/2025 | 121.560 |
24/01/2025 | 121.590 |
23/01/2025 | 121.500 |
22/01/2025 | 121.510 |
21/01/2025 | 121.450 |
17/01/2025 | 121.290 |
16/01/2025 | 121.090 |
15/01/2025 | 120.990 |
14/01/2025 | 120.470 |
13/01/2025 | 120.380 |
10/01/2025 | 120.570 |
08/01/2025 | 120.830 |
07/01/2025 | 120.970 |
06/01/2025 | 121.100 |
03/01/2025 | 120.970 |
02/01/2025 | 120.830 |
31/12/2024 | 120.670 |
24/12/2024 | 120.600 |
23/12/2024 | 120.490 |
20/12/2024 | 120.500 |
19/12/2024 | 120.320 |
18/12/2024 | 120.720 |
17/12/2024 | 120.960 |
16/12/2024 | 121.090 |
13/12/2024 | 121.070 |
12/12/2024 | 121.200 |
11/12/2024 | 121.260 |
10/12/2024 | 121.220 |
09/12/2024 | 121.210 |
06/12/2024 | 121.190 |
04/12/2024 | 120.970 |
02/12/2024 | 120.670 |
29/11/2024 | 120.580 |
27/11/2024 | 120.450 |
26/11/2024 | 120.400 |
25/11/2024 | 120.420 |
22/11/2024 | 120.230 |
21/11/2024 | 120.170 |
20/11/2024 | 120.080 |
19/11/2024 | 120.050 |
18/11/2024 | 119.950 |
15/11/2024 | 119.880 |
14/11/2024 | 120.020 |
13/11/2024 | 120.020 |
12/11/2024 | 119.990 |
11/11/2024 | 120.160 |
08/11/2024 | 120.120 |
07/11/2024 | 119.870 |
06/11/2024 | 119.750 |
05/11/2024 | 119.620 |
04/11/2024 | 119.620 |
01/11/2024 | 119.530 |
31/10/2024 | 119.480 |
30/10/2024 | 119.620 |
29/10/2024 | 119.570 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.850 |
23/04/2025 | 121.640 |
22/04/2025 | 120.920 |
17/04/2025 | 120.940 |
16/04/2025 | 120.560 |
15/04/2025 | 120.460 |
14/04/2025 | 120.270 |
11/04/2025 | 119.630 |
10/04/2025 | 119.570 |
09/04/2025 | 119.520 |
08/04/2025 | 119.260 |
07/04/2025 | 119.130 |
04/04/2025 | 119.970 |
03/04/2025 | 120.940 |
02/04/2025 | 121.830 |
31/03/2025 | 121.520 |
28/03/2025 | 121.660 |
27/03/2025 | 121.880 |
26/03/2025 | 122.060 |
25/03/2025 | 122.310 |
24/03/2025 | 122.320 |
21/03/2025 | 122.140 |
20/03/2025 | 122.180 |
19/03/2025 | 122.070 |
18/03/2025 | 121.840 |
14/03/2025 | 121.730 |
13/03/2025 | 121.490 |
12/03/2025 | 121.900 |
11/03/2025 | 121.890 |
10/03/2025 | 122.080 |
07/03/2025 | 122.310 |
06/03/2025 | 122.310 |
05/03/2025 | 122.540 |
04/03/2025 | 122.480 |
03/03/2025 | 122.630 |
28/02/2025 | 122.620 |
27/02/2025 | 122.620 |
26/02/2025 | 122.590 |
25/02/2025 | 122.440 |
24/02/2025 | 122.380 |
21/02/2025 | 122.360 |
20/02/2025 | 122.360 |
19/02/2025 | 122.240 |
18/02/2025 | 122.310 |
14/02/2025 | 122.320 |
13/02/2025 | 122.100 |
12/02/2025 | 121.870 |
11/02/2025 | 122.060 |
10/02/2025 | 122.100 |
07/02/2025 | 122.040 |
06/02/2025 | 122.100 |
05/02/2025 | 122.040 |
04/02/2025 | 121.830 |
31/01/2025 | 121.830 |
30/01/2025 | 121.830 |
29/01/2025 | 121.670 |
28/01/2025 | 121.630 |
27/01/2025 | 121.560 |
24/01/2025 | 121.590 |
23/01/2025 | 121.500 |
22/01/2025 | 121.510 |
21/01/2025 | 121.450 |
17/01/2025 | 121.290 |
16/01/2025 | 121.090 |
15/01/2025 | 120.990 |
14/01/2025 | 120.470 |
13/01/2025 | 120.380 |
10/01/2025 | 120.570 |
08/01/2025 | 120.830 |
07/01/2025 | 120.970 |
06/01/2025 | 121.100 |
03/01/2025 | 120.970 |
02/01/2025 | 120.830 |
31/12/2024 | 120.670 |
24/12/2024 | 120.600 |
23/12/2024 | 120.490 |
20/12/2024 | 120.500 |
19/12/2024 | 120.320 |
18/12/2024 | 120.720 |
17/12/2024 | 120.960 |
16/12/2024 | 121.090 |
13/12/2024 | 121.070 |
12/12/2024 | 121.200 |
11/12/2024 | 121.260 |
10/12/2024 | 121.220 |
09/12/2024 | 121.210 |
06/12/2024 | 121.190 |
04/12/2024 | 120.970 |
02/12/2024 | 120.670 |
29/11/2024 | 120.580 |
27/11/2024 | 120.450 |
26/11/2024 | 120.400 |
25/11/2024 | 120.420 |
22/11/2024 | 120.230 |
21/11/2024 | 120.170 |
20/11/2024 | 120.080 |
19/11/2024 | 120.050 |
18/11/2024 | 119.950 |
15/11/2024 | 119.880 |
14/11/2024 | 120.020 |
13/11/2024 | 120.020 |
12/11/2024 | 119.990 |
11/11/2024 | 120.160 |
08/11/2024 | 120.120 |
07/11/2024 | 119.870 |
06/11/2024 | 119.750 |
05/11/2024 | 119.620 |
04/11/2024 | 119.620 |
01/11/2024 | 119.530 |
31/10/2024 | 119.480 |
30/10/2024 | 119.620 |
29/10/2024 | 119.570 |
25/10/2024 | 119.500 |
24/10/2024 | 119.440 |
23/10/2024 | 119.370 |
22/10/2024 | 119.510 |
21/10/2024 | 119.640 |
18/10/2024 | 119.750 |
17/10/2024 | 119.620 |
15/10/2024 | 119.490 |
14/10/2024 | 119.350 |
10/10/2024 | 119.200 |
09/10/2024 | 119.230 |
08/10/2024 | 119.220 |
07/10/2024 | 119.220 |
04/10/2024 | 119.430 |
02/10/2024 | 119.490 |
01/10/2024 | 119.500 |
30/09/2024 | 119.480 |
27/09/2024 | 119.460 |
26/09/2024 | 119.360 |
25/09/2024 | 119.330 |
24/09/2024 | 119.310 |
23/09/2024 | 119.310 |
20/09/2024 | 119.260 |
19/09/2024 | 119.250 |
18/09/2024 | 118.950 |
17/09/2024 | 118.850 |
16/09/2024 | 118.700 |
13/09/2024 | 118.590 |
12/09/2024 | 118.430 |
11/09/2024 | 118.330 |
10/09/2024 | 118.320 |
09/09/2024 | 118.360 |
06/09/2024 | 118.300 |
05/09/2024 | 118.250 |
04/09/2024 | 118.120 |
03/09/2024 | 117.970 |
30/08/2024 | 118.050 |
28/08/2024 | 117.940 |
23/08/2024 | 117.850 |
22/08/2024 | 117.590 |
21/08/2024 | 117.600 |
20/08/2024 | 117.500 |
19/08/2024 | 117.470 |
16/08/2024 | 117.310 |
15/08/2024 | 117.110 |
14/08/2024 | 116.970 |
13/08/2024 | 116.800 |
12/08/2024 | 116.710 |
09/08/2024 | 116.710 |
08/08/2024 | 116.620 |
07/08/2024 | 116.500 |
06/08/2024 | 116.270 |
02/08/2024 | 116.480 |
01/08/2024 | 116.740 |
31/07/2024 | 116.670 |
30/07/2024 | 116.530 |
29/07/2024 | 116.510 |
26/07/2024 | 116.470 |
25/07/2024 | 116.350 |
24/07/2024 | 116.360 |
23/07/2024 | 116.380 |
22/07/2024 | 116.280 |
19/07/2024 | 116.190 |
18/07/2024 | 116.200 |
17/07/2024 | 116.210 |
16/07/2024 | 116.220 |
15/07/2024 | 116.070 |
12/07/2024 | 116.010 |
11/07/2024 | 115.900 |
10/07/2024 | 115.640 |
09/07/2024 | 115.550 |
08/07/2024 | 115.540 |
05/07/2024 | 115.400 |
03/07/2024 | 115.210 |
02/07/2024 | 115.060 |
01/07/2024 | 115.030 |
27/06/2024 | 115.000 |
26/06/2024 | 114.960 |
25/06/2024 | 115.060 |
24/06/2024 | 115.260 |
21/06/2024 | 115.200 |
20/06/2024 | 115.140 |
18/06/2024 | 115.120 |
17/06/2024 | 114.730 |
14/06/2024 | 114.800 |
13/06/2024 | 115.020 |
12/06/2024 | 115.010 |
11/06/2024 | 114.620 |
10/06/2024 | 114.600 |
07/06/2024 | 114.690 |
06/06/2024 | 114.770 |
05/06/2024 | 114.730 |
04/06/2024 | 114.600 |
31/05/2024 | 114.210 |
30/05/2024 | 114.100 |
29/05/2024 | 114.070 |
28/05/2024 | 114.290 |
24/05/2024 | 114.270 |
23/05/2024 | 114.250 |
22/05/2024 | 114.330 |
21/05/2024 | 114.450 |
20/05/2024 | 114.380 |
17/05/2024 | 114.330 |
16/05/2024 | 114.350 |
15/05/2024 | 114.260 |
14/05/2024 | 113.970 |
13/05/2024 | 114.090 |
10/05/2024 | 114.110 |
09/05/2024 | 114.060 |
08/05/2024 | 114.040 |
07/05/2024 | 114.070 |
03/05/2024 | 113.930 |
02/05/2024 | 113.500 |
01/05/2024 | 113.190 |
30/04/2024 | 113.090 |
29/04/2024 | 113.200 |
26/04/2024 | 113.020 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 121.850 |
23/04/2025 | 121.640 |
22/04/2025 | 120.920 |
17/04/2025 | 120.940 |
16/04/2025 | 120.560 |
15/04/2025 | 120.460 |
14/04/2025 | 120.270 |
11/04/2025 | 119.630 |
10/04/2025 | 119.570 |
09/04/2025 | 119.520 |
08/04/2025 | 119.260 |
07/04/2025 | 119.130 |
04/04/2025 | 119.970 |
03/04/2025 | 120.940 |
02/04/2025 | 121.830 |
31/03/2025 | 121.520 |
28/03/2025 | 121.660 |
27/03/2025 | 121.880 |
26/03/2025 | 122.060 |
25/03/2025 | 122.310 |
24/03/2025 | 122.320 |
21/03/2025 | 122.140 |
20/03/2025 | 122.180 |
19/03/2025 | 122.070 |
18/03/2025 | 121.840 |
14/03/2025 | 121.730 |
13/03/2025 | 121.490 |
12/03/2025 | 121.900 |
11/03/2025 | 121.890 |
10/03/2025 | 122.080 |
07/03/2025 | 122.310 |
06/03/2025 | 122.310 |
05/03/2025 | 122.540 |
04/03/2025 | 122.480 |
03/03/2025 | 122.630 |
28/02/2025 | 122.620 |
27/02/2025 | 122.620 |
26/02/2025 | 122.590 |
25/02/2025 | 122.440 |
24/02/2025 | 122.380 |
21/02/2025 | 122.360 |
20/02/2025 | 122.360 |
19/02/2025 | 122.240 |
18/02/2025 | 122.310 |
14/02/2025 | 122.320 |
13/02/2025 | 122.100 |
12/02/2025 | 121.870 |
11/02/2025 | 122.060 |
10/02/2025 | 122.100 |
07/02/2025 | 122.040 |
06/02/2025 | 122.100 |
05/02/2025 | 122.040 |
04/02/2025 | 121.830 |
31/01/2025 | 121.830 |
30/01/2025 | 121.830 |
29/01/2025 | 121.670 |
28/01/2025 | 121.630 |
27/01/2025 | 121.560 |
24/01/2025 | 121.590 |
23/01/2025 | 121.500 |
22/01/2025 | 121.510 |
21/01/2025 | 121.450 |
17/01/2025 | 121.290 |
16/01/2025 | 121.090 |
15/01/2025 | 120.990 |
14/01/2025 | 120.470 |
13/01/2025 | 120.380 |
10/01/2025 | 120.570 |
08/01/2025 | 120.830 |
07/01/2025 | 120.970 |
06/01/2025 | 121.100 |
03/01/2025 | 120.970 |
02/01/2025 | 120.830 |
31/12/2024 | 120.670 |
24/12/2024 | 120.600 |
23/12/2024 | 120.490 |
20/12/2024 | 120.500 |
19/12/2024 | 120.320 |
18/12/2024 | 120.720 |
17/12/2024 | 120.960 |
16/12/2024 | 121.090 |
13/12/2024 | 121.070 |
12/12/2024 | 121.200 |
11/12/2024 | 121.260 |
10/12/2024 | 121.220 |
09/12/2024 | 121.210 |
06/12/2024 | 121.190 |
04/12/2024 | 120.970 |
02/12/2024 | 120.670 |
29/11/2024 | 120.580 |
27/11/2024 | 120.450 |
26/11/2024 | 120.400 |
25/11/2024 | 120.420 |
22/11/2024 | 120.230 |
21/11/2024 | 120.170 |
20/11/2024 | 120.080 |
19/11/2024 | 120.050 |
18/11/2024 | 119.950 |
15/11/2024 | 119.880 |
14/11/2024 | 120.020 |
13/11/2024 | 120.020 |
12/11/2024 | 119.990 |
11/11/2024 | 120.160 |
08/11/2024 | 120.120 |
07/11/2024 | 119.870 |
06/11/2024 | 119.750 |
05/11/2024 | 119.620 |
04/11/2024 | 119.620 |
01/11/2024 | 119.530 |
31/10/2024 | 119.480 |
30/10/2024 | 119.620 |
29/10/2024 | 119.570 |
25/10/2024 | 119.500 |
24/10/2024 | 119.440 |
23/10/2024 | 119.370 |
22/10/2024 | 119.510 |
21/10/2024 | 119.640 |
18/10/2024 | 119.750 |
17/10/2024 | 119.620 |
15/10/2024 | 119.490 |
14/10/2024 | 119.350 |
10/10/2024 | 119.200 |
09/10/2024 | 119.230 |
08/10/2024 | 119.220 |
07/10/2024 | 119.220 |
04/10/2024 | 119.430 |
02/10/2024 | 119.490 |
01/10/2024 | 119.500 |
30/09/2024 | 119.480 |
27/09/2024 | 119.460 |
26/09/2024 | 119.360 |
25/09/2024 | 119.330 |
24/09/2024 | 119.310 |
23/09/2024 | 119.310 |
20/09/2024 | 119.260 |
19/09/2024 | 119.250 |
18/09/2024 | 118.950 |
17/09/2024 | 118.850 |
16/09/2024 | 118.700 |
13/09/2024 | 118.590 |
12/09/2024 | 118.430 |
11/09/2024 | 118.330 |
10/09/2024 | 118.320 |
09/09/2024 | 118.360 |
06/09/2024 | 118.300 |
05/09/2024 | 118.250 |
04/09/2024 | 118.120 |
03/09/2024 | 117.970 |
30/08/2024 | 118.050 |
28/08/2024 | 117.940 |
23/08/2024 | 117.850 |
22/08/2024 | 117.590 |
21/08/2024 | 117.600 |
20/08/2024 | 117.500 |
19/08/2024 | 117.470 |
16/08/2024 | 117.310 |
15/08/2024 | 117.110 |
14/08/2024 | 116.970 |
13/08/2024 | 116.800 |
12/08/2024 | 116.710 |
09/08/2024 | 116.710 |
08/08/2024 | 116.620 |
07/08/2024 | 116.500 |
06/08/2024 | 116.270 |
02/08/2024 | 116.480 |
01/08/2024 | 116.740 |
31/07/2024 | 116.670 |
30/07/2024 | 116.530 |
29/07/2024 | 116.510 |
26/07/2024 | 116.470 |
25/07/2024 | 116.350 |
24/07/2024 | 116.360 |
23/07/2024 | 116.380 |
22/07/2024 | 116.280 |
19/07/2024 | 116.190 |
18/07/2024 | 116.200 |
17/07/2024 | 116.210 |
16/07/2024 | 116.220 |
15/07/2024 | 116.070 |
12/07/2024 | 116.010 |
11/07/2024 | 115.900 |
10/07/2024 | 115.640 |
09/07/2024 | 115.550 |
08/07/2024 | 115.540 |
05/07/2024 | 115.400 |
03/07/2024 | 115.210 |
02/07/2024 | 115.060 |
01/07/2024 | 115.030 |
27/06/2024 | 115.000 |
26/06/2024 | 114.960 |
25/06/2024 | 115.060 |
24/06/2024 | 115.260 |
21/06/2024 | 115.200 |
20/06/2024 | 115.140 |
18/06/2024 | 115.120 |
17/06/2024 | 114.730 |
14/06/2024 | 114.800 |
13/06/2024 | 115.020 |
12/06/2024 | 115.010 |
11/06/2024 | 114.620 |
10/06/2024 | 114.600 |
07/06/2024 | 114.690 |
06/06/2024 | 114.770 |
05/06/2024 | 114.730 |
04/06/2024 | 114.600 |
31/05/2024 | 114.210 |
30/05/2024 | 114.100 |
29/05/2024 | 114.070 |
28/05/2024 | 114.290 |
24/05/2024 | 114.270 |
23/05/2024 | 114.250 |
22/05/2024 | 114.330 |
21/05/2024 | 114.450 |
20/05/2024 | 114.380 |
17/05/2024 | 114.330 |
16/05/2024 | 114.350 |
15/05/2024 | 114.260 |
14/05/2024 | 113.970 |
13/05/2024 | 114.090 |
10/05/2024 | 114.110 |
09/05/2024 | 114.060 |
08/05/2024 | 114.040 |
07/05/2024 | 114.070 |
03/05/2024 | 113.930 |
02/05/2024 | 113.500 |
01/05/2024 | 113.190 |
30/04/2024 | 113.090 |
29/04/2024 | 113.200 |
26/04/2024 | 113.020 |
25/04/2024 | 112.790 |
24/04/2024 | 113.060 |
23/04/2024 | 113.050 |
22/04/2024 | 112.730 |
19/04/2024 | 112.470 |
18/04/2024 | 112.350 |
17/04/2024 | 112.350 |
16/04/2024 | 112.240 |
15/04/2024 | 112.610 |
12/04/2024 | 112.800 |
11/04/2024 | 112.810 |
10/04/2024 | 112.990 |
09/04/2024 | 113.240 |
08/04/2024 | 113.070 |
05/04/2024 | 113.060 |
04/04/2024 | 113.050 |
03/04/2024 | 112.970 |
02/04/2024 | 112.920 |
28/03/2024 | 113.210 |
27/03/2024 | 113.180 |
26/03/2024 | 113.140 |
25/03/2024 | 113.170 |
22/03/2024 | 113.230 |
21/03/2024 | 113.240 |
20/03/2024 | 113.120 |
19/03/2024 | 113.090 |
15/03/2024 | 112.980 |
14/03/2024 | 113.000 |
13/03/2024 | 113.140 |
12/03/2024 | 113.050 |
11/03/2024 | 113.000 |
08/03/2024 | 113.000 |
07/03/2024 | 112.900 |
06/03/2024 | 112.770 |
05/03/2024 | 112.690 |
04/03/2024 | 112.690 |
01/03/2024 | 112.630 |
29/02/2024 | 112.430 |
28/02/2024 | 112.380 |
27/02/2024 | 112.400 |
26/02/2024 | 112.470 |
23/02/2024 | 112.500 |
22/02/2024 | 112.310 |
21/02/2024 | 112.110 |
20/02/2024 | 112.180 |
16/02/2024 | 112.160 |
15/02/2024 | 112.140 |
14/02/2024 | 111.990 |
13/02/2024 | 111.890 |
12/02/2024 | 112.200 |
09/02/2024 | 112.160 |
08/02/2024 | 112.050 |
07/02/2024 | 111.970 |
06/02/2024 | 111.870 |
02/02/2024 | 111.950 |
01/02/2024 | 111.940 |
31/01/2024 | 111.840 |
30/01/2024 | 111.950 |
29/01/2024 | 111.960 |
26/01/2024 | 111.910 |
25/01/2024 | 111.750 |
24/01/2024 | 111.620 |
23/01/2024 | 111.490 |
22/01/2024 | 111.470 |
19/01/2024 | 111.260 |
18/01/2024 | 111.070 |
17/01/2024 | 110.930 |
16/01/2024 | 111.200 |
12/01/2024 | 111.500 |
11/01/2024 | 111.370 |
10/01/2024 | 111.210 |
09/01/2024 | 110.900 |
08/01/2024 | 110.780 |
05/01/2024 | 110.610 |
04/01/2024 | 110.650 |
03/01/2024 | 110.730 |
02/01/2024 | 111.120 |
29/12/2023 | 111.340 |
28/12/2023 | 111.310 |
22/12/2023 | 111.130 |
21/12/2023 | 110.950 |
20/12/2023 | 110.920 |
19/12/2023 | 110.650 |
18/12/2023 | 110.490 |
15/12/2023 | 110.950 |
14/12/2023 | 110.400 |
13/12/2023 | 109.270 |
12/12/2023 | 108.830 |
11/12/2023 | 108.630 |
08/12/2023 | 108.620 |
07/12/2023 | 108.660 |
06/12/2023 | 108.550 |
05/12/2023 | 108.390 |
04/12/2023 | 108.270 |
01/12/2023 | 108.130 |
30/11/2023 | 107.790 |
29/11/2023 | 107.740 |
28/11/2023 | 107.210 |
27/11/2023 | 106.990 |
24/11/2023 | 106.780 |
22/11/2023 | 107.180 |
21/11/2023 | 106.470 |
20/11/2023 | 106.410 |
17/11/2023 | 106.310 |
16/11/2023 | 106.200 |
15/11/2023 | 106.250 |
14/11/2023 | 106.080 |
13/11/2023 | 105.460 |
10/11/2023 | 105.430 |
09/11/2023 | 105.470 |
08/11/2023 | 105.520 |
07/11/2023 | 105.430 |
06/11/2023 | 105.420 |
03/11/2023 | 105.370 |
02/11/2023 | 104.820 |
01/11/2023 | 104.050 |
31/10/2023 | 103.810 |
27/10/2023 | 103.570 |
26/10/2023 | 103.510 |
25/10/2023 | 103.640 |
24/10/2023 | 103.670 |
23/10/2023 | 103.330 |
20/10/2023 | 103.270 |
19/10/2023 | 103.410 |
18/10/2023 | 103.640 |
17/10/2023 | 103.860 |
16/10/2023 | 104.080 |
13/10/2023 | 104.140 |
12/10/2023 | 104.170 |
11/10/2023 | 104.260 |
10/10/2023 | 104.140 |
09/10/2023 | 103.600 |
06/10/2023 | 103.610 |
05/10/2023 | 103.670 |
04/10/2023 | 103.680 |
03/10/2023 | 103.840 |
02/10/2023 | 104.420 |
29/09/2023 | 104.680 |
28/09/2023 | 104.500 |
27/09/2023 | 104.570 |
26/09/2023 | 104.680 |
25/09/2023 | 104.920 |
22/09/2023 | 105.080 |
21/09/2023 | 105.020 |
20/09/2023 | 105.390 |
19/09/2023 | 105.330 |
18/09/2023 | 105.400 |
15/09/2023 | 105.480 |
14/09/2023 | 105.380 |
13/09/2023 | 105.210 |
12/09/2023 | 105.160 |
11/09/2023 | 105.160 |
08/09/2023 | 105.080 |
07/09/2023 | 105.350 |
06/09/2023 | 105.300 |
05/09/2023 | 105.460 |
01/09/2023 | 105.540 |
31/08/2023 | 105.440 |
30/08/2023 | 105.370 |
29/08/2023 | 105.190 |
25/08/2023 | 104.810 |
24/08/2023 | 104.790 |
23/08/2023 | 104.750 |
22/08/2023 | 104.500 |
21/08/2023 | 104.360 |
18/08/2023 | 104.390 |
17/08/2023 | 104.470 |
16/08/2023 | 104.740 |
15/08/2023 | 104.780 |
14/08/2023 | 104.840 |
11/08/2023 | 104.850 |
10/08/2023 | 104.890 |
09/08/2023 | 104.750 |
08/08/2023 | 104.660 |
04/08/2023 | 104.540 |
03/08/2023 | 104.290 |
02/08/2023 | 104.410 |
01/08/2023 | 104.650 |
31/07/2023 | 104.760 |
28/07/2023 | 104.660 |
27/07/2023 | 104.600 |
26/07/2023 | 104.550 |
25/07/2023 | 104.590 |
24/07/2023 | 104.580 |
21/07/2023 | 104.500 |
20/07/2023 | 104.420 |
19/07/2023 | 104.520 |
18/07/2023 | 104.300 |
17/07/2023 | 104.110 |
14/07/2023 | 104.300 |
13/07/2023 | 104.310 |
12/07/2023 | 103.950 |
11/07/2023 | 103.400 |
10/07/2023 | 103.180 |
07/07/2023 | 103.140 |
06/07/2023 | 103.070 |
05/07/2023 | 103.560 |
03/07/2023 | 103.680 |
30/06/2023 | 103.490 |
29/06/2023 | 103.330 |
28/06/2023 | 103.330 |
27/06/2023 | 103.180 |
26/06/2023 | 103.080 |
23/06/2023 | 103.150 |
22/06/2023 | 103.230 |
21/06/2023 | 103.380 |
20/06/2023 | 103.680 |
16/06/2023 | 103.840 |
15/06/2023 | 103.740 |
14/06/2023 | 103.700 |
13/06/2023 | 103.540 |
12/06/2023 | 103.350 |
09/06/2023 | 103.290 |
08/06/2023 | 103.120 |
07/06/2023 | 102.920 |
06/06/2023 | 102.820 |
02/06/2023 | 102.710 |
01/06/2023 | 102.290 |
31/05/2023 | 102.040 |
30/05/2023 | 102.130 |
26/05/2023 | 101.770 |
25/05/2023 | 101.720 |
24/05/2023 | 101.700 |
23/05/2023 | 102.070 |
22/05/2023 | 102.140 |
19/05/2023 | 102.060 |
18/05/2023 | 101.900 |
17/05/2023 | 101.900 |
16/05/2023 | 101.900 |
15/05/2023 | 102.130 |
12/05/2023 | 102.240 |
11/05/2023 | 102.320 |
10/05/2023 | 102.340 |
09/05/2023 | 102.270 |
05/05/2023 | 102.440 |
04/05/2023 | 102.250 |
03/05/2023 | 102.440 |
02/05/2023 | 102.440 |
28/04/2023 | 102.610 |
27/04/2023 | 102.450 |
26/04/2023 | 102.320 |
25/04/2023 | 102.450 |
24/04/2023 | 102.470 |
21/04/2023 | 102.390 |
20/04/2023 | 102.270 |
19/04/2023 | 102.400 |
18/04/2023 | 102.570 |
17/04/2023 | 102.270 |
14/04/2023 | 102.390 |
13/04/2023 | 102.370 |
12/04/2023 | 102.080 |
11/04/2023 | 101.870 |
06/04/2023 | 101.870 |
05/04/2023 | 101.790 |
04/04/2023 | 102.060 |
03/04/2023 | 102.050 |
31/03/2023 | 101.850 |
30/03/2023 | 101.360 |
29/03/2023 | 101.030 |
28/03/2023 | 100.640 |
27/03/2023 | 100.650 |
24/03/2023 | 100.580 |
23/03/2023 | 100.880 |
22/03/2023 | 100.920 |
21/03/2023 | 100.700 |
20/03/2023 | 100.020 |
16/03/2023 | 100.570 |
15/03/2023 | 100.290 |
14/03/2023 | 100.880 |
13/03/2023 | 100.660 |
10/03/2023 | 101.080 |
09/03/2023 | 101.430 |
08/03/2023 | 101.560 |
07/03/2023 | 101.900 |
06/03/2023 | 102.020 |
03/03/2023 | 101.780 |
02/03/2023 | 101.350 |
01/03/2023 | 101.530 |
28/02/2023 | 101.620 |
27/02/2023 | 101.630 |
24/02/2023 | 101.490 |
23/02/2023 | 101.570 |
22/02/2023 | 101.190 |
21/02/2023 | 101.140 |
17/02/2023 | 101.710 |
16/02/2023 | 101.900 |
15/02/2023 | 101.880 |
14/02/2023 | 101.940 |
13/02/2023 | 101.990 |
10/02/2023 | 101.940 |
09/02/2023 | 102.400 |
08/02/2023 | 102.400 |
07/02/2023 | 102.380 |
03/02/2023 | 102.710 |
02/02/2023 | 102.860 |
01/02/2023 | 101.940 |
31/01/2023 | 101.670 |
30/01/2023 | 101.640 |
27/01/2023 | 101.830 |
26/01/2023 | 101.740 |
25/01/2023 | 101.510 |
24/01/2023 | 101.490 |
23/01/2023 | 101.480 |
20/01/2023 | 101.380 |
19/01/2023 | 101.460 |
18/01/2023 | 101.830 |
17/01/2023 | 101.530 |
13/01/2023 | 101.440 |
12/01/2023 | 101.200 |
11/01/2023 | 100.790 |
10/01/2023 | 100.520 |
09/01/2023 | 100.510 |
06/01/2023 | 100.020 |
05/01/2023 | 99.360 |
04/01/2023 | 99.300 |
03/01/2023 | 98.890 |
30/12/2022 | 98.450 |
29/12/2022 | 98.410 |
23/12/2022 | 99.010 |
22/12/2022 | 98.990 |
21/12/2022 | 99.060 |
20/12/2022 | 98.830 |
19/12/2022 | 99.060 |
16/12/2022 | 99.180 |
15/12/2022 | 99.650 |
14/12/2022 | 100.000 |
13/12/2022 | 99.890 |
12/12/2022 | 99.540 |
09/12/2022 | 99.520 |
08/12/2022 | 99.380 |
07/12/2022 | 99.330 |
06/12/2022 | 99.460 |
05/12/2022 | 99.660 |
02/12/2022 | 99.620 |
01/12/2022 | 99.640 |
30/11/2022 | 99.050 |
29/11/2022 | 98.850 |
28/11/2022 | 98.860 |
25/11/2022 | 99.230 |
23/11/2022 | 99.080 |
22/11/2022 | 98.640 |
21/11/2022 | 98.320 |
18/11/2022 | 98.340 |
17/11/2022 | 98.270 |
16/11/2022 | 98.640 |
15/11/2022 | 98.830 |
14/11/2022 | 98.540 |
11/11/2022 | 98.380 |
10/11/2022 | 97.950 |
09/11/2022 | 96.930 |
08/11/2022 | 97.170 |
07/11/2022 | 97.030 |
04/11/2022 | 96.740 |
03/11/2022 | 95.730 |
02/11/2022 | 96.890 |
01/11/2022 | 96.920 |
28/10/2022 | 96.780 |
27/10/2022 | 97.000 |
26/10/2022 | 95.960 |
25/10/2022 | 95.580 |
24/10/2022 | 95.240 |
21/10/2022 | 95.040 |
20/10/2022 | 95.190 |
19/10/2022 | 95.410 |
18/10/2022 | 95.660 |
17/10/2022 | 95.210 |
14/10/2022 | 94.890 |
13/10/2022 | 94.660 |
12/10/2022 | 94.860 |
11/10/2022 | 95.060 |
10/10/2022 | 95.620 |
07/10/2022 | 95.770 |
06/10/2022 | 96.120 |
05/10/2022 | 96.070 |
04/10/2022 | 96.070 |
03/10/2022 | 95.110 |
30/09/2022 | 94.870 |
29/09/2022 | 94.760 |
28/09/2022 | 95.160 |
27/09/2022 | 95.410 |
26/09/2022 | 95.610 |
23/09/2022 | 96.340 |
22/09/2022 | 96.890 |
21/09/2022 | 97.270 |
20/09/2022 | 97.350 |
16/09/2022 | 97.480 |
15/09/2022 | 98.000 |
14/09/2022 | 98.270 |
13/09/2022 | 98.580 |
12/09/2022 | 99.170 |
09/09/2022 | 98.940 |
08/09/2022 | 98.440 |
07/09/2022 | 98.030 |
06/09/2022 | 97.850 |
02/09/2022 | 98.020 |
01/09/2022 | 97.760 |
31/08/2022 | 98.380 |
30/08/2022 | 98.820 |
26/08/2022 | 99.630 |
25/08/2022 | 99.790 |
24/08/2022 | 99.560 |
23/08/2022 | 99.530 |
22/08/2022 | 99.580 |
19/08/2022 | 100.240 |
18/08/2022 | 100.530 |
17/08/2022 | 100.670 |
16/08/2022 | 101.070 |
15/08/2022 | 101.150 |
12/08/2022 | 101.030 |
11/08/2022 | 100.930 |
10/08/2022 | 100.620 |
09/08/2022 | 100.160 |
08/08/2022 | 100.400 |
05/08/2022 | 100.100 |
04/08/2022 | 100.140 |
03/08/2022 | 99.810 |
02/08/2022 | 99.670 |
29/07/2022 | 99.270 |
28/07/2022 | 98.770 |
27/07/2022 | 98.410 |
26/07/2022 | 98.220 |
25/07/2022 | 98.450 |
22/07/2022 | 98.280 |
21/07/2022 | 97.730 |
20/07/2022 | 97.450 |
19/07/2022 | 96.540 |
18/07/2022 | 96.190 |
15/07/2022 | 95.930 |
14/07/2022 | 95.580 |
13/07/2022 | 95.810 |
12/07/2022 | 95.840 |
11/07/2022 | 95.800 |
08/07/2022 | 95.710 |
07/07/2022 | 95.360 |
06/07/2022 | 94.970 |
05/07/2022 | 94.980 |
01/07/2022 | 95.140 |
30/06/2022 | 95.050 |
29/06/2022 | 95.860 |
28/06/2022 | 96.490 |
27/06/2022 | 97.020 |
24/06/2022 | 97.150 |
23/06/2022 | 96.980 |
22/06/2022 | 97.090 |
21/06/2022 | 97.350 |
17/06/2022 | 97.330 |
16/06/2022 | 97.290 |
15/06/2022 | 98.200 |
14/06/2022 | 97.890 |
13/06/2022 | 98.260 |
10/06/2022 | 100.220 |
09/06/2022 | 100.970 |
08/06/2022 | 101.400 |
07/06/2022 | 101.560 |
01/06/2022 | 101.780 |
31/05/2022 | 101.610 |
27/05/2022 | 101.470 |
26/05/2022 | 101.050 |
25/05/2022 | 100.250 |
24/05/2022 | 99.820 |
23/05/2022 | 99.840 |
20/05/2022 | 99.870 |
19/05/2022 | 99.800 |
18/05/2022 | 100.120 |
17/05/2022 | 100.570 |
16/05/2022 | 100.530 |
13/05/2022 | 100.590 |
12/05/2022 | 100.530 |
11/05/2022 | 100.880 |
10/05/2022 | 100.720 |
09/05/2022 | 100.810 |
06/05/2022 | 101.670 |
05/05/2022 | 102.450 |
04/05/2022 | 102.680 |
03/05/2022 | 102.810 |
29/04/2022 | 103.120 |
28/04/2022 | 103.610 |
27/04/2022 | 103.660 |
26/04/2022 | 104.060 |
25/04/2022 | 104.130 |
22/04/2022 | 104.420 |
21/04/2022 | 104.630 |
20/04/2022 | 104.660 |
19/04/2022 | 104.600 |
14/04/2022 | 104.830 |
13/04/2022 | 104.820 |
12/04/2022 | 104.790 |
11/04/2022 | 104.670 |
08/04/2022 | 105.080 |
07/04/2022 | 105.200 |
06/04/2022 | 105.350 |
05/04/2022 | 105.840 |
04/04/2022 | 105.950 |
01/04/2022 | 105.740 |
31/03/2022 | 105.860 |
30/03/2022 | 105.780 |
29/03/2022 | 105.620 |
28/03/2022 | 105.050 |
25/03/2022 | 105.060 |
24/03/2022 | 105.080 |
23/03/2022 | 105.040 |
22/03/2022 | 104.980 |
21/03/2022 | 105.050 |
16/03/2022 | 104.420 |
15/03/2022 | 103.850 |
14/03/2022 | 103.950 |
11/03/2022 | 104.530 |
10/03/2022 | 104.620 |
09/03/2022 | 104.870 |
08/03/2022 | 104.680 |
07/03/2022 | 104.960 |
04/03/2022 | 105.810 |
03/03/2022 | 106.150 |
02/03/2022 | 106.130 |
01/03/2022 | 106.190 |
28/02/2022 | 106.100 |
25/02/2022 | 106.130 |
24/02/2022 | 105.510 |
23/02/2022 | 106.100 |
22/02/2022 | 106.000 |
18/02/2022 | 106.200 |
17/02/2022 | 106.220 |
16/02/2022 | 106.270 |
15/02/2022 | 106.160 |
14/02/2022 | 105.880 |
11/02/2022 | 106.320 |
10/02/2022 | 106.730 |
09/02/2022 | 107.080 |
08/02/2022 | 106.750 |
07/02/2022 | 106.630 |
04/02/2022 | 106.850 |
03/02/2022 | 107.520 |
02/02/2022 | 107.890 |
01/02/2022 | 107.680 |
31/01/2022 | 107.380 |
28/01/2022 | 107.500 |
27/01/2022 | 107.880 |
26/01/2022 | 108.190 |
25/01/2022 | 108.060 |
24/01/2022 | 108.140 |
21/01/2022 | 108.470 |
20/01/2022 | 108.670 |
19/01/2022 | 108.720 |
18/01/2022 | 108.650 |
14/01/2022 | 108.980 |
13/01/2022 | 109.070 |
12/01/2022 | 109.070 |
11/01/2022 | 108.990 |
10/01/2022 | 108.800 |
05/01/2022 | 109.060 |
04/01/2022 | 109.090 |
31/12/2021 | 109.060 |
30/12/2021 | 109.050 |
23/12/2021 | 108.880 |
22/12/2021 | 108.700 |
21/12/2021 | 108.560 |
20/12/2021 | 108.350 |
17/12/2021 | 108.480 |
16/12/2021 | 108.510 |
15/12/2021 | 108.360 |
14/12/2021 | 108.380 |
13/12/2021 | 108.260 |
10/12/2021 | 108.280 |
09/12/2021 | 108.240 |
08/12/2021 | 108.250 |
07/12/2021 | 108.260 |
06/12/2021 | 107.850 |
03/12/2021 | 107.660 |
02/12/2021 | 107.530 |
01/12/2021 | 107.430 |
30/11/2021 | 107.300 |
29/11/2021 | 107.350 |
26/11/2021 | 107.180 |
24/11/2021 | 107.760 |
23/11/2021 | 107.850 |
22/11/2021 | 108.120 |
19/11/2021 | 108.110 |
18/11/2021 | 108.140 |
17/11/2021 | 108.200 |
16/11/2021 | 108.220 |
15/11/2021 | 108.260 |
12/11/2021 | 108.340 |
11/11/2021 | 108.420 |
10/11/2021 | 108.400 |
09/11/2021 | 108.600 |
08/11/2021 | 108.590 |
05/11/2021 | 108.500 |
04/11/2021 | 108.230 |
03/11/2021 | 107.920 |
02/11/2021 | 107.930 |
01/11/2021 | 107.870 |
29/10/2021 | 107.860 |
28/10/2021 | 107.910 |
27/10/2021 | 107.920 |
26/10/2021 | 107.880 |
22/10/2021 | 107.890 |
21/10/2021 | 107.940 |
20/10/2021 | 107.990 |
19/10/2021 | 107.940 |
18/10/2021 | 107.870 |
15/10/2021 | 107.960 |
14/10/2021 | 107.850 |
13/10/2021 | 107.590 |
12/10/2021 | 107.560 |
11/10/2021 | 107.820 |
08/10/2021 | 107.920 |
07/10/2021 | 108.190 |
06/10/2021 | 108.110 |
05/10/2021 | 108.360 |
04/10/2021 | 108.400 |
01/10/2021 | 108.490 |
30/09/2021 | 108.440 |
29/09/2021 | 108.480 |
28/09/2021 | 108.420 |
27/09/2021 | 108.560 |
24/09/2021 | 108.610 |
23/09/2021 | 108.610 |
22/09/2021 | 108.620 |
21/09/2021 | 108.480 |
20/09/2021 | 108.430 |
17/09/2021 | 108.700 |
16/09/2021 | 108.670 |
15/09/2021 | 108.630 |
14/09/2021 | 108.550 |
13/09/2021 | 108.510 |
10/09/2021 | 108.450 |
09/09/2021 | 108.400 |
08/09/2021 | 108.310 |
07/09/2021 | 108.300 |
03/09/2021 | 108.280 |
02/09/2021 | 108.200 |
01/09/2021 | 108.130 |
31/08/2021 | 108.040 |
27/08/2021 | 107.940 |
26/08/2021 | 107.810 |
25/08/2021 | 107.780 |
24/08/2021 | 107.780 |
23/08/2021 | 107.640 |
20/08/2021 | 107.540 |
19/08/2021 | 107.480 |
18/08/2021 | 107.590 |
17/08/2021 | 107.560 |
16/08/2021 | 107.580 |
13/08/2021 | 107.620 |
12/08/2021 | 107.540 |
11/08/2021 | 107.510 |
10/08/2021 | 107.550 |
09/08/2021 | 107.560 |
06/08/2021 | 107.590 |
05/08/2021 | 107.540 |
04/08/2021 | 107.500 |
03/08/2021 | 107.540 |
30/07/2021 | 107.550 |
29/07/2021 | 107.530 |
28/07/2021 | 107.460 |
27/07/2021 | 107.400 |
26/07/2021 | 107.470 |
23/07/2021 | 107.480 |
22/07/2021 | 107.360 |
21/07/2021 | 107.310 |
20/07/2021 | 107.170 |
19/07/2021 | 107.120 |
16/07/2021 | 107.460 |
15/07/2021 | 107.460 |
14/07/2021 | 107.520 |
13/07/2021 | 107.560 |
12/07/2021 | 107.560 |
09/07/2021 | 107.520 |
08/07/2021 | 107.470 |
07/07/2021 | 107.580 |
06/07/2021 | 107.530 |
02/07/2021 | 107.480 |
01/07/2021 | 107.450 |
30/06/2021 | 107.430 |
29/06/2021 | 107.420 |
28/06/2021 | 107.390 |
25/06/2021 | 107.320 |
24/06/2021 | 107.290 |
23/06/2021 | 107.210 |
22/06/2021 | 107.130 |
21/06/2021 | 107.130 |
18/06/2021 | 107.130 |
17/06/2021 | 107.130 |
16/06/2021 | 107.220 |
15/06/2021 | 107.250 |
14/06/2021 | 107.210 |
11/06/2021 | 107.160 |
10/06/2021 | 107.070 |
09/06/2021 | 107.030 |
08/06/2021 | 106.850 |
04/06/2021 | 106.770 |
03/06/2021 | 106.680 |
02/06/2021 | 106.470 |
01/06/2021 | 106.360 |
28/05/2021 | 106.240 |
27/05/2021 | 106.270 |
26/05/2021 | 106.170 |
25/05/2021 | 106.090 |
24/05/2021 | 106.010 |
21/05/2021 | 105.980 |
20/05/2021 | 105.850 |
19/05/2021 | 105.820 |
18/05/2021 | 105.980 |
17/05/2021 | 106.020 |
14/05/2021 | 106.030 |
13/05/2021 | 105.870 |
12/05/2021 | 105.920 |
11/05/2021 | 106.000 |
10/05/2021 | 106.170 |
07/05/2021 | 106.150 |
06/05/2021 | 105.600 |
05/05/2021 | 106.010 |
04/05/2021 | 105.980 |
30/04/2021 | 105.920 |
29/04/2021 | 105.890 |
28/04/2021 | 105.830 |
27/04/2021 | 105.810 |
26/04/2021 | 105.810 |
23/04/2021 | 105.770 |
22/04/2021 | 105.680 |
21/04/2021 | 105.620 |
20/04/2021 | 105.630 |
19/04/2021 | 105.810 |
16/04/2021 | 105.840 |
15/04/2021 | 105.800 |
14/04/2021 | 105.660 |
13/04/2021 | 105.580 |
12/04/2021 | 105.610 |
09/04/2021 | 105.630 |
08/04/2021 | 105.610 |
07/04/2021 | 105.530 |
06/04/2021 | 105.440 |
01/04/2021 | 105.150 |
31/03/2021 | 104.990 |
30/03/2021 | 104.900 |
29/03/2021 | 104.870 |
26/03/2021 | 104.810 |
25/03/2021 | 104.730 |
24/03/2021 | 104.730 |
23/03/2021 | 104.630 |
22/03/2021 | 104.510 |
19/03/2021 | 104.340 |
18/03/2021 | 104.340 |
16/03/2021 | 104.580 |
15/03/2021 | 104.510 |
12/03/2021 | 104.450 |
11/03/2021 | 104.520 |
10/03/2021 | 104.220 |
09/03/2021 | 104.180 |
08/03/2021 | 104.160 |
05/03/2021 | 104.180 |
04/03/2021 | 104.360 |
03/03/2021 | 104.470 |
02/03/2021 | 104.490 |
01/03/2021 | 104.370 |
26/02/2021 | 104.250 |
25/02/2021 | 104.540 |
24/02/2021 | 104.650 |
23/02/2021 | 104.450 |
22/02/2021 | 104.480 |
19/02/2021 | 104.540 |
18/02/2021 | 104.470 |
17/02/2021 | 104.470 |
16/02/2021 | 104.510 |
12/02/2021 | 104.480 |
11/02/2021 | 104.420 |
10/02/2021 | 104.380 |
09/02/2021 | 104.290 |
08/02/2021 | 104.280 |
05/02/2021 | 104.230 |
04/02/2021 | 104.170 |
03/02/2021 | 104.110 |
02/02/2021 | 103.970 |
01/02/2021 | 103.840 |
29/01/2021 | 103.780 |
28/01/2021 | 103.790 |
27/01/2021 | 103.750 |
26/01/2021 | 103.910 |
25/01/2021 | 103.910 |
22/01/2021 | 103.880 |
21/01/2021 | 103.930 |
20/01/2021 | 103.800 |
19/01/2021 | 103.660 |
15/01/2021 | 103.600 |
14/01/2021 | 103.570 |
13/01/2021 | 103.460 |
12/01/2021 | 103.390 |
11/01/2021 | 103.400 |
08/01/2021 | 103.510 |
07/01/2021 | 103.410 |
06/01/2021 | 103.370 |
05/01/2021 | 103.310 |
04/01/2021 | 103.370 |
31/12/2020 | 103.310 |
30/12/2020 | 103.260 |
24/12/2020 | 102.780 |
23/12/2020 | 102.690 |
22/12/2020 | 102.610 |
21/12/2020 | 102.580 |
18/12/2020 | 102.830 |
17/12/2020 | 102.750 |
16/12/2020 | 102.690 |
15/12/2020 | 102.650 |
14/12/2020 | 102.640 |
11/12/2020 | 102.460 |
10/12/2020 | 102.500 |
09/12/2020 | 102.530 |
08/12/2020 | 102.500 |
07/12/2020 | 102.520 |
04/12/2020 | 102.410 |
03/12/2020 | 102.260 |
02/12/2020 | 102.080 |
01/12/2020 | 101.960 |
30/11/2020 | 101.780 |
27/11/2020 | 101.780 |
25/11/2020 | 101.700 |
24/11/2020 | 101.580 |
23/11/2020 | 101.300 |
20/11/2020 | 101.150 |
19/11/2020 | 101.100 |
18/11/2020 | 101.140 |
17/11/2020 | 100.990 |
16/11/2020 | 100.880 |
13/11/2020 | 100.490 |
12/11/2020 | 100.470 |
11/11/2020 | 100.670 |
10/11/2020 | 100.660 |
09/11/2020 | 100.540 |
06/11/2020 | 99.750 |
05/11/2020 | 99.810 |
04/11/2020 | 99.330 |
03/11/2020 | 98.910 |
02/11/2020 | 98.520 |
30/10/2020 | 98.390 |
29/10/2020 | 98.470 |
28/10/2020 | 98.560 |
27/10/2020 | 99.110 |
23/10/2020 | 99.470 |
22/10/2020 | 99.310 |
21/10/2020 | 99.300 |
20/10/2020 | 99.270 |
19/10/2020 | 99.250 |
14/10/2020 | 99.280 |
13/10/2020 | 99.290 |
12/10/2020 | 99.260 |
09/10/2020 | 99.220 |
08/10/2020 | 99.110 |
07/10/2020 | 98.840 |
06/10/2020 | 98.860 |
05/10/2020 | 98.670 |
02/10/2020 | 98.420 |
01/10/2020 | 98.480 |
30/09/2020 | 98.310 |
29/09/2020 | 98.170 |
28/09/2020 | 98.130 |
25/09/2020 | 97.880 |
24/09/2020 | 98.010 |
23/09/2020 | 98.370 |
22/09/2020 | 98.400 |
21/09/2020 | 98.550 |
18/09/2020 | 99.020 |
17/09/2020 | 98.950 |
16/09/2020 | 98.990 |
15/09/2020 | 98.950 |
14/09/2020 | 98.870 |
11/09/2020 | 98.800 |
10/09/2020 | 98.810 |
09/09/2020 | 98.780 |
08/09/2020 | 98.700 |
04/09/2020 | 98.790 |
03/09/2020 | 98.940 |
02/09/2020 | 98.960 |
01/09/2020 | 98.810 |
28/08/2020 | 98.730 |
27/08/2020 | 98.580 |
26/08/2020 | 98.500 |
25/08/2020 | 98.490 |
24/08/2020 | 98.300 |
21/08/2020 | 98.130 |
20/08/2020 | 98.050 |
19/08/2020 | 98.020 |
18/08/2020 | 98.160 |
17/08/2020 | 98.090 |
14/08/2020 | 98.190 |
13/08/2020 | 98.320 |
12/08/2020 | 98.370 |
11/08/2020 | 98.440 |
10/08/2020 | 98.340 |
07/08/2020 | 98.290 |
06/08/2020 | 98.220 |
05/08/2020 | 98.110 |
04/08/2020 | 97.890 |
31/07/2020 | 97.640 |
30/07/2020 | 97.520 |
29/07/2020 | 97.470 |
28/07/2020 | 97.380 |
27/07/2020 | 97.500 |
24/07/2020 | 97.510 |
23/07/2020 | 97.410 |
22/07/2020 | 97.340 |
21/07/2020 | 97.300 |
20/07/2020 | 96.880 |
17/07/2020 | 96.650 |
16/07/2020 | 96.460 |
15/07/2020 | 96.550 |
14/07/2020 | 96.120 |
13/07/2020 | 96.280 |
10/07/2020 | 95.930 |
09/07/2020 | 95.890 |
08/07/2020 | 95.960 |
07/07/2020 | 96.020 |
06/07/2020 | 95.980 |
02/07/2020 | 95.610 |
01/07/2020 | 95.140 |
30/06/2020 | 94.940 |
29/06/2020 | 94.960 |
26/06/2020 | 95.260 |
25/06/2020 | 95.390 |
24/06/2020 | 95.620 |
23/06/2020 | 95.900 |
22/06/2020 | 95.930 |
19/06/2020 | 95.880 |
18/06/2020 | 95.850 |
17/06/2020 | 96.180 |
16/06/2020 | 96.140 |
15/06/2020 | 95.110 |
12/06/2020 | 95.220 |
11/06/2020 | 95.020 |
10/06/2020 | 96.060 |
09/06/2020 | 96.260 |
08/06/2020 | 96.670 |
05/06/2020 | 96.490 |
04/06/2020 | 95.610 |
03/06/2020 | 95.330 |
02/06/2020 | 94.690 |
29/05/2020 | 93.830 |
28/05/2020 | 94.050 |
27/05/2020 | 93.450 |
26/05/2020 | 92.920 |
22/05/2020 | 92.340 |
21/05/2020 | 92.260 |
20/05/2020 | 92.040 |
19/05/2020 | 91.640 |
18/05/2020 | 91.480 |
15/05/2020 | 90.870 |
14/05/2020 | 91.110 |
13/05/2020 | 91.450 |
12/05/2020 | 91.780 |
11/05/2020 | 91.750 |
07/05/2020 | 91.500 |
06/05/2020 | 91.480 |
05/05/2020 | 91.490 |
01/05/2020 | 91.560 |
30/04/2020 | 91.730 |
29/04/2020 | 91.610 |
28/04/2020 | 91.460 |
27/04/2020 | 91.380 |