ISIN
IE00BFM0L657
High Yield
NAV
GBP Hedged Monthly 76.800
As of 24/04/2025
Minimum Investment
GBP Hedged Monthly 1,000.00
Inception Date
18/09/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.800 |
23/04/2025 | 76.670 |
22/04/2025 | 76.210 |
17/04/2025 | 76.230 |
16/04/2025 | 76.000 |
15/04/2025 | 75.930 |
14/04/2025 | 75.810 |
11/04/2025 | 75.420 |
10/04/2025 | 75.380 |
09/04/2025 | 75.360 |
08/04/2025 | 75.190 |
07/04/2025 | 75.110 |
04/04/2025 | 75.660 |
03/04/2025 | 76.290 |
02/04/2025 | 76.850 |
31/03/2025 | 77.220 |
28/03/2025 | 77.310 |
27/03/2025 | 77.450 |
26/03/2025 | 77.560 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.800 |
23/04/2025 | 76.670 |
22/04/2025 | 76.210 |
17/04/2025 | 76.230 |
16/04/2025 | 76.000 |
15/04/2025 | 75.930 |
14/04/2025 | 75.810 |
11/04/2025 | 75.420 |
10/04/2025 | 75.380 |
09/04/2025 | 75.360 |
08/04/2025 | 75.190 |
07/04/2025 | 75.110 |
04/04/2025 | 75.660 |
03/04/2025 | 76.290 |
02/04/2025 | 76.850 |
31/03/2025 | 77.220 |
28/03/2025 | 77.310 |
27/03/2025 | 77.450 |
26/03/2025 | 77.560 |
25/03/2025 | 77.730 |
24/03/2025 | 77.730 |
21/03/2025 | 77.620 |
20/03/2025 | 77.640 |
19/03/2025 | 77.580 |
18/03/2025 | 77.430 |
14/03/2025 | 77.370 |
13/03/2025 | 77.220 |
12/03/2025 | 77.480 |
11/03/2025 | 77.470 |
10/03/2025 | 77.590 |
07/03/2025 | 77.740 |
06/03/2025 | 77.740 |
05/03/2025 | 77.890 |
04/03/2025 | 77.850 |
03/03/2025 | 77.960 |
28/02/2025 | 78.510 |
27/02/2025 | 78.510 |
26/02/2025 | 78.490 |
25/02/2025 | 78.390 |
24/02/2025 | 78.360 |
21/02/2025 | 78.340 |
20/02/2025 | 78.350 |
19/02/2025 | 78.270 |
18/02/2025 | 78.310 |
14/02/2025 | 78.320 |
13/02/2025 | 78.190 |
12/02/2025 | 78.040 |
11/02/2025 | 78.170 |
10/02/2025 | 78.200 |
07/02/2025 | 78.160 |
06/02/2025 | 78.200 |
05/02/2025 | 78.160 |
04/02/2025 | 78.030 |
31/01/2025 | 78.600 |
30/01/2025 | 78.600 |
29/01/2025 | 78.500 |
28/01/2025 | 78.470 |
27/01/2025 | 78.430 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.800 |
23/04/2025 | 76.670 |
22/04/2025 | 76.210 |
17/04/2025 | 76.230 |
16/04/2025 | 76.000 |
15/04/2025 | 75.930 |
14/04/2025 | 75.810 |
11/04/2025 | 75.420 |
10/04/2025 | 75.380 |
09/04/2025 | 75.360 |
08/04/2025 | 75.190 |
07/04/2025 | 75.110 |
04/04/2025 | 75.660 |
03/04/2025 | 76.290 |
02/04/2025 | 76.850 |
31/03/2025 | 77.220 |
28/03/2025 | 77.310 |
27/03/2025 | 77.450 |
26/03/2025 | 77.560 |
25/03/2025 | 77.730 |
24/03/2025 | 77.730 |
21/03/2025 | 77.620 |
20/03/2025 | 77.640 |
19/03/2025 | 77.580 |
18/03/2025 | 77.430 |
14/03/2025 | 77.370 |
13/03/2025 | 77.220 |
12/03/2025 | 77.480 |
11/03/2025 | 77.470 |
10/03/2025 | 77.590 |
07/03/2025 | 77.740 |
06/03/2025 | 77.740 |
05/03/2025 | 77.890 |
04/03/2025 | 77.850 |
03/03/2025 | 77.960 |
28/02/2025 | 78.510 |
27/02/2025 | 78.510 |
26/02/2025 | 78.490 |
25/02/2025 | 78.390 |
24/02/2025 | 78.360 |
21/02/2025 | 78.340 |
20/02/2025 | 78.350 |
19/02/2025 | 78.270 |
18/02/2025 | 78.310 |
14/02/2025 | 78.320 |
13/02/2025 | 78.190 |
12/02/2025 | 78.040 |
11/02/2025 | 78.170 |
10/02/2025 | 78.200 |
07/02/2025 | 78.160 |
06/02/2025 | 78.200 |
05/02/2025 | 78.160 |
04/02/2025 | 78.030 |
31/01/2025 | 78.600 |
30/01/2025 | 78.600 |
29/01/2025 | 78.500 |
28/01/2025 | 78.470 |
27/01/2025 | 78.430 |
24/01/2025 | 78.450 |
23/01/2025 | 78.390 |
22/01/2025 | 78.390 |
21/01/2025 | 78.350 |
17/01/2025 | 78.260 |
16/01/2025 | 78.130 |
15/01/2025 | 78.060 |
14/01/2025 | 77.720 |
13/01/2025 | 77.670 |
10/01/2025 | 77.790 |
08/01/2025 | 77.960 |
07/01/2025 | 78.050 |
06/01/2025 | 78.140 |
03/01/2025 | 78.060 |
02/01/2025 | 77.960 |
31/12/2024 | 78.420 |
24/12/2024 | 78.380 |
23/12/2024 | 78.310 |
20/12/2024 | 78.310 |
19/12/2024 | 78.200 |
18/12/2024 | 78.470 |
17/12/2024 | 78.620 |
16/12/2024 | 78.710 |
13/12/2024 | 78.700 |
12/12/2024 | 78.780 |
11/12/2024 | 78.830 |
10/12/2024 | 78.800 |
09/12/2024 | 78.790 |
06/12/2024 | 78.790 |
04/12/2024 | 78.640 |
02/12/2024 | 78.450 |
29/11/2024 | 78.970 |
27/11/2024 | 78.880 |
26/11/2024 | 78.850 |
25/11/2024 | 78.860 |
22/11/2024 | 78.740 |
21/11/2024 | 78.700 |
20/11/2024 | 78.640 |
19/11/2024 | 78.630 |
18/11/2024 | 78.560 |
15/11/2024 | 78.520 |
14/11/2024 | 78.610 |
13/11/2024 | 78.610 |
12/11/2024 | 78.590 |
11/11/2024 | 78.710 |
08/11/2024 | 78.680 |
07/11/2024 | 78.510 |
06/11/2024 | 78.440 |
05/11/2024 | 78.360 |
04/11/2024 | 78.360 |
01/11/2024 | 78.310 |
31/10/2024 | 78.860 |
30/10/2024 | 78.950 |
29/10/2024 | 78.920 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.800 |
23/04/2025 | 76.670 |
22/04/2025 | 76.210 |
17/04/2025 | 76.230 |
16/04/2025 | 76.000 |
15/04/2025 | 75.930 |
14/04/2025 | 75.810 |
11/04/2025 | 75.420 |
10/04/2025 | 75.380 |
09/04/2025 | 75.360 |
08/04/2025 | 75.190 |
07/04/2025 | 75.110 |
04/04/2025 | 75.660 |
03/04/2025 | 76.290 |
02/04/2025 | 76.850 |
31/03/2025 | 77.220 |
28/03/2025 | 77.310 |
27/03/2025 | 77.450 |
26/03/2025 | 77.560 |
25/03/2025 | 77.730 |
24/03/2025 | 77.730 |
21/03/2025 | 77.620 |
20/03/2025 | 77.640 |
19/03/2025 | 77.580 |
18/03/2025 | 77.430 |
14/03/2025 | 77.370 |
13/03/2025 | 77.220 |
12/03/2025 | 77.480 |
11/03/2025 | 77.470 |
10/03/2025 | 77.590 |
07/03/2025 | 77.740 |
06/03/2025 | 77.740 |
05/03/2025 | 77.890 |
04/03/2025 | 77.850 |
03/03/2025 | 77.960 |
28/02/2025 | 78.510 |
27/02/2025 | 78.510 |
26/02/2025 | 78.490 |
25/02/2025 | 78.390 |
24/02/2025 | 78.360 |
21/02/2025 | 78.340 |
20/02/2025 | 78.350 |
19/02/2025 | 78.270 |
18/02/2025 | 78.310 |
14/02/2025 | 78.320 |
13/02/2025 | 78.190 |
12/02/2025 | 78.040 |
11/02/2025 | 78.170 |
10/02/2025 | 78.200 |
07/02/2025 | 78.160 |
06/02/2025 | 78.200 |
05/02/2025 | 78.160 |
04/02/2025 | 78.030 |
31/01/2025 | 78.600 |
30/01/2025 | 78.600 |
29/01/2025 | 78.500 |
28/01/2025 | 78.470 |
27/01/2025 | 78.430 |
24/01/2025 | 78.450 |
23/01/2025 | 78.390 |
22/01/2025 | 78.390 |
21/01/2025 | 78.350 |
17/01/2025 | 78.260 |
16/01/2025 | 78.130 |
15/01/2025 | 78.060 |
14/01/2025 | 77.720 |
13/01/2025 | 77.670 |
10/01/2025 | 77.790 |
08/01/2025 | 77.960 |
07/01/2025 | 78.050 |
06/01/2025 | 78.140 |
03/01/2025 | 78.060 |
02/01/2025 | 77.960 |
31/12/2024 | 78.420 |
24/12/2024 | 78.380 |
23/12/2024 | 78.310 |
20/12/2024 | 78.310 |
19/12/2024 | 78.200 |
18/12/2024 | 78.470 |
17/12/2024 | 78.620 |
16/12/2024 | 78.710 |
13/12/2024 | 78.700 |
12/12/2024 | 78.780 |
11/12/2024 | 78.830 |
10/12/2024 | 78.800 |
09/12/2024 | 78.790 |
06/12/2024 | 78.790 |
04/12/2024 | 78.640 |
02/12/2024 | 78.450 |
29/11/2024 | 78.970 |
27/11/2024 | 78.880 |
26/11/2024 | 78.850 |
25/11/2024 | 78.860 |
22/11/2024 | 78.740 |
21/11/2024 | 78.700 |
20/11/2024 | 78.640 |
19/11/2024 | 78.630 |
18/11/2024 | 78.560 |
15/11/2024 | 78.520 |
14/11/2024 | 78.610 |
13/11/2024 | 78.610 |
12/11/2024 | 78.590 |
11/11/2024 | 78.710 |
08/11/2024 | 78.680 |
07/11/2024 | 78.510 |
06/11/2024 | 78.440 |
05/11/2024 | 78.360 |
04/11/2024 | 78.360 |
01/11/2024 | 78.310 |
31/10/2024 | 78.860 |
30/10/2024 | 78.950 |
29/10/2024 | 78.920 |
25/10/2024 | 78.880 |
24/10/2024 | 78.840 |
23/10/2024 | 78.790 |
22/10/2024 | 78.880 |
21/10/2024 | 78.970 |
18/10/2024 | 79.050 |
17/10/2024 | 78.960 |
15/10/2024 | 78.880 |
14/10/2024 | 78.790 |
10/10/2024 | 78.690 |
09/10/2024 | 78.710 |
08/10/2024 | 78.700 |
07/10/2024 | 78.710 |
04/10/2024 | 78.850 |
02/10/2024 | 78.890 |
01/10/2024 | 78.900 |
30/09/2024 | 79.460 |
27/09/2024 | 79.450 |
26/09/2024 | 79.380 |
25/09/2024 | 79.360 |
24/09/2024 | 79.350 |
23/09/2024 | 79.350 |
20/09/2024 | 79.320 |
19/09/2024 | 79.320 |
18/09/2024 | 79.120 |
17/09/2024 | 79.060 |
16/09/2024 | 78.970 |
13/09/2024 | 78.900 |
12/09/2024 | 78.800 |
11/09/2024 | 78.740 |
10/09/2024 | 78.730 |
09/09/2024 | 78.760 |
06/09/2024 | 78.730 |
05/09/2024 | 78.700 |
04/09/2024 | 78.610 |
03/09/2024 | 78.510 |
30/08/2024 | 79.120 |
28/08/2024 | 79.050 |
23/08/2024 | 78.990 |
22/08/2024 | 78.830 |
21/08/2024 | 78.840 |
20/08/2024 | 78.780 |
19/08/2024 | 78.760 |
16/08/2024 | 78.660 |
15/08/2024 | 78.530 |
14/08/2024 | 78.440 |
13/08/2024 | 78.320 |
12/08/2024 | 78.270 |
09/08/2024 | 78.270 |
08/08/2024 | 78.210 |
07/08/2024 | 78.130 |
06/08/2024 | 77.990 |
02/08/2024 | 78.140 |
01/08/2024 | 78.310 |
31/07/2024 | 78.800 |
30/07/2024 | 78.710 |
29/07/2024 | 78.690 |
26/07/2024 | 78.670 |
25/07/2024 | 78.590 |
24/07/2024 | 78.600 |
23/07/2024 | 78.620 |
22/07/2024 | 78.550 |
19/07/2024 | 78.490 |
18/07/2024 | 78.500 |
17/07/2024 | 78.510 |
16/07/2024 | 78.520 |
15/07/2024 | 78.420 |
12/07/2024 | 78.380 |
11/07/2024 | 78.310 |
10/07/2024 | 78.140 |
09/07/2024 | 78.080 |
08/07/2024 | 78.080 |
05/07/2024 | 77.980 |
03/07/2024 | 77.860 |
02/07/2024 | 77.760 |
01/07/2024 | 77.740 |
27/06/2024 | 78.270 |
26/06/2024 | 78.240 |
25/06/2024 | 78.320 |
24/06/2024 | 78.450 |
21/06/2024 | 78.410 |
20/06/2024 | 78.380 |
18/06/2024 | 78.360 |
17/06/2024 | 78.100 |
14/06/2024 | 78.150 |
13/06/2024 | 78.300 |
12/06/2024 | 78.290 |
11/06/2024 | 78.040 |
10/06/2024 | 78.020 |
07/06/2024 | 78.090 |
06/06/2024 | 78.150 |
05/06/2024 | 78.120 |
04/06/2024 | 78.030 |
31/05/2024 | 78.290 |
30/05/2024 | 78.220 |
29/05/2024 | 78.200 |
28/05/2024 | 78.360 |
24/05/2024 | 78.350 |
23/05/2024 | 78.340 |
22/05/2024 | 78.390 |
21/05/2024 | 78.480 |
20/05/2024 | 78.430 |
17/05/2024 | 78.400 |
16/05/2024 | 78.410 |
15/05/2024 | 78.350 |
14/05/2024 | 78.160 |
13/05/2024 | 78.240 |
10/05/2024 | 78.260 |
09/05/2024 | 78.230 |
08/05/2024 | 78.220 |
07/05/2024 | 78.240 |
03/05/2024 | 78.150 |
02/05/2024 | 77.860 |
01/05/2024 | 77.650 |
30/04/2024 | 78.110 |
29/04/2024 | 78.190 |
26/04/2024 | 78.070 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.800 |
23/04/2025 | 76.670 |
22/04/2025 | 76.210 |
17/04/2025 | 76.230 |
16/04/2025 | 76.000 |
15/04/2025 | 75.930 |
14/04/2025 | 75.810 |
11/04/2025 | 75.420 |
10/04/2025 | 75.380 |
09/04/2025 | 75.360 |
08/04/2025 | 75.190 |
07/04/2025 | 75.110 |
04/04/2025 | 75.660 |
03/04/2025 | 76.290 |
02/04/2025 | 76.850 |
31/03/2025 | 77.220 |
28/03/2025 | 77.310 |
27/03/2025 | 77.450 |
26/03/2025 | 77.560 |
25/03/2025 | 77.730 |
24/03/2025 | 77.730 |
21/03/2025 | 77.620 |
20/03/2025 | 77.640 |
19/03/2025 | 77.580 |
18/03/2025 | 77.430 |
14/03/2025 | 77.370 |
13/03/2025 | 77.220 |
12/03/2025 | 77.480 |
11/03/2025 | 77.470 |
10/03/2025 | 77.590 |
07/03/2025 | 77.740 |
06/03/2025 | 77.740 |
05/03/2025 | 77.890 |
04/03/2025 | 77.850 |
03/03/2025 | 77.960 |
28/02/2025 | 78.510 |
27/02/2025 | 78.510 |
26/02/2025 | 78.490 |
25/02/2025 | 78.390 |
24/02/2025 | 78.360 |
21/02/2025 | 78.340 |
20/02/2025 | 78.350 |
19/02/2025 | 78.270 |
18/02/2025 | 78.310 |
14/02/2025 | 78.320 |
13/02/2025 | 78.190 |
12/02/2025 | 78.040 |
11/02/2025 | 78.170 |
10/02/2025 | 78.200 |
07/02/2025 | 78.160 |
06/02/2025 | 78.200 |
05/02/2025 | 78.160 |
04/02/2025 | 78.030 |
31/01/2025 | 78.600 |
30/01/2025 | 78.600 |
29/01/2025 | 78.500 |
28/01/2025 | 78.470 |
27/01/2025 | 78.430 |
24/01/2025 | 78.450 |
23/01/2025 | 78.390 |
22/01/2025 | 78.390 |
21/01/2025 | 78.350 |
17/01/2025 | 78.260 |
16/01/2025 | 78.130 |
15/01/2025 | 78.060 |
14/01/2025 | 77.720 |
13/01/2025 | 77.670 |
10/01/2025 | 77.790 |
08/01/2025 | 77.960 |
07/01/2025 | 78.050 |
06/01/2025 | 78.140 |
03/01/2025 | 78.060 |
02/01/2025 | 77.960 |
31/12/2024 | 78.420 |
24/12/2024 | 78.380 |
23/12/2024 | 78.310 |
20/12/2024 | 78.310 |
19/12/2024 | 78.200 |
18/12/2024 | 78.470 |
17/12/2024 | 78.620 |
16/12/2024 | 78.710 |
13/12/2024 | 78.700 |
12/12/2024 | 78.780 |
11/12/2024 | 78.830 |
10/12/2024 | 78.800 |
09/12/2024 | 78.790 |
06/12/2024 | 78.790 |
04/12/2024 | 78.640 |
02/12/2024 | 78.450 |
29/11/2024 | 78.970 |
27/11/2024 | 78.880 |
26/11/2024 | 78.850 |
25/11/2024 | 78.860 |
22/11/2024 | 78.740 |
21/11/2024 | 78.700 |
20/11/2024 | 78.640 |
19/11/2024 | 78.630 |
18/11/2024 | 78.560 |
15/11/2024 | 78.520 |
14/11/2024 | 78.610 |
13/11/2024 | 78.610 |
12/11/2024 | 78.590 |
11/11/2024 | 78.710 |
08/11/2024 | 78.680 |
07/11/2024 | 78.510 |
06/11/2024 | 78.440 |
05/11/2024 | 78.360 |
04/11/2024 | 78.360 |
01/11/2024 | 78.310 |
31/10/2024 | 78.860 |
30/10/2024 | 78.950 |
29/10/2024 | 78.920 |
25/10/2024 | 78.880 |
24/10/2024 | 78.840 |
23/10/2024 | 78.790 |
22/10/2024 | 78.880 |
21/10/2024 | 78.970 |
18/10/2024 | 79.050 |
17/10/2024 | 78.960 |
15/10/2024 | 78.880 |
14/10/2024 | 78.790 |
10/10/2024 | 78.690 |
09/10/2024 | 78.710 |
08/10/2024 | 78.700 |
07/10/2024 | 78.710 |
04/10/2024 | 78.850 |
02/10/2024 | 78.890 |
01/10/2024 | 78.900 |
30/09/2024 | 79.460 |
27/09/2024 | 79.450 |
26/09/2024 | 79.380 |
25/09/2024 | 79.360 |
24/09/2024 | 79.350 |
23/09/2024 | 79.350 |
20/09/2024 | 79.320 |
19/09/2024 | 79.320 |
18/09/2024 | 79.120 |
17/09/2024 | 79.060 |
16/09/2024 | 78.970 |
13/09/2024 | 78.900 |
12/09/2024 | 78.800 |
11/09/2024 | 78.740 |
10/09/2024 | 78.730 |
09/09/2024 | 78.760 |
06/09/2024 | 78.730 |
05/09/2024 | 78.700 |
04/09/2024 | 78.610 |
03/09/2024 | 78.510 |
30/08/2024 | 79.120 |
28/08/2024 | 79.050 |
23/08/2024 | 78.990 |
22/08/2024 | 78.830 |
21/08/2024 | 78.840 |
20/08/2024 | 78.780 |
19/08/2024 | 78.760 |
16/08/2024 | 78.660 |
15/08/2024 | 78.530 |
14/08/2024 | 78.440 |
13/08/2024 | 78.320 |
12/08/2024 | 78.270 |
09/08/2024 | 78.270 |
08/08/2024 | 78.210 |
07/08/2024 | 78.130 |
06/08/2024 | 77.990 |
02/08/2024 | 78.140 |
01/08/2024 | 78.310 |
31/07/2024 | 78.800 |
30/07/2024 | 78.710 |
29/07/2024 | 78.690 |
26/07/2024 | 78.670 |
25/07/2024 | 78.590 |
24/07/2024 | 78.600 |
23/07/2024 | 78.620 |
22/07/2024 | 78.550 |
19/07/2024 | 78.490 |
18/07/2024 | 78.500 |
17/07/2024 | 78.510 |
16/07/2024 | 78.520 |
15/07/2024 | 78.420 |
12/07/2024 | 78.380 |
11/07/2024 | 78.310 |
10/07/2024 | 78.140 |
09/07/2024 | 78.080 |
08/07/2024 | 78.080 |
05/07/2024 | 77.980 |
03/07/2024 | 77.860 |
02/07/2024 | 77.760 |
01/07/2024 | 77.740 |
27/06/2024 | 78.270 |
26/06/2024 | 78.240 |
25/06/2024 | 78.320 |
24/06/2024 | 78.450 |
21/06/2024 | 78.410 |
20/06/2024 | 78.380 |
18/06/2024 | 78.360 |
17/06/2024 | 78.100 |
14/06/2024 | 78.150 |
13/06/2024 | 78.300 |
12/06/2024 | 78.290 |
11/06/2024 | 78.040 |
10/06/2024 | 78.020 |
07/06/2024 | 78.090 |
06/06/2024 | 78.150 |
05/06/2024 | 78.120 |
04/06/2024 | 78.030 |
31/05/2024 | 78.290 |
30/05/2024 | 78.220 |
29/05/2024 | 78.200 |
28/05/2024 | 78.360 |
24/05/2024 | 78.350 |
23/05/2024 | 78.340 |
22/05/2024 | 78.390 |
21/05/2024 | 78.480 |
20/05/2024 | 78.430 |
17/05/2024 | 78.400 |
16/05/2024 | 78.410 |
15/05/2024 | 78.350 |
14/05/2024 | 78.160 |
13/05/2024 | 78.240 |
10/05/2024 | 78.260 |
09/05/2024 | 78.230 |
08/05/2024 | 78.220 |
07/05/2024 | 78.240 |
03/05/2024 | 78.150 |
02/05/2024 | 77.860 |
01/05/2024 | 77.650 |
30/04/2024 | 78.110 |
29/04/2024 | 78.190 |
26/04/2024 | 78.070 |
25/04/2024 | 77.910 |
24/04/2024 | 78.100 |
23/04/2024 | 78.090 |
22/04/2024 | 77.880 |
19/04/2024 | 77.700 |
18/04/2024 | 77.620 |
17/04/2024 | 77.620 |
16/04/2024 | 77.550 |
15/04/2024 | 77.800 |
12/04/2024 | 77.940 |
11/04/2024 | 77.950 |
10/04/2024 | 78.070 |
09/04/2024 | 78.250 |
08/04/2024 | 78.130 |
05/04/2024 | 78.130 |
04/04/2024 | 78.130 |
03/04/2024 | 78.070 |
02/04/2024 | 78.040 |
28/03/2024 | 78.810 |
27/03/2024 | 78.790 |
26/03/2024 | 78.760 |
25/03/2024 | 78.790 |
22/03/2024 | 78.840 |
21/03/2024 | 78.840 |
20/03/2024 | 78.760 |
19/03/2024 | 78.740 |
15/03/2024 | 78.670 |
14/03/2024 | 78.690 |
13/03/2024 | 78.790 |
12/03/2024 | 78.730 |
11/03/2024 | 78.690 |
08/03/2024 | 78.690 |
07/03/2024 | 78.630 |
06/03/2024 | 78.550 |
05/03/2024 | 78.490 |
04/03/2024 | 78.490 |
01/03/2024 | 78.450 |
29/02/2024 | 78.880 |
28/02/2024 | 78.850 |
27/02/2024 | 78.860 |
26/02/2024 | 78.910 |
23/02/2024 | 78.940 |
22/02/2024 | 78.800 |
21/02/2024 | 78.670 |
20/02/2024 | 78.720 |
16/02/2024 | 78.710 |
15/02/2024 | 78.690 |
14/02/2024 | 78.600 |
13/02/2024 | 78.530 |
12/02/2024 | 78.750 |
09/02/2024 | 78.720 |
08/02/2024 | 78.640 |
07/02/2024 | 78.590 |
06/02/2024 | 78.530 |
02/02/2024 | 78.590 |
01/02/2024 | 78.590 |
31/01/2024 | 79.060 |
30/01/2024 | 79.140 |
29/01/2024 | 79.150 |
26/01/2024 | 79.120 |
25/01/2024 | 79.000 |
24/01/2024 | 78.920 |
23/01/2024 | 78.830 |
22/01/2024 | 78.810 |
19/01/2024 | 78.660 |
18/01/2024 | 78.540 |
17/01/2024 | 78.440 |
16/01/2024 | 78.640 |
12/01/2024 | 78.850 |
11/01/2024 | 78.760 |
10/01/2024 | 78.650 |
09/01/2024 | 78.430 |
08/01/2024 | 78.350 |
05/01/2024 | 78.230 |
04/01/2024 | 78.260 |
03/01/2024 | 78.320 |
02/01/2024 | 78.590 |
29/12/2023 | 79.320 |
28/12/2023 | 79.300 |
22/12/2023 | 79.180 |
21/12/2023 | 79.060 |
20/12/2023 | 79.040 |
19/12/2023 | 78.850 |
18/12/2023 | 78.740 |
15/12/2023 | 79.070 |
14/12/2023 | 78.670 |
13/12/2023 | 77.890 |
12/12/2023 | 77.580 |
11/12/2023 | 77.440 |
08/12/2023 | 77.440 |
07/12/2023 | 77.470 |
06/12/2023 | 77.390 |
05/12/2023 | 77.280 |
04/12/2023 | 77.190 |
01/12/2023 | 77.100 |
30/11/2023 | 77.390 |
29/11/2023 | 77.360 |
28/11/2023 | 76.970 |
27/11/2023 | 76.820 |
24/11/2023 | 76.680 |
22/11/2023 | 76.970 |
21/11/2023 | 76.460 |
20/11/2023 | 76.420 |
17/11/2023 | 76.350 |
16/11/2023 | 76.270 |
15/11/2023 | 76.310 |
14/11/2023 | 76.190 |
13/11/2023 | 75.750 |
10/11/2023 | 75.730 |
09/11/2023 | 75.760 |
08/11/2023 | 75.800 |
07/11/2023 | 75.740 |
06/11/2023 | 75.730 |
03/11/2023 | 75.700 |
02/11/2023 | 75.320 |
01/11/2023 | 74.780 |
31/10/2023 | 75.140 |
27/10/2023 | 74.970 |
26/10/2023 | 74.930 |
25/10/2023 | 75.030 |
24/10/2023 | 75.050 |
23/10/2023 | 74.800 |
20/10/2023 | 74.760 |
19/10/2023 | 74.870 |
18/10/2023 | 75.030 |
17/10/2023 | 75.200 |
16/10/2023 | 75.360 |
13/10/2023 | 75.400 |
12/10/2023 | 75.430 |
11/10/2023 | 75.500 |
10/10/2023 | 75.400 |
09/10/2023 | 75.020 |
06/10/2023 | 75.030 |
05/10/2023 | 75.080 |
04/10/2023 | 75.090 |
03/10/2023 | 75.200 |
02/10/2023 | 75.620 |
29/09/2023 | 76.350 |
28/09/2023 | 76.220 |
27/09/2023 | 76.280 |
26/09/2023 | 76.360 |
25/09/2023 | 76.540 |
22/09/2023 | 76.650 |
21/09/2023 | 76.610 |
20/09/2023 | 76.880 |
19/09/2023 | 76.830 |
18/09/2023 | 76.890 |
15/09/2023 | 76.950 |
14/09/2023 | 76.880 |
13/09/2023 | 76.760 |
12/09/2023 | 76.720 |
11/09/2023 | 76.720 |
08/09/2023 | 76.660 |
07/09/2023 | 76.870 |
06/09/2023 | 76.840 |
05/09/2023 | 76.950 |
01/09/2023 | 77.010 |
31/08/2023 | 77.520 |
30/08/2023 | 77.470 |
29/08/2023 | 77.340 |
25/08/2023 | 77.070 |
24/08/2023 | 77.050 |
23/08/2023 | 77.030 |
22/08/2023 | 76.840 |
21/08/2023 | 76.740 |
18/08/2023 | 76.760 |
17/08/2023 | 76.830 |
16/08/2023 | 77.030 |
15/08/2023 | 77.060 |
14/08/2023 | 77.110 |
11/08/2023 | 77.120 |
10/08/2023 | 77.150 |
09/08/2023 | 77.050 |
08/08/2023 | 76.990 |
04/08/2023 | 76.900 |
03/08/2023 | 76.720 |
02/08/2023 | 76.810 |
01/08/2023 | 76.990 |
31/07/2023 | 77.650 |
28/07/2023 | 77.570 |
27/07/2023 | 77.540 |
26/07/2023 | 77.500 |
25/07/2023 | 77.530 |
24/07/2023 | 77.520 |
21/07/2023 | 77.460 |
20/07/2023 | 77.410 |
19/07/2023 | 77.480 |
18/07/2023 | 77.320 |
17/07/2023 | 77.180 |
14/07/2023 | 77.320 |
13/07/2023 | 77.330 |
12/07/2023 | 77.080 |
11/07/2023 | 76.670 |
10/07/2023 | 76.510 |
07/07/2023 | 76.480 |
06/07/2023 | 76.430 |
05/07/2023 | 76.800 |
03/07/2023 | 76.890 |
30/06/2023 | 77.330 |
29/06/2023 | 77.220 |
28/06/2023 | 77.220 |
27/06/2023 | 77.110 |
26/06/2023 | 77.040 |
23/06/2023 | 77.090 |
22/06/2023 | 77.160 |
21/06/2023 | 77.280 |
20/06/2023 | 77.510 |
16/06/2023 | 77.630 |
15/06/2023 | 77.560 |
14/06/2023 | 77.550 |
13/06/2023 | 77.430 |
12/06/2023 | 77.300 |
09/06/2023 | 77.250 |
08/06/2023 | 77.130 |
07/06/2023 | 76.990 |
06/06/2023 | 76.920 |
02/06/2023 | 76.850 |
01/06/2023 | 76.530 |
31/05/2023 | 76.900 |
30/05/2023 | 76.980 |
26/05/2023 | 76.710 |
25/05/2023 | 76.680 |
24/05/2023 | 76.670 |
23/05/2023 | 76.950 |
22/05/2023 | 77.010 |
19/05/2023 | 76.950 |
18/05/2023 | 76.830 |
17/05/2023 | 76.840 |
16/05/2023 | 76.840 |
15/05/2023 | 77.020 |
12/05/2023 | 77.110 |
11/05/2023 | 77.170 |
10/05/2023 | 77.200 |
09/05/2023 | 77.150 |
05/05/2023 | 77.280 |
04/05/2023 | 77.150 |
03/05/2023 | 77.300 |
02/05/2023 | 77.300 |
28/04/2023 | 77.960 |
27/04/2023 | 77.850 |
26/04/2023 | 77.760 |
25/04/2023 | 77.860 |
24/04/2023 | 77.880 |
21/04/2023 | 77.810 |
20/04/2023 | 77.730 |
19/04/2023 | 77.830 |
18/04/2023 | 77.970 |
17/04/2023 | 77.750 |
14/04/2023 | 77.840 |
13/04/2023 | 77.830 |
12/04/2023 | 77.610 |
11/04/2023 | 77.450 |
06/04/2023 | 77.460 |
05/04/2023 | 77.410 |
04/04/2023 | 77.620 |
03/04/2023 | 77.630 |
31/03/2023 | 77.960 |
30/03/2023 | 77.580 |
29/03/2023 | 77.340 |
28/03/2023 | 77.040 |
27/03/2023 | 77.050 |
24/03/2023 | 77.000 |
23/03/2023 | 77.230 |
22/03/2023 | 77.270 |
21/03/2023 | 77.110 |
20/03/2023 | 76.590 |
16/03/2023 | 77.010 |
15/03/2023 | 76.810 |
14/03/2023 | 77.270 |
13/03/2023 | 77.110 |
10/03/2023 | 77.420 |
09/03/2023 | 77.690 |
08/03/2023 | 77.800 |
07/03/2023 | 78.050 |
06/03/2023 | 78.150 |
03/03/2023 | 77.970 |
02/03/2023 | 77.650 |
01/03/2023 | 77.790 |
28/02/2023 | 78.340 |
27/02/2023 | 78.360 |
24/02/2023 | 78.250 |
23/02/2023 | 78.320 |
22/02/2023 | 78.030 |
21/02/2023 | 77.990 |
17/02/2023 | 78.430 |
16/02/2023 | 78.590 |
15/02/2023 | 78.570 |
14/02/2023 | 78.630 |
13/02/2023 | 78.670 |
10/02/2023 | 78.630 |
09/02/2023 | 79.000 |
08/02/2023 | 79.000 |
07/02/2023 | 78.980 |
03/02/2023 | 79.240 |
02/02/2023 | 79.360 |
01/02/2023 | 78.650 |
31/01/2023 | 78.950 |
30/01/2023 | 78.920 |
27/01/2023 | 79.070 |
26/01/2023 | 79.010 |
25/01/2023 | 78.840 |
24/01/2023 | 78.830 |
23/01/2023 | 78.820 |
20/01/2023 | 78.750 |
19/01/2023 | 78.810 |
18/01/2023 | 79.110 |
17/01/2023 | 78.880 |
13/01/2023 | 78.810 |
12/01/2023 | 78.630 |
11/01/2023 | 78.320 |
10/01/2023 | 78.120 |
09/01/2023 | 78.110 |
06/01/2023 | 77.750 |
05/01/2023 | 77.250 |
04/01/2023 | 77.200 |
03/01/2023 | 76.880 |
30/12/2022 | 77.040 |
29/12/2022 | 77.020 |
23/12/2022 | 77.500 |
22/12/2022 | 77.490 |
21/12/2022 | 77.560 |
20/12/2022 | 77.380 |
19/12/2022 | 77.580 |
16/12/2022 | 77.680 |
15/12/2022 | 78.050 |
14/12/2022 | 78.340 |
13/12/2022 | 78.270 |
12/12/2022 | 77.990 |
09/12/2022 | 77.970 |
08/12/2022 | 77.870 |
07/12/2022 | 77.840 |
06/12/2022 | 77.950 |
05/12/2022 | 78.110 |
02/12/2022 | 78.080 |
01/12/2022 | 78.100 |
30/11/2022 | 78.170 |
29/11/2022 | 78.010 |
28/11/2022 | 78.010 |
25/11/2022 | 78.310 |
23/11/2022 | 78.200 |
22/11/2022 | 77.870 |
21/11/2022 | 77.620 |
18/11/2022 | 77.640 |
17/11/2022 | 77.590 |
16/11/2022 | 77.890 |
15/11/2022 | 78.040 |
14/11/2022 | 77.820 |
11/11/2022 | 77.690 |
10/11/2022 | 77.370 |
09/11/2022 | 76.600 |
08/11/2022 | 76.800 |
07/11/2022 | 76.700 |
04/11/2022 | 76.470 |
03/11/2022 | 75.670 |
02/11/2022 | 76.610 |
01/11/2022 | 76.640 |
28/10/2022 | 77.030 |
27/10/2022 | 77.210 |
26/10/2022 | 76.390 |
25/10/2022 | 76.090 |
24/10/2022 | 75.830 |
21/10/2022 | 75.670 |
20/10/2022 | 75.800 |
19/10/2022 | 75.980 |
18/10/2022 | 76.180 |
17/10/2022 | 75.820 |
14/10/2022 | 75.570 |
13/10/2022 | 75.400 |
12/10/2022 | 75.560 |
11/10/2022 | 75.720 |
10/10/2022 | 76.160 |
07/10/2022 | 76.290 |
06/10/2022 | 76.570 |
05/10/2022 | 76.540 |
04/10/2022 | 76.520 |
03/10/2022 | 75.790 |
30/09/2022 | 76.100 |
29/09/2022 | 76.010 |
28/09/2022 | 76.310 |
27/09/2022 | 76.520 |
26/09/2022 | 76.680 |
23/09/2022 | 77.270 |
22/09/2022 | 77.750 |
21/09/2022 | 78.070 |
20/09/2022 | 78.130 |
16/09/2022 | 78.240 |
15/09/2022 | 78.670 |
14/09/2022 | 78.890 |
13/09/2022 | 79.150 |
12/09/2022 | 79.620 |
09/09/2022 | 79.440 |
08/09/2022 | 79.050 |
07/09/2022 | 78.730 |
06/09/2022 | 78.590 |
02/09/2022 | 78.730 |
01/09/2022 | 78.520 |
31/08/2022 | 79.510 |
30/08/2022 | 79.880 |
26/08/2022 | 80.540 |
25/08/2022 | 80.670 |
24/08/2022 | 80.480 |
23/08/2022 | 80.460 |
22/08/2022 | 80.510 |
19/08/2022 | 81.050 |
18/08/2022 | 81.290 |
17/08/2022 | 81.410 |
16/08/2022 | 81.740 |
15/08/2022 | 81.810 |
12/08/2022 | 81.720 |
11/08/2022 | 81.640 |
10/08/2022 | 81.390 |
09/08/2022 | 81.030 |
08/08/2022 | 81.220 |
05/08/2022 | 80.980 |
04/08/2022 | 81.020 |
03/08/2022 | 80.760 |
02/08/2022 | 80.650 |
29/07/2022 | 80.820 |
28/07/2022 | 80.420 |
27/07/2022 | 80.140 |
26/07/2022 | 79.990 |
25/07/2022 | 80.180 |
22/07/2022 | 80.040 |
21/07/2022 | 79.600 |
20/07/2022 | 79.380 |
19/07/2022 | 78.630 |
18/07/2022 | 78.350 |
15/07/2022 | 78.140 |
14/07/2022 | 77.860 |
13/07/2022 | 78.060 |
12/07/2022 | 78.080 |
11/07/2022 | 78.050 |
08/07/2022 | 77.970 |
07/07/2022 | 77.690 |
06/07/2022 | 77.390 |
05/07/2022 | 77.400 |
01/07/2022 | 77.530 |
30/06/2022 | 77.990 |
29/06/2022 | 78.650 |
28/06/2022 | 79.180 |
27/06/2022 | 79.620 |
24/06/2022 | 79.730 |
23/06/2022 | 79.600 |
22/06/2022 | 79.690 |
21/06/2022 | 79.900 |
17/06/2022 | 79.900 |
16/06/2022 | 79.870 |
15/06/2022 | 80.610 |
14/06/2022 | 80.360 |
13/06/2022 | 80.670 |
10/06/2022 | 82.310 |
09/06/2022 | 82.940 |
08/06/2022 | 83.300 |
07/06/2022 | 83.430 |
01/06/2022 | 83.620 |
31/05/2022 | 84.000 |
27/05/2022 | 83.890 |
26/05/2022 | 83.540 |
25/05/2022 | 82.880 |
24/05/2022 | 82.530 |
23/05/2022 | 82.550 |
20/05/2022 | 82.570 |
19/05/2022 | 82.520 |
18/05/2022 | 82.770 |
17/05/2022 | 83.150 |
16/05/2022 | 83.120 |
13/05/2022 | 83.160 |
12/05/2022 | 83.120 |
11/05/2022 | 83.410 |
10/05/2022 | 83.280 |
09/05/2022 | 83.350 |
06/05/2022 | 84.070 |
05/05/2022 | 84.720 |
04/05/2022 | 84.930 |
03/05/2022 | 85.040 |
29/04/2022 | 85.830 |
28/04/2022 | 86.240 |
27/04/2022 | 86.290 |
26/04/2022 | 86.620 |
25/04/2022 | 86.680 |
22/04/2022 | 86.930 |
21/04/2022 | 87.120 |
20/04/2022 | 87.140 |
19/04/2022 | 87.090 |
14/04/2022 | 87.290 |
13/04/2022 | 87.280 |
12/04/2022 | 87.260 |
11/04/2022 | 87.160 |
08/04/2022 | 87.500 |
07/04/2022 | 87.600 |
06/04/2022 | 87.730 |
05/04/2022 | 88.140 |
04/04/2022 | 88.240 |
01/04/2022 | 88.050 |
31/03/2022 | 88.720 |
30/03/2022 | 88.650 |
29/03/2022 | 88.520 |
28/03/2022 | 88.040 |
25/03/2022 | 88.060 |
24/03/2022 | 88.080 |
23/03/2022 | 88.040 |
22/03/2022 | 87.990 |
21/03/2022 | 88.050 |
16/03/2022 | 87.530 |
15/03/2022 | 87.060 |
14/03/2022 | 87.140 |
11/03/2022 | 87.630 |
10/03/2022 | 87.720 |
09/03/2022 | 87.920 |
08/03/2022 | 87.770 |
07/03/2022 | 88.010 |
04/03/2022 | 88.740 |
03/03/2022 | 89.030 |
02/03/2022 | 89.010 |
01/03/2022 | 89.070 |
28/02/2022 | 89.570 |
25/02/2022 | 89.590 |
24/02/2022 | 89.070 |
23/02/2022 | 89.580 |
22/02/2022 | 89.490 |
18/02/2022 | 89.660 |
17/02/2022 | 89.680 |
16/02/2022 | 89.720 |
15/02/2022 | 89.630 |
14/02/2022 | 89.390 |
11/02/2022 | 89.770 |
10/02/2022 | 90.120 |
09/02/2022 | 90.410 |
08/02/2022 | 90.130 |
07/02/2022 | 90.030 |
04/02/2022 | 90.220 |
03/02/2022 | 90.790 |
02/02/2022 | 91.100 |
01/02/2022 | 90.930 |
31/01/2022 | 91.250 |
28/01/2022 | 91.350 |
27/01/2022 | 91.670 |
26/01/2022 | 91.940 |
25/01/2022 | 91.830 |
24/01/2022 | 91.910 |
21/01/2022 | 92.190 |
20/01/2022 | 92.370 |
19/01/2022 | 92.410 |
18/01/2022 | 92.350 |
14/01/2022 | 92.630 |
13/01/2022 | 92.720 |
12/01/2022 | 92.720 |
11/01/2022 | 92.660 |
10/01/2022 | 92.490 |
05/01/2022 | 92.720 |
04/01/2022 | 92.750 |
31/12/2021 | 93.230 |
30/12/2021 | 93.230 |
23/12/2021 | 93.100 |
22/12/2021 | 92.950 |
21/12/2021 | 92.830 |
20/12/2021 | 92.660 |
17/12/2021 | 92.780 |
16/12/2021 | 92.820 |
15/12/2021 | 92.710 |
14/12/2021 | 92.720 |
13/12/2021 | 92.630 |
10/12/2021 | 92.650 |
09/12/2021 | 92.610 |
08/12/2021 | 92.620 |
07/12/2021 | 92.640 |
06/12/2021 | 92.300 |
03/12/2021 | 92.140 |
02/12/2021 | 92.030 |
01/12/2021 | 91.960 |
30/11/2021 | 92.400 |
29/11/2021 | 92.440 |
26/11/2021 | 92.290 |
24/11/2021 | 92.790 |
23/11/2021 | 92.870 |
22/11/2021 | 93.100 |
19/11/2021 | 93.090 |
18/11/2021 | 93.130 |
17/11/2021 | 93.180 |
16/11/2021 | 93.200 |
15/11/2021 | 93.240 |
12/11/2021 | 93.300 |
11/11/2021 | 93.370 |
10/11/2021 | 93.360 |
09/11/2021 | 93.530 |
08/11/2021 | 93.530 |
05/11/2021 | 93.460 |
04/11/2021 | 93.230 |
03/11/2021 | 92.950 |
02/11/2021 | 92.960 |
01/11/2021 | 92.910 |
29/10/2021 | 93.460 |
28/10/2021 | 93.500 |
27/10/2021 | 93.520 |
26/10/2021 | 93.480 |
22/10/2021 | 93.490 |
21/10/2021 | 93.530 |
20/10/2021 | 93.580 |
19/10/2021 | 93.540 |
18/10/2021 | 93.480 |
15/10/2021 | 93.560 |
14/10/2021 | 93.470 |
13/10/2021 | 93.240 |
12/10/2021 | 93.220 |
11/10/2021 | 93.440 |
08/10/2021 | 93.530 |
07/10/2021 | 93.780 |
06/10/2021 | 93.710 |
05/10/2021 | 93.930 |
04/10/2021 | 93.970 |
01/10/2021 | 94.050 |
30/09/2021 | 94.560 |
29/09/2021 | 94.600 |
28/09/2021 | 94.550 |
27/09/2021 | 94.670 |
24/09/2021 | 94.710 |
23/09/2021 | 94.720 |
22/09/2021 | 94.730 |
21/09/2021 | 94.600 |
20/09/2021 | 94.560 |
17/09/2021 | 94.790 |
16/09/2021 | 94.780 |
15/09/2021 | 94.740 |
14/09/2021 | 94.670 |
13/09/2021 | 94.640 |
10/09/2021 | 94.590 |
09/09/2021 | 94.540 |
08/09/2021 | 94.470 |
07/09/2021 | 94.470 |
03/09/2021 | 94.450 |
02/09/2021 | 94.390 |
01/09/2021 | 94.330 |
31/08/2021 | 94.810 |
27/08/2021 | 94.720 |
26/08/2021 | 94.620 |
25/08/2021 | 94.580 |
24/08/2021 | 94.590 |
23/08/2021 | 94.470 |
20/08/2021 | 94.380 |
19/08/2021 | 94.330 |
18/08/2021 | 94.430 |
17/08/2021 | 94.410 |
16/08/2021 | 94.430 |
13/08/2021 | 94.460 |
12/08/2021 | 94.390 |
11/08/2021 | 94.380 |
10/08/2021 | 94.410 |
09/08/2021 | 94.420 |
06/08/2021 | 94.450 |
05/08/2021 | 94.410 |
04/08/2021 | 94.380 |
03/08/2021 | 94.420 |
30/07/2021 | 94.980 |
29/07/2021 | 94.960 |
28/07/2021 | 94.910 |
27/07/2021 | 94.860 |
26/07/2021 | 94.920 |
23/07/2021 | 94.930 |
22/07/2021 | 94.820 |
21/07/2021 | 94.780 |
20/07/2021 | 94.650 |
19/07/2021 | 94.610 |
16/07/2021 | 94.920 |
15/07/2021 | 94.930 |
14/07/2021 | 94.980 |
13/07/2021 | 95.020 |
12/07/2021 | 95.020 |
09/07/2021 | 94.990 |
08/07/2021 | 94.950 |
07/07/2021 | 95.060 |
06/07/2021 | 95.020 |
02/07/2021 | 94.970 |
01/07/2021 | 94.960 |
30/06/2021 | 95.500 |
29/06/2021 | 95.490 |
28/06/2021 | 95.470 |
25/06/2021 | 95.410 |
24/06/2021 | 95.380 |
23/06/2021 | 95.310 |
22/06/2021 | 95.250 |
21/06/2021 | 95.250 |
18/06/2021 | 95.250 |
17/06/2021 | 95.260 |
16/06/2021 | 95.330 |
15/06/2021 | 95.360 |
14/06/2021 | 95.330 |
11/06/2021 | 95.280 |
10/06/2021 | 95.200 |
09/06/2021 | 95.170 |
08/06/2021 | 95.010 |
04/06/2021 | 94.940 |
03/06/2021 | 94.870 |
02/06/2021 | 94.680 |
01/06/2021 | 94.590 |
28/05/2021 | 95.030 |
27/05/2021 | 95.070 |
26/05/2021 | 94.980 |
25/05/2021 | 94.900 |
24/05/2021 | 94.830 |
21/05/2021 | 94.800 |
20/05/2021 | 94.690 |
19/05/2021 | 94.670 |
18/05/2021 | 94.810 |
17/05/2021 | 94.850 |
14/05/2021 | 94.850 |
13/05/2021 | 94.720 |
12/05/2021 | 94.770 |
11/05/2021 | 94.840 |
10/05/2021 | 95.000 |
07/05/2021 | 94.990 |
06/05/2021 | 94.510 |
05/05/2021 | 94.870 |
04/05/2021 | 94.850 |
30/04/2021 | 95.350 |
29/04/2021 | 95.320 |
28/04/2021 | 95.260 |
27/04/2021 | 95.260 |
26/04/2021 | 95.260 |
23/04/2021 | 95.220 |
22/04/2021 | 95.150 |
21/04/2021 | 95.090 |
20/04/2021 | 95.100 |
19/04/2021 | 95.270 |
16/04/2021 | 95.300 |
15/04/2021 | 95.270 |
14/04/2021 | 95.150 |
13/04/2021 | 95.080 |
12/04/2021 | 95.110 |
09/04/2021 | 95.130 |
08/04/2021 | 95.110 |
07/04/2021 | 95.050 |
06/04/2021 | 94.970 |
01/04/2021 | 94.710 |
31/03/2021 | 95.130 |
30/03/2021 | 95.050 |
29/03/2021 | 95.030 |
26/03/2021 | 94.970 |
25/03/2021 | 94.910 |
24/03/2021 | 94.910 |
23/03/2021 | 94.820 |
22/03/2021 | 94.710 |
19/03/2021 | 94.560 |
18/03/2021 | 94.560 |
16/03/2021 | 94.780 |
15/03/2021 | 94.720 |
12/03/2021 | 94.670 |
11/03/2021 | 94.740 |
10/03/2021 | 94.470 |
09/03/2021 | 94.430 |
08/03/2021 | 94.420 |
05/03/2021 | 94.450 |
04/03/2021 | 94.610 |
03/03/2021 | 94.710 |
02/03/2021 | 94.720 |
01/03/2021 | 94.610 |
26/02/2021 | 95.040 |
25/02/2021 | 95.300 |
24/02/2021 | 95.390 |
23/02/2021 | 95.210 |
22/02/2021 | 95.230 |
19/02/2021 | 95.290 |
18/02/2021 | 95.230 |
17/02/2021 | 95.230 |
16/02/2021 | 95.260 |
12/02/2021 | 95.230 |
11/02/2021 | 95.160 |
10/02/2021 | 95.120 |
09/02/2021 | 95.040 |
08/02/2021 | 95.030 |
05/02/2021 | 94.980 |
04/02/2021 | 94.930 |
03/02/2021 | 94.880 |
02/02/2021 | 94.740 |
01/02/2021 | 94.630 |
29/01/2021 | 95.090 |
28/01/2021 | 95.100 |
27/01/2021 | 95.070 |
26/01/2021 | 95.210 |
25/01/2021 | 95.200 |
22/01/2021 | 95.170 |
21/01/2021 | 95.210 |
20/01/2021 | 95.100 |
19/01/2021 | 94.970 |
15/01/2021 | 94.910 |
14/01/2021 | 94.870 |
13/01/2021 | 94.770 |
12/01/2021 | 94.700 |
11/01/2021 | 94.710 |
08/01/2021 | 94.810 |
07/01/2021 | 94.710 |
06/01/2021 | 94.680 |
05/01/2021 | 94.620 |
04/01/2021 | 94.670 |
31/12/2020 | 95.130 |
30/12/2020 | 95.080 |
24/12/2020 | 94.690 |
23/12/2020 | 94.600 |
22/12/2020 | 94.530 |
21/12/2020 | 94.490 |
18/12/2020 | 94.710 |
17/12/2020 | 94.630 |
16/12/2020 | 94.580 |
15/12/2020 | 94.530 |
14/12/2020 | 94.520 |
11/12/2020 | 94.350 |
10/12/2020 | 94.380 |
09/12/2020 | 94.410 |
08/12/2020 | 94.400 |
07/12/2020 | 94.400 |
04/12/2020 | 94.300 |
03/12/2020 | 94.140 |
02/12/2020 | 93.990 |
01/12/2020 | 93.880 |
30/11/2020 | 94.250 |
27/11/2020 | 94.240 |
25/11/2020 | 94.150 |
24/11/2020 | 94.030 |
23/11/2020 | 93.780 |
20/11/2020 | 93.630 |
19/11/2020 | 93.580 |
18/11/2020 | 93.620 |
17/11/2020 | 93.470 |
16/11/2020 | 93.380 |
13/11/2020 | 93.010 |
12/11/2020 | 92.980 |
11/11/2020 | 93.170 |
10/11/2020 | 93.150 |
09/11/2020 | 93.050 |
06/11/2020 | 92.320 |
05/11/2020 | 92.370 |
04/11/2020 | 91.940 |
03/11/2020 | 91.550 |
02/11/2020 | 91.190 |
30/10/2020 | 91.600 |
29/10/2020 | 91.670 |
28/10/2020 | 91.750 |
27/10/2020 | 92.270 |
23/10/2020 | 92.600 |
22/10/2020 | 92.440 |
21/10/2020 | 92.430 |
20/10/2020 | 92.400 |
19/10/2020 | 92.380 |
14/10/2020 | 92.400 |
13/10/2020 | 92.410 |
12/10/2020 | 92.380 |
09/10/2020 | 92.330 |
08/10/2020 | 92.230 |
07/10/2020 | 91.970 |
06/10/2020 | 92.000 |
05/10/2020 | 91.810 |
02/10/2020 | 91.580 |
01/10/2020 | 91.630 |
30/09/2020 | 92.010 |
29/09/2020 | 91.880 |
28/09/2020 | 91.840 |
25/09/2020 | 91.600 |
24/09/2020 | 91.710 |
23/09/2020 | 92.050 |
22/09/2020 | 92.070 |
21/09/2020 | 92.220 |
18/09/2020 | 92.650 |
17/09/2020 | 92.580 |
16/09/2020 | 92.630 |
15/09/2020 | 92.590 |
14/09/2020 | 92.510 |
11/09/2020 | 92.440 |
10/09/2020 | 92.450 |
09/09/2020 | 92.420 |
08/09/2020 | 92.340 |
04/09/2020 | 92.440 |
03/09/2020 | 92.570 |
02/09/2020 | 92.580 |
01/09/2020 | 92.440 |
28/08/2020 | 92.900 |
27/08/2020 | 92.760 |
26/08/2020 | 92.680 |
25/08/2020 | 92.670 |
24/08/2020 | 92.490 |
21/08/2020 | 92.330 |
20/08/2020 | 92.240 |
19/08/2020 | 92.220 |
18/08/2020 | 92.340 |
17/08/2020 | 92.280 |
14/08/2020 | 92.370 |
13/08/2020 | 92.480 |
12/08/2020 | 92.530 |
11/08/2020 | 92.590 |
10/08/2020 | 92.500 |
07/08/2020 | 92.450 |
06/08/2020 | 92.380 |
05/08/2020 | 92.270 |
04/08/2020 | 92.070 |
31/07/2020 | 92.360 |
30/07/2020 | 92.250 |
29/07/2020 | 92.210 |
28/07/2020 | 92.130 |
27/07/2020 | 92.230 |
24/07/2020 | 92.240 |
23/07/2020 | 92.140 |
22/07/2020 | 92.080 |
21/07/2020 | 92.030 |
20/07/2020 | 91.640 |
17/07/2020 | 91.430 |
16/07/2020 | 91.240 |
15/07/2020 | 91.320 |
14/07/2020 | 90.920 |
13/07/2020 | 91.070 |
10/07/2020 | 90.730 |
09/07/2020 | 90.680 |
08/07/2020 | 90.750 |
07/07/2020 | 90.810 |
06/07/2020 | 90.780 |
02/07/2020 | 90.430 |
01/07/2020 | 89.970 |
30/06/2020 | 90.320 |
29/06/2020 | 90.330 |
26/06/2020 | 90.630 |
25/06/2020 | 90.750 |
24/06/2020 | 90.960 |
23/06/2020 | 91.240 |
22/06/2020 | 91.260 |
19/06/2020 | 91.210 |
18/06/2020 | 91.170 |
17/06/2020 | 91.490 |
16/06/2020 | 91.450 |
15/06/2020 | 90.470 |
12/06/2020 | 90.570 |
11/06/2020 | 90.380 |
10/06/2020 | 91.380 |
09/06/2020 | 91.580 |
08/06/2020 | 91.960 |
05/06/2020 | 91.790 |
04/06/2020 | 90.950 |
03/06/2020 | 90.690 |
02/06/2020 | 90.090 |
29/05/2020 | 89.810 |
28/05/2020 | 90.010 |
27/05/2020 | 89.440 |
26/05/2020 | 88.920 |
22/05/2020 | 88.370 |
21/05/2020 | 88.290 |
20/05/2020 | 88.070 |
19/05/2020 | 87.690 |
18/05/2020 | 87.540 |
15/05/2020 | 86.960 |
14/05/2020 | 87.190 |
13/05/2020 | 87.510 |
12/05/2020 | 87.830 |
11/05/2020 | 87.800 |
07/05/2020 | 87.560 |
06/05/2020 | 87.530 |
05/05/2020 | 87.530 |
01/05/2020 | 87.590 |
30/04/2020 | 88.260 |
29/04/2020 | 88.160 |
28/04/2020 | 88.020 |
27/04/2020 | 87.940 |