ISIN
IE00BFM0L434
High Yield
NAV
EUR Hedged Monthly 83.700
As of 11/02/2025
Minimum Investment
EUR Hedged Monthly 1,000.00
Inception Date
17/12/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.700 |
10/02/2025 | 83.740 |
07/02/2025 | 83.700 |
06/02/2025 | 83.750 |
05/02/2025 | 83.720 |
04/02/2025 | 83.580 |
31/01/2025 | 83.980 |
30/01/2025 | 83.980 |
29/01/2025 | 83.890 |
28/01/2025 | 83.860 |
27/01/2025 | 83.820 |
24/01/2025 | 83.850 |
23/01/2025 | 83.790 |
22/01/2025 | 83.810 |
21/01/2025 | 83.770 |
17/01/2025 | 83.670 |
16/01/2025 | 83.540 |
15/01/2025 | 83.480 |
14/01/2025 | 83.130 |
13/01/2025 | 83.070 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.700 |
10/02/2025 | 83.740 |
07/02/2025 | 83.700 |
06/02/2025 | 83.750 |
05/02/2025 | 83.720 |
04/02/2025 | 83.580 |
31/01/2025 | 83.980 |
30/01/2025 | 83.980 |
29/01/2025 | 83.890 |
28/01/2025 | 83.860 |
27/01/2025 | 83.820 |
24/01/2025 | 83.850 |
23/01/2025 | 83.790 |
22/01/2025 | 83.810 |
21/01/2025 | 83.770 |
17/01/2025 | 83.670 |
16/01/2025 | 83.540 |
15/01/2025 | 83.480 |
14/01/2025 | 83.130 |
13/01/2025 | 83.070 |
10/01/2025 | 83.210 |
08/01/2025 | 83.400 |
07/01/2025 | 83.500 |
06/01/2025 | 83.600 |
03/01/2025 | 83.510 |
02/01/2025 | 83.420 |
31/12/2024 | 83.720 |
24/12/2024 | 83.700 |
23/12/2024 | 83.640 |
20/12/2024 | 83.650 |
19/12/2024 | 83.530 |
18/12/2024 | 83.820 |
17/12/2024 | 83.990 |
16/12/2024 | 84.090 |
13/12/2024 | 84.080 |
12/12/2024 | 84.170 |
11/12/2024 | 84.230 |
10/12/2024 | 84.210 |
09/12/2024 | 84.210 |
06/12/2024 | 84.200 |
04/12/2024 | 84.060 |
02/12/2024 | 83.860 |
29/11/2024 | 84.230 |
27/11/2024 | 84.140 |
26/11/2024 | 84.120 |
25/11/2024 | 84.140 |
22/11/2024 | 84.020 |
21/11/2024 | 83.980 |
20/11/2024 | 83.920 |
19/11/2024 | 83.910 |
18/11/2024 | 83.840 |
15/11/2024 | 83.800 |
14/11/2024 | 83.900 |
13/11/2024 | 83.910 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.700 |
10/02/2025 | 83.740 |
07/02/2025 | 83.700 |
06/02/2025 | 83.750 |
05/02/2025 | 83.720 |
04/02/2025 | 83.580 |
31/01/2025 | 83.980 |
30/01/2025 | 83.980 |
29/01/2025 | 83.890 |
28/01/2025 | 83.860 |
27/01/2025 | 83.820 |
24/01/2025 | 83.850 |
23/01/2025 | 83.790 |
22/01/2025 | 83.810 |
21/01/2025 | 83.770 |
17/01/2025 | 83.670 |
16/01/2025 | 83.540 |
15/01/2025 | 83.480 |
14/01/2025 | 83.130 |
13/01/2025 | 83.070 |
10/01/2025 | 83.210 |
08/01/2025 | 83.400 |
07/01/2025 | 83.500 |
06/01/2025 | 83.600 |
03/01/2025 | 83.510 |
02/01/2025 | 83.420 |
31/12/2024 | 83.720 |
24/12/2024 | 83.700 |
23/12/2024 | 83.640 |
20/12/2024 | 83.650 |
19/12/2024 | 83.530 |
18/12/2024 | 83.820 |
17/12/2024 | 83.990 |
16/12/2024 | 84.090 |
13/12/2024 | 84.080 |
12/12/2024 | 84.170 |
11/12/2024 | 84.230 |
10/12/2024 | 84.210 |
09/12/2024 | 84.210 |
06/12/2024 | 84.200 |
04/12/2024 | 84.060 |
02/12/2024 | 83.860 |
29/11/2024 | 84.230 |
27/11/2024 | 84.140 |
26/11/2024 | 84.120 |
25/11/2024 | 84.140 |
22/11/2024 | 84.020 |
21/11/2024 | 83.980 |
20/11/2024 | 83.920 |
19/11/2024 | 83.910 |
18/11/2024 | 83.840 |
15/11/2024 | 83.800 |
14/11/2024 | 83.900 |
13/11/2024 | 83.910 |
12/11/2024 | 83.900 |
11/11/2024 | 84.020 |
08/11/2024 | 83.990 |
07/11/2024 | 83.820 |
06/11/2024 | 83.750 |
05/11/2024 | 83.660 |
04/11/2024 | 83.670 |
01/11/2024 | 83.610 |
31/10/2024 | 84.040 |
30/10/2024 | 84.150 |
29/10/2024 | 84.120 |
25/10/2024 | 84.080 |
24/10/2024 | 84.050 |
23/10/2024 | 84.010 |
22/10/2024 | 84.110 |
21/10/2024 | 84.210 |
18/10/2024 | 84.290 |
17/10/2024 | 84.210 |
15/10/2024 | 84.130 |
14/10/2024 | 84.040 |
10/10/2024 | 83.940 |
09/10/2024 | 83.970 |
08/10/2024 | 83.970 |
07/10/2024 | 83.980 |
04/10/2024 | 84.130 |
02/10/2024 | 84.190 |
01/10/2024 | 84.200 |
30/09/2024 | 84.650 |
27/09/2024 | 84.640 |
26/09/2024 | 84.570 |
25/09/2024 | 84.570 |
24/09/2024 | 84.560 |
23/09/2024 | 84.560 |
20/09/2024 | 84.530 |
19/09/2024 | 84.530 |
18/09/2024 | 84.330 |
17/09/2024 | 84.270 |
16/09/2024 | 84.170 |
13/09/2024 | 84.100 |
12/09/2024 | 84.000 |
11/09/2024 | 83.940 |
10/09/2024 | 83.940 |
09/09/2024 | 83.970 |
06/09/2024 | 83.940 |
05/09/2024 | 83.910 |
04/09/2024 | 83.830 |
03/09/2024 | 83.720 |
30/08/2024 | 84.220 |
28/08/2024 | 84.170 |
23/08/2024 | 84.110 |
22/08/2024 | 83.940 |
21/08/2024 | 83.960 |
20/08/2024 | 83.890 |
19/08/2024 | 83.880 |
16/08/2024 | 83.770 |
15/08/2024 | 83.640 |
14/08/2024 | 83.550 |
13/08/2024 | 83.430 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.700 |
10/02/2025 | 83.740 |
07/02/2025 | 83.700 |
06/02/2025 | 83.750 |
05/02/2025 | 83.720 |
04/02/2025 | 83.580 |
31/01/2025 | 83.980 |
30/01/2025 | 83.980 |
29/01/2025 | 83.890 |
28/01/2025 | 83.860 |
27/01/2025 | 83.820 |
24/01/2025 | 83.850 |
23/01/2025 | 83.790 |
22/01/2025 | 83.810 |
21/01/2025 | 83.770 |
17/01/2025 | 83.670 |
16/01/2025 | 83.540 |
15/01/2025 | 83.480 |
14/01/2025 | 83.130 |
13/01/2025 | 83.070 |
10/01/2025 | 83.210 |
08/01/2025 | 83.400 |
07/01/2025 | 83.500 |
06/01/2025 | 83.600 |
03/01/2025 | 83.510 |
02/01/2025 | 83.420 |
31/12/2024 | 83.720 |
24/12/2024 | 83.700 |
23/12/2024 | 83.640 |
20/12/2024 | 83.650 |
19/12/2024 | 83.530 |
18/12/2024 | 83.820 |
17/12/2024 | 83.990 |
16/12/2024 | 84.090 |
13/12/2024 | 84.080 |
12/12/2024 | 84.170 |
11/12/2024 | 84.230 |
10/12/2024 | 84.210 |
09/12/2024 | 84.210 |
06/12/2024 | 84.200 |
04/12/2024 | 84.060 |
02/12/2024 | 83.860 |
29/11/2024 | 84.230 |
27/11/2024 | 84.140 |
26/11/2024 | 84.120 |
25/11/2024 | 84.140 |
22/11/2024 | 84.020 |
21/11/2024 | 83.980 |
20/11/2024 | 83.920 |
19/11/2024 | 83.910 |
18/11/2024 | 83.840 |
15/11/2024 | 83.800 |
14/11/2024 | 83.900 |
13/11/2024 | 83.910 |
12/11/2024 | 83.900 |
11/11/2024 | 84.020 |
08/11/2024 | 83.990 |
07/11/2024 | 83.820 |
06/11/2024 | 83.750 |
05/11/2024 | 83.660 |
04/11/2024 | 83.670 |
01/11/2024 | 83.610 |
31/10/2024 | 84.040 |
30/10/2024 | 84.150 |
29/10/2024 | 84.120 |
25/10/2024 | 84.080 |
24/10/2024 | 84.050 |
23/10/2024 | 84.010 |
22/10/2024 | 84.110 |
21/10/2024 | 84.210 |
18/10/2024 | 84.290 |
17/10/2024 | 84.210 |
15/10/2024 | 84.130 |
14/10/2024 | 84.040 |
10/10/2024 | 83.940 |
09/10/2024 | 83.970 |
08/10/2024 | 83.970 |
07/10/2024 | 83.980 |
04/10/2024 | 84.130 |
02/10/2024 | 84.190 |
01/10/2024 | 84.200 |
30/09/2024 | 84.650 |
27/09/2024 | 84.640 |
26/09/2024 | 84.570 |
25/09/2024 | 84.570 |
24/09/2024 | 84.560 |
23/09/2024 | 84.560 |
20/09/2024 | 84.530 |
19/09/2024 | 84.530 |
18/09/2024 | 84.330 |
17/09/2024 | 84.270 |
16/09/2024 | 84.170 |
13/09/2024 | 84.100 |
12/09/2024 | 84.000 |
11/09/2024 | 83.940 |
10/09/2024 | 83.940 |
09/09/2024 | 83.970 |
06/09/2024 | 83.940 |
05/09/2024 | 83.910 |
04/09/2024 | 83.830 |
03/09/2024 | 83.720 |
30/08/2024 | 84.220 |
28/08/2024 | 84.170 |
23/08/2024 | 84.110 |
22/08/2024 | 83.940 |
21/08/2024 | 83.960 |
20/08/2024 | 83.890 |
19/08/2024 | 83.880 |
16/08/2024 | 83.770 |
15/08/2024 | 83.640 |
14/08/2024 | 83.550 |
13/08/2024 | 83.430 |
12/08/2024 | 83.370 |
09/08/2024 | 83.370 |
08/08/2024 | 83.320 |
07/08/2024 | 83.240 |
06/08/2024 | 83.090 |
02/08/2024 | 83.250 |
01/08/2024 | 83.440 |
31/07/2024 | 83.820 |
30/07/2024 | 83.730 |
29/07/2024 | 83.720 |
26/07/2024 | 83.700 |
25/07/2024 | 83.610 |
24/07/2024 | 83.640 |
23/07/2024 | 83.660 |
22/07/2024 | 83.580 |
19/07/2024 | 83.520 |
18/07/2024 | 83.540 |
17/07/2024 | 83.560 |
16/07/2024 | 83.570 |
15/07/2024 | 83.470 |
12/07/2024 | 83.430 |
11/07/2024 | 83.360 |
10/07/2024 | 83.180 |
09/07/2024 | 83.130 |
08/07/2024 | 83.130 |
05/07/2024 | 83.030 |
03/07/2024 | 82.900 |
02/07/2024 | 82.810 |
01/07/2024 | 82.800 |
27/06/2024 | 83.220 |
26/06/2024 | 83.200 |
25/06/2024 | 83.280 |
24/06/2024 | 83.430 |
21/06/2024 | 83.390 |
20/06/2024 | 83.350 |
18/06/2024 | 83.350 |
17/06/2024 | 83.070 |
14/06/2024 | 83.140 |
13/06/2024 | 83.300 |
12/06/2024 | 83.300 |
11/06/2024 | 83.030 |
10/06/2024 | 83.020 |
07/06/2024 | 83.090 |
06/06/2024 | 83.160 |
05/06/2024 | 83.140 |
04/06/2024 | 83.050 |
31/05/2024 | 83.190 |
30/05/2024 | 83.120 |
29/05/2024 | 83.110 |
28/05/2024 | 83.280 |
24/05/2024 | 83.270 |
23/05/2024 | 83.260 |
22/05/2024 | 83.330 |
21/05/2024 | 83.420 |
20/05/2024 | 83.380 |
17/05/2024 | 83.340 |
16/05/2024 | 83.360 |
15/05/2024 | 83.310 |
14/05/2024 | 83.100 |
13/05/2024 | 83.190 |
10/05/2024 | 83.220 |
09/05/2024 | 83.180 |
08/05/2024 | 83.180 |
07/05/2024 | 83.210 |
03/05/2024 | 83.120 |
02/05/2024 | 82.810 |
01/05/2024 | 82.600 |
30/04/2024 | 82.960 |
29/04/2024 | 83.040 |
26/04/2024 | 82.920 |
25/04/2024 | 82.750 |
24/04/2024 | 82.960 |
23/04/2024 | 82.960 |
22/04/2024 | 82.730 |
19/04/2024 | 82.550 |
18/04/2024 | 82.470 |
17/04/2024 | 82.470 |
16/04/2024 | 82.400 |
15/04/2024 | 82.670 |
12/04/2024 | 82.820 |
11/04/2024 | 82.830 |
10/04/2024 | 82.970 |
09/04/2024 | 83.160 |
08/04/2024 | 83.040 |
05/04/2024 | 83.040 |
04/04/2024 | 83.040 |
03/04/2024 | 82.990 |
02/04/2024 | 82.960 |
28/03/2024 | 83.640 |
27/03/2024 | 83.620 |
26/03/2024 | 83.610 |
25/03/2024 | 83.640 |
22/03/2024 | 83.690 |
21/03/2024 | 83.700 |
20/03/2024 | 83.620 |
19/03/2024 | 83.600 |
15/03/2024 | 83.530 |
14/03/2024 | 83.550 |
13/03/2024 | 83.660 |
12/03/2024 | 83.600 |
11/03/2024 | 83.570 |
08/03/2024 | 83.570 |
07/03/2024 | 83.500 |
06/03/2024 | 83.430 |
05/03/2024 | 83.370 |
04/03/2024 | 83.370 |
01/03/2024 | 83.340 |
29/02/2024 | 83.630 |
28/02/2024 | 83.600 |
27/02/2024 | 83.620 |
26/02/2024 | 83.670 |
23/02/2024 | 83.700 |
22/02/2024 | 83.560 |
21/02/2024 | 83.430 |
20/02/2024 | 83.490 |
16/02/2024 | 83.480 |
15/02/2024 | 83.460 |
14/02/2024 | 83.370 |
13/02/2024 | 83.300 |
Historic NAV
Valuation Date | NAV |
---|---|
11/02/2025 | 83.700 |
10/02/2025 | 83.740 |
07/02/2025 | 83.700 |
06/02/2025 | 83.750 |
05/02/2025 | 83.720 |
04/02/2025 | 83.580 |
31/01/2025 | 83.980 |
30/01/2025 | 83.980 |
29/01/2025 | 83.890 |
28/01/2025 | 83.860 |
27/01/2025 | 83.820 |
24/01/2025 | 83.850 |
23/01/2025 | 83.790 |
22/01/2025 | 83.810 |
21/01/2025 | 83.770 |
17/01/2025 | 83.670 |
16/01/2025 | 83.540 |
15/01/2025 | 83.480 |
14/01/2025 | 83.130 |
13/01/2025 | 83.070 |
10/01/2025 | 83.210 |
08/01/2025 | 83.400 |
07/01/2025 | 83.500 |
06/01/2025 | 83.600 |
03/01/2025 | 83.510 |
02/01/2025 | 83.420 |
31/12/2024 | 83.720 |
24/12/2024 | 83.700 |
23/12/2024 | 83.640 |
20/12/2024 | 83.650 |
19/12/2024 | 83.530 |
18/12/2024 | 83.820 |
17/12/2024 | 83.990 |
16/12/2024 | 84.090 |
13/12/2024 | 84.080 |
12/12/2024 | 84.170 |
11/12/2024 | 84.230 |
10/12/2024 | 84.210 |
09/12/2024 | 84.210 |
06/12/2024 | 84.200 |
04/12/2024 | 84.060 |
02/12/2024 | 83.860 |
29/11/2024 | 84.230 |
27/11/2024 | 84.140 |
26/11/2024 | 84.120 |
25/11/2024 | 84.140 |
22/11/2024 | 84.020 |
21/11/2024 | 83.980 |
20/11/2024 | 83.920 |
19/11/2024 | 83.910 |
18/11/2024 | 83.840 |
15/11/2024 | 83.800 |
14/11/2024 | 83.900 |
13/11/2024 | 83.910 |
12/11/2024 | 83.900 |
11/11/2024 | 84.020 |
08/11/2024 | 83.990 |
07/11/2024 | 83.820 |
06/11/2024 | 83.750 |
05/11/2024 | 83.660 |
04/11/2024 | 83.670 |
01/11/2024 | 83.610 |
31/10/2024 | 84.040 |
30/10/2024 | 84.150 |
29/10/2024 | 84.120 |
25/10/2024 | 84.080 |
24/10/2024 | 84.050 |
23/10/2024 | 84.010 |
22/10/2024 | 84.110 |
21/10/2024 | 84.210 |
18/10/2024 | 84.290 |
17/10/2024 | 84.210 |
15/10/2024 | 84.130 |
14/10/2024 | 84.040 |
10/10/2024 | 83.940 |
09/10/2024 | 83.970 |
08/10/2024 | 83.970 |
07/10/2024 | 83.980 |
04/10/2024 | 84.130 |
02/10/2024 | 84.190 |
01/10/2024 | 84.200 |
30/09/2024 | 84.650 |
27/09/2024 | 84.640 |
26/09/2024 | 84.570 |
25/09/2024 | 84.570 |
24/09/2024 | 84.560 |
23/09/2024 | 84.560 |
20/09/2024 | 84.530 |
19/09/2024 | 84.530 |
18/09/2024 | 84.330 |
17/09/2024 | 84.270 |
16/09/2024 | 84.170 |
13/09/2024 | 84.100 |
12/09/2024 | 84.000 |
11/09/2024 | 83.940 |
10/09/2024 | 83.940 |
09/09/2024 | 83.970 |
06/09/2024 | 83.940 |
05/09/2024 | 83.910 |
04/09/2024 | 83.830 |
03/09/2024 | 83.720 |
30/08/2024 | 84.220 |
28/08/2024 | 84.170 |
23/08/2024 | 84.110 |
22/08/2024 | 83.940 |
21/08/2024 | 83.960 |
20/08/2024 | 83.890 |
19/08/2024 | 83.880 |
16/08/2024 | 83.770 |
15/08/2024 | 83.640 |
14/08/2024 | 83.550 |
13/08/2024 | 83.430 |
12/08/2024 | 83.370 |
09/08/2024 | 83.370 |
08/08/2024 | 83.320 |
07/08/2024 | 83.240 |
06/08/2024 | 83.090 |
02/08/2024 | 83.250 |
01/08/2024 | 83.440 |
31/07/2024 | 83.820 |
30/07/2024 | 83.730 |
29/07/2024 | 83.720 |
26/07/2024 | 83.700 |
25/07/2024 | 83.610 |
24/07/2024 | 83.640 |
23/07/2024 | 83.660 |
22/07/2024 | 83.580 |
19/07/2024 | 83.520 |
18/07/2024 | 83.540 |
17/07/2024 | 83.560 |
16/07/2024 | 83.570 |
15/07/2024 | 83.470 |
12/07/2024 | 83.430 |
11/07/2024 | 83.360 |
10/07/2024 | 83.180 |
09/07/2024 | 83.130 |
08/07/2024 | 83.130 |
05/07/2024 | 83.030 |
03/07/2024 | 82.900 |
02/07/2024 | 82.810 |
01/07/2024 | 82.800 |
27/06/2024 | 83.220 |
26/06/2024 | 83.200 |
25/06/2024 | 83.280 |
24/06/2024 | 83.430 |
21/06/2024 | 83.390 |
20/06/2024 | 83.350 |
18/06/2024 | 83.350 |
17/06/2024 | 83.070 |
14/06/2024 | 83.140 |
13/06/2024 | 83.300 |
12/06/2024 | 83.300 |
11/06/2024 | 83.030 |
10/06/2024 | 83.020 |
07/06/2024 | 83.090 |
06/06/2024 | 83.160 |
05/06/2024 | 83.140 |
04/06/2024 | 83.050 |
31/05/2024 | 83.190 |
30/05/2024 | 83.120 |
29/05/2024 | 83.110 |
28/05/2024 | 83.280 |
24/05/2024 | 83.270 |
23/05/2024 | 83.260 |
22/05/2024 | 83.330 |
21/05/2024 | 83.420 |
20/05/2024 | 83.380 |
17/05/2024 | 83.340 |
16/05/2024 | 83.360 |
15/05/2024 | 83.310 |
14/05/2024 | 83.100 |
13/05/2024 | 83.190 |
10/05/2024 | 83.220 |
09/05/2024 | 83.180 |
08/05/2024 | 83.180 |
07/05/2024 | 83.210 |
03/05/2024 | 83.120 |
02/05/2024 | 82.810 |
01/05/2024 | 82.600 |
30/04/2024 | 82.960 |
29/04/2024 | 83.040 |
26/04/2024 | 82.920 |
25/04/2024 | 82.750 |
24/04/2024 | 82.960 |
23/04/2024 | 82.960 |
22/04/2024 | 82.730 |
19/04/2024 | 82.550 |
18/04/2024 | 82.470 |
17/04/2024 | 82.470 |
16/04/2024 | 82.400 |
15/04/2024 | 82.670 |
12/04/2024 | 82.820 |
11/04/2024 | 82.830 |
10/04/2024 | 82.970 |
09/04/2024 | 83.160 |
08/04/2024 | 83.040 |
05/04/2024 | 83.040 |
04/04/2024 | 83.040 |
03/04/2024 | 82.990 |
02/04/2024 | 82.960 |
28/03/2024 | 83.640 |
27/03/2024 | 83.620 |
26/03/2024 | 83.610 |
25/03/2024 | 83.640 |
22/03/2024 | 83.690 |
21/03/2024 | 83.700 |
20/03/2024 | 83.620 |
19/03/2024 | 83.600 |
15/03/2024 | 83.530 |
14/03/2024 | 83.550 |
13/03/2024 | 83.660 |
12/03/2024 | 83.600 |
11/03/2024 | 83.570 |
08/03/2024 | 83.570 |
07/03/2024 | 83.500 |
06/03/2024 | 83.430 |
05/03/2024 | 83.370 |
04/03/2024 | 83.370 |
01/03/2024 | 83.340 |
29/02/2024 | 83.630 |
28/02/2024 | 83.600 |
27/02/2024 | 83.620 |
26/02/2024 | 83.670 |
23/02/2024 | 83.700 |
22/02/2024 | 83.560 |
21/02/2024 | 83.430 |
20/02/2024 | 83.490 |
16/02/2024 | 83.480 |
15/02/2024 | 83.460 |
14/02/2024 | 83.370 |
13/02/2024 | 83.300 |
12/02/2024 | 83.540 |
09/02/2024 | 83.510 |
08/02/2024 | 83.430 |
07/02/2024 | 83.390 |
06/02/2024 | 83.330 |
02/02/2024 | 83.390 |
01/02/2024 | 83.400 |
31/01/2024 | 83.760 |
30/01/2024 | 83.850 |
29/01/2024 | 83.860 |
26/01/2024 | 83.830 |
25/01/2024 | 83.710 |
24/01/2024 | 83.630 |
23/01/2024 | 83.530 |
22/01/2024 | 83.520 |
19/01/2024 | 83.370 |
18/01/2024 | 83.230 |
17/01/2024 | 83.140 |
16/01/2024 | 83.350 |
12/01/2024 | 83.570 |
11/01/2024 | 83.490 |
10/01/2024 | 83.380 |
09/01/2024 | 83.150 |
08/01/2024 | 83.070 |
05/01/2024 | 82.950 |
04/01/2024 | 82.990 |
03/01/2024 | 83.050 |
02/01/2024 | 83.350 |
29/12/2023 | 83.960 |
28/12/2023 | 83.950 |
22/12/2023 | 83.850 |
21/12/2023 | 83.720 |
20/12/2023 | 83.710 |
19/12/2023 | 83.510 |
18/12/2023 | 83.400 |
15/12/2023 | 83.750 |
14/12/2023 | 83.330 |
13/12/2023 | 82.510 |
12/12/2023 | 82.190 |
11/12/2023 | 82.040 |
08/12/2023 | 82.040 |
07/12/2023 | 82.070 |
06/12/2023 | 82.000 |
05/12/2023 | 81.890 |
04/12/2023 | 81.800 |
01/12/2023 | 81.700 |
30/11/2023 | 81.890 |
29/11/2023 | 81.860 |
28/11/2023 | 81.460 |
27/11/2023 | 81.300 |
24/11/2023 | 81.140 |
22/11/2023 | 81.460 |
21/11/2023 | 80.930 |
20/11/2023 | 80.880 |
17/11/2023 | 80.810 |
16/11/2023 | 80.730 |
15/11/2023 | 80.780 |
14/11/2023 | 80.660 |
13/11/2023 | 80.200 |
10/11/2023 | 80.180 |
09/11/2023 | 80.220 |
08/11/2023 | 80.270 |
07/11/2023 | 80.210 |
06/11/2023 | 80.200 |
03/11/2023 | 80.170 |
02/11/2023 | 79.770 |
01/11/2023 | 79.200 |
31/10/2023 | 79.450 |
27/10/2023 | 79.270 |
26/10/2023 | 79.230 |
25/10/2023 | 79.350 |
24/10/2023 | 79.370 |
23/10/2023 | 79.110 |
20/10/2023 | 79.070 |
19/10/2023 | 79.190 |
18/10/2023 | 79.370 |
17/10/2023 | 79.550 |
16/10/2023 | 79.720 |
13/10/2023 | 79.770 |
12/10/2023 | 79.800 |
11/10/2023 | 79.880 |
10/10/2023 | 79.790 |
09/10/2023 | 79.390 |
06/10/2023 | 79.400 |
05/10/2023 | 79.450 |
04/10/2023 | 79.470 |
03/10/2023 | 79.590 |
02/10/2023 | 80.040 |
29/09/2023 | 80.680 |
28/09/2023 | 80.550 |
27/09/2023 | 80.620 |
26/09/2023 | 80.710 |
25/09/2023 | 80.900 |
22/09/2023 | 81.030 |
21/09/2023 | 80.980 |
20/09/2023 | 81.280 |
19/09/2023 | 81.240 |
18/09/2023 | 81.300 |
15/09/2023 | 81.370 |
14/09/2023 | 81.300 |
13/09/2023 | 81.180 |
12/09/2023 | 81.150 |
11/09/2023 | 81.160 |
08/09/2023 | 81.100 |
07/09/2023 | 81.320 |
06/09/2023 | 81.300 |
05/09/2023 | 81.420 |
01/09/2023 | 81.490 |
31/08/2023 | 81.850 |
30/08/2023 | 81.810 |
29/08/2023 | 81.670 |
25/08/2023 | 81.390 |
24/08/2023 | 81.380 |
23/08/2023 | 81.370 |
22/08/2023 | 81.170 |
21/08/2023 | 81.070 |
18/08/2023 | 81.100 |
17/08/2023 | 81.170 |
16/08/2023 | 81.390 |
15/08/2023 | 81.430 |
14/08/2023 | 81.480 |
11/08/2023 | 81.490 |
10/08/2023 | 81.530 |
09/08/2023 | 81.430 |
08/08/2023 | 81.370 |
04/08/2023 | 81.290 |
03/08/2023 | 81.100 |
02/08/2023 | 81.210 |
01/08/2023 | 81.400 |
31/07/2023 | 81.920 |
28/07/2023 | 81.850 |
27/07/2023 | 81.810 |
26/07/2023 | 81.790 |
25/07/2023 | 81.820 |
24/07/2023 | 81.810 |
21/07/2023 | 81.760 |
20/07/2023 | 81.700 |
19/07/2023 | 81.790 |
18/07/2023 | 81.630 |
17/07/2023 | 81.490 |
14/07/2023 | 81.630 |
13/07/2023 | 81.650 |
12/07/2023 | 81.390 |
11/07/2023 | 80.960 |
10/07/2023 | 80.800 |
07/07/2023 | 80.780 |
06/07/2023 | 80.730 |
05/07/2023 | 81.120 |
03/07/2023 | 81.220 |
30/06/2023 | 81.520 |
29/06/2023 | 81.400 |
28/06/2023 | 81.420 |
27/06/2023 | 81.300 |
26/06/2023 | 81.230 |
23/06/2023 | 81.290 |
22/06/2023 | 81.370 |
21/06/2023 | 81.500 |
20/06/2023 | 81.740 |
16/06/2023 | 81.870 |
15/06/2023 | 81.800 |
14/06/2023 | 81.800 |
13/06/2023 | 81.680 |
12/06/2023 | 81.540 |
09/06/2023 | 81.490 |
08/06/2023 | 81.370 |
07/06/2023 | 81.230 |
06/06/2023 | 81.160 |
02/06/2023 | 81.090 |
01/06/2023 | 80.760 |
31/05/2023 | 81.010 |
30/05/2023 | 81.090 |
26/05/2023 | 80.810 |
25/05/2023 | 80.780 |
24/05/2023 | 80.780 |
23/05/2023 | 81.080 |
22/05/2023 | 81.140 |
19/05/2023 | 81.080 |
18/05/2023 | 80.970 |
17/05/2023 | 80.980 |
16/05/2023 | 80.990 |
15/05/2023 | 81.180 |
12/05/2023 | 81.270 |
11/05/2023 | 81.340 |
10/05/2023 | 81.370 |
09/05/2023 | 81.320 |
05/05/2023 | 81.480 |
04/05/2023 | 81.340 |
03/05/2023 | 81.500 |
02/05/2023 | 81.510 |
28/04/2023 | 82.100 |
27/04/2023 | 81.980 |
26/04/2023 | 81.900 |
25/04/2023 | 82.010 |
24/04/2023 | 82.030 |
21/04/2023 | 81.960 |
20/04/2023 | 81.880 |
19/04/2023 | 81.990 |
18/04/2023 | 82.140 |
17/04/2023 | 81.910 |
14/04/2023 | 82.010 |
13/04/2023 | 82.000 |
12/04/2023 | 81.780 |
11/04/2023 | 81.620 |
06/04/2023 | 81.630 |
05/04/2023 | 81.580 |
04/04/2023 | 81.820 |
03/04/2023 | 81.820 |
31/03/2023 | 82.040 |
30/03/2023 | 81.640 |
29/03/2023 | 81.400 |
28/03/2023 | 81.090 |
27/03/2023 | 81.100 |
24/03/2023 | 81.050 |
23/03/2023 | 81.300 |
22/03/2023 | 81.350 |
21/03/2023 | 81.180 |
20/03/2023 | 80.640 |
16/03/2023 | 81.090 |
15/03/2023 | 80.900 |
14/03/2023 | 81.390 |
13/03/2023 | 81.230 |
10/03/2023 | 81.560 |
09/03/2023 | 81.840 |
08/03/2023 | 81.960 |
07/03/2023 | 82.240 |
06/03/2023 | 82.340 |
03/03/2023 | 82.160 |
02/03/2023 | 81.820 |
01/03/2023 | 81.980 |
28/02/2023 | 82.480 |
27/02/2023 | 82.490 |
24/02/2023 | 82.390 |
23/02/2023 | 82.460 |
22/02/2023 | 82.160 |
21/02/2023 | 82.130 |
17/02/2023 | 82.600 |
16/02/2023 | 82.770 |
15/02/2023 | 82.770 |
14/02/2023 | 82.830 |
13/02/2023 | 82.880 |
10/02/2023 | 82.840 |
09/02/2023 | 83.230 |
08/02/2023 | 83.240 |
07/02/2023 | 83.230 |
03/02/2023 | 83.520 |
02/02/2023 | 83.650 |
01/02/2023 | 82.910 |
31/01/2023 | 83.130 |
30/01/2023 | 83.120 |
27/01/2023 | 83.270 |
26/01/2023 | 83.210 |
25/01/2023 | 83.040 |
24/01/2023 | 83.030 |
23/01/2023 | 83.030 |
20/01/2023 | 82.960 |
19/01/2023 | 83.030 |
18/01/2023 | 83.350 |
17/01/2023 | 83.110 |
13/01/2023 | 83.030 |
12/01/2023 | 82.850 |
11/01/2023 | 82.550 |
10/01/2023 | 82.340 |
09/01/2023 | 82.340 |
06/01/2023 | 81.960 |
05/01/2023 | 81.440 |
04/01/2023 | 81.400 |
03/01/2023 | 81.070 |
30/12/2022 | 81.110 |
29/12/2022 | 81.090 |
23/12/2022 | 81.640 |
22/12/2022 | 81.640 |
21/12/2022 | 81.710 |
20/12/2022 | 81.530 |
19/12/2022 | 81.730 |
16/12/2022 | 81.840 |
15/12/2022 | 82.240 |
14/12/2022 | 82.550 |
13/12/2022 | 82.480 |
12/12/2022 | 82.190 |
09/12/2022 | 82.180 |
08/12/2022 | 82.080 |
07/12/2022 | 82.050 |
06/12/2022 | 82.170 |
05/12/2022 | 82.350 |
02/12/2022 | 82.320 |
01/12/2022 | 82.340 |
30/11/2022 | 82.320 |
29/11/2022 | 82.160 |
28/11/2022 | 82.160 |
25/11/2022 | 82.480 |
23/11/2022 | 82.370 |
22/11/2022 | 82.020 |
21/11/2022 | 81.770 |
18/11/2022 | 81.800 |
17/11/2022 | 81.750 |
16/11/2022 | 82.070 |
15/11/2022 | 82.240 |
14/11/2022 | 82.000 |
11/11/2022 | 81.880 |
10/11/2022 | 81.540 |
09/11/2022 | 80.710 |
08/11/2022 | 80.940 |
07/11/2022 | 80.840 |
04/11/2022 | 80.610 |
03/11/2022 | 79.760 |
02/11/2022 | 80.760 |
01/11/2022 | 80.790 |
28/10/2022 | 81.030 |
27/10/2022 | 81.220 |
26/10/2022 | 80.350 |
25/10/2022 | 80.050 |
24/10/2022 | 79.770 |
21/10/2022 | 79.620 |
20/10/2022 | 79.750 |
19/10/2022 | 79.960 |
18/10/2022 | 80.170 |
17/10/2022 | 79.800 |
14/10/2022 | 79.540 |
13/10/2022 | 79.360 |
12/10/2022 | 79.550 |
11/10/2022 | 79.720 |
10/10/2022 | 80.190 |
07/10/2022 | 80.320 |
06/10/2022 | 80.620 |
05/10/2022 | 80.610 |
04/10/2022 | 80.600 |
03/10/2022 | 79.820 |
30/09/2022 | 79.990 |
29/09/2022 | 79.910 |
28/09/2022 | 80.260 |
27/09/2022 | 80.480 |
26/09/2022 | 80.650 |
23/09/2022 | 81.280 |
22/09/2022 | 81.760 |
21/09/2022 | 82.110 |
20/09/2022 | 82.180 |
16/09/2022 | 82.300 |
15/09/2022 | 82.750 |
14/09/2022 | 82.990 |
13/09/2022 | 83.260 |
12/09/2022 | 83.760 |
09/09/2022 | 83.570 |
08/09/2022 | 83.170 |
07/09/2022 | 82.840 |
06/09/2022 | 82.700 |
02/09/2022 | 82.850 |
01/09/2022 | 82.640 |
31/08/2022 | 83.530 |
30/08/2022 | 83.920 |
26/08/2022 | 84.610 |
25/08/2022 | 84.760 |
24/08/2022 | 84.580 |
23/08/2022 | 84.560 |
22/08/2022 | 84.610 |
19/08/2022 | 85.190 |
18/08/2022 | 85.440 |
17/08/2022 | 85.580 |
16/08/2022 | 85.930 |
15/08/2022 | 86.010 |
12/08/2022 | 85.910 |
11/08/2022 | 85.840 |
10/08/2022 | 85.590 |
09/08/2022 | 85.210 |
08/08/2022 | 85.420 |
05/08/2022 | 85.180 |
04/08/2022 | 85.220 |
03/08/2022 | 84.970 |
02/08/2022 | 84.850 |
29/07/2022 | 84.850 |
28/07/2022 | 84.430 |
27/07/2022 | 84.150 |
26/07/2022 | 83.990 |
25/07/2022 | 84.190 |
22/07/2022 | 84.060 |
21/07/2022 | 83.600 |
20/07/2022 | 83.380 |
19/07/2022 | 82.600 |
18/07/2022 | 82.320 |
15/07/2022 | 82.110 |
14/07/2022 | 81.820 |
13/07/2022 | 82.030 |
12/07/2022 | 82.060 |
11/07/2022 | 82.030 |
08/07/2022 | 81.950 |
07/07/2022 | 81.660 |
06/07/2022 | 81.350 |
05/07/2022 | 81.370 |
01/07/2022 | 81.510 |
30/06/2022 | 81.830 |
29/06/2022 | 82.550 |
28/06/2022 | 83.100 |
27/06/2022 | 83.570 |
24/06/2022 | 83.690 |
23/06/2022 | 83.550 |
22/06/2022 | 83.670 |
21/06/2022 | 83.890 |
17/06/2022 | 83.880 |
16/06/2022 | 83.860 |
15/06/2022 | 84.660 |
14/06/2022 | 84.400 |
13/06/2022 | 84.720 |
10/06/2022 | 86.430 |
09/06/2022 | 87.090 |
08/06/2022 | 87.470 |
07/06/2022 | 87.620 |
01/06/2022 | 87.840 |
31/05/2022 | 88.060 |
27/05/2022 | 87.950 |
26/05/2022 | 87.590 |
25/05/2022 | 86.920 |
24/05/2022 | 86.550 |
23/05/2022 | 86.570 |
20/05/2022 | 86.600 |
19/05/2022 | 86.540 |
18/05/2022 | 86.820 |
17/05/2022 | 87.220 |
16/05/2022 | 87.190 |
13/05/2022 | 87.240 |
12/05/2022 | 87.200 |
11/05/2022 | 87.510 |
10/05/2022 | 87.380 |
09/05/2022 | 87.460 |
06/05/2022 | 88.220 |
05/05/2022 | 88.900 |
04/05/2022 | 89.120 |
03/05/2022 | 89.240 |
29/04/2022 | 89.900 |
28/04/2022 | 90.340 |
27/04/2022 | 90.390 |
26/04/2022 | 90.750 |
25/04/2022 | 90.820 |
22/04/2022 | 91.080 |
21/04/2022 | 91.270 |
20/04/2022 | 91.310 |
19/04/2022 | 91.260 |
14/04/2022 | 91.470 |
13/04/2022 | 91.460 |
12/04/2022 | 91.450 |
11/04/2022 | 91.350 |
08/04/2022 | 91.720 |
07/04/2022 | 91.820 |
06/04/2022 | 91.970 |
05/04/2022 | 92.400 |
04/04/2022 | 92.510 |
01/04/2022 | 92.320 |
31/03/2022 | 92.840 |
30/03/2022 | 92.780 |
29/03/2022 | 92.650 |
28/03/2022 | 92.160 |
25/03/2022 | 92.170 |
24/03/2022 | 92.200 |
23/03/2022 | 92.170 |
22/03/2022 | 92.120 |
21/03/2022 | 92.190 |
16/03/2022 | 91.650 |
15/03/2022 | 91.170 |
14/03/2022 | 91.250 |
11/03/2022 | 91.770 |
10/03/2022 | 91.860 |
09/03/2022 | 92.080 |
08/03/2022 | 91.930 |
07/03/2022 | 92.180 |
04/03/2022 | 92.940 |
03/03/2022 | 93.250 |
02/03/2022 | 93.240 |
01/03/2022 | 93.300 |
28/02/2022 | 93.690 |
25/02/2022 | 93.710 |
24/02/2022 | 93.170 |
23/02/2022 | 93.700 |
22/02/2022 | 93.610 |
18/02/2022 | 93.790 |
17/02/2022 | 93.810 |
16/02/2022 | 93.870 |
15/02/2022 | 93.770 |
14/02/2022 | 93.530 |
11/02/2022 | 93.920 |
10/02/2022 | 94.300 |
09/02/2022 | 94.610 |
08/02/2022 | 94.320 |
07/02/2022 | 94.220 |
04/02/2022 | 94.420 |
03/02/2022 | 95.010 |
02/02/2022 | 95.340 |
01/02/2022 | 95.160 |
31/01/2022 | 95.370 |
28/01/2022 | 95.480 |
27/01/2022 | 95.820 |
26/01/2022 | 96.100 |
25/01/2022 | 95.990 |
24/01/2022 | 96.070 |
21/01/2022 | 96.370 |
20/01/2022 | 96.550 |
19/01/2022 | 96.600 |
18/01/2022 | 96.550 |
14/01/2022 | 96.840 |
13/01/2022 | 96.930 |
12/01/2022 | 96.940 |
11/01/2022 | 96.880 |
10/01/2022 | 96.700 |
05/01/2022 | 96.960 |
04/01/2022 | 96.980 |
31/12/2021 | 97.430 |
30/12/2021 | 97.430 |
23/12/2021 | 97.310 |
22/12/2021 | 97.150 |
21/12/2021 | 97.030 |
20/12/2021 | 96.850 |
17/12/2021 | 96.990 |
16/12/2021 | 97.030 |
15/12/2021 | 96.910 |
14/12/2021 | 96.930 |
13/12/2021 | 96.830 |
10/12/2021 | 96.850 |
09/12/2021 | 96.810 |
08/12/2021 | 96.830 |
07/12/2021 | 96.860 |
06/12/2021 | 96.500 |
03/12/2021 | 96.330 |
02/12/2021 | 96.220 |
01/12/2021 | 96.150 |
30/11/2021 | 96.550 |
29/11/2021 | 96.590 |
26/11/2021 | 96.430 |
24/11/2021 | 96.950 |
23/11/2021 | 97.040 |
22/11/2021 | 97.280 |
19/11/2021 | 97.280 |
18/11/2021 | 97.310 |
17/11/2021 | 97.370 |
16/11/2021 | 97.400 |
15/11/2021 | 97.440 |
12/11/2021 | 97.510 |
11/11/2021 | 97.580 |
10/11/2021 | 97.570 |
09/11/2021 | 97.750 |
08/11/2021 | 97.760 |
05/11/2021 | 97.680 |
04/11/2021 | 97.440 |
03/11/2021 | 97.170 |
02/11/2021 | 97.180 |
01/11/2021 | 97.130 |
29/10/2021 | 97.640 |
28/10/2021 | 97.690 |
27/10/2021 | 97.710 |
26/10/2021 | 97.670 |
22/10/2021 | 97.680 |
21/10/2021 | 97.730 |
20/10/2021 | 97.790 |
19/10/2021 | 97.740 |
18/10/2021 | 97.690 |
15/10/2021 | 97.770 |
14/10/2021 | 97.670 |
13/10/2021 | 97.440 |
12/10/2021 | 97.420 |
11/10/2021 | 97.660 |
08/10/2021 | 97.750 |
07/10/2021 | 98.010 |
06/10/2021 | 97.950 |
05/10/2021 | 98.170 |
04/10/2021 | 98.220 |
01/10/2021 | 98.300 |
30/09/2021 | 98.780 |
29/09/2021 | 98.820 |
28/09/2021 | 98.770 |
27/09/2021 | 98.900 |
24/09/2021 | 98.940 |
23/09/2021 | 98.950 |
22/09/2021 | 98.970 |
21/09/2021 | 98.840 |
20/09/2021 | 98.800 |
17/09/2021 | 99.040 |
16/09/2021 | 99.030 |
15/09/2021 | 98.990 |
14/09/2021 | 98.920 |
13/09/2021 | 98.890 |
10/09/2021 | 98.840 |
09/09/2021 | 98.800 |
08/09/2021 | 98.720 |
07/09/2021 | 98.720 |
03/09/2021 | 98.710 |
02/09/2021 | 98.640 |
01/09/2021 | 98.590 |
31/08/2021 | 99.030 |
27/08/2021 | 98.930 |
26/08/2021 | 98.830 |
25/08/2021 | 98.800 |
24/08/2021 | 98.810 |
23/08/2021 | 98.680 |
20/08/2021 | 98.590 |
19/08/2021 | 98.540 |
18/08/2021 | 98.650 |
17/08/2021 | 98.630 |
16/08/2021 | 98.650 |
13/08/2021 | 98.690 |
12/08/2021 | 98.620 |
11/08/2021 | 98.610 |
10/08/2021 | 98.640 |
09/08/2021 | 98.660 |
06/08/2021 | 98.700 |
05/08/2021 | 98.650 |
04/08/2021 | 98.630 |
03/08/2021 | 98.660 |
30/07/2021 | 99.190 |
29/07/2021 | 99.180 |
28/07/2021 | 99.120 |
27/07/2021 | 99.070 |
26/07/2021 | 99.140 |
23/07/2021 | 99.150 |
22/07/2021 | 99.050 |
21/07/2021 | 99.010 |
20/07/2021 | 98.880 |
19/07/2021 | 98.830 |
16/07/2021 | 99.150 |
15/07/2021 | 99.170 |
14/07/2021 | 99.230 |
13/07/2021 | 99.270 |
12/07/2021 | 99.270 |
09/07/2021 | 99.240 |
08/07/2021 | 99.200 |
07/07/2021 | 99.320 |
06/07/2021 | 99.280 |
02/07/2021 | 99.240 |
01/07/2021 | 99.220 |
30/06/2021 | 99.740 |
29/06/2021 | 99.720 |
28/06/2021 | 99.700 |
25/06/2021 | 99.640 |
24/06/2021 | 99.620 |
23/06/2021 | 99.550 |
22/06/2021 | 99.480 |
21/06/2021 | 99.490 |
18/06/2021 | 99.490 |
17/06/2021 | 99.500 |
16/06/2021 | 99.580 |
15/06/2021 | 99.610 |
14/06/2021 | 99.580 |
11/06/2021 | 99.530 |
10/06/2021 | 99.460 |
09/06/2021 | 99.420 |
08/06/2021 | 99.260 |
04/06/2021 | 99.200 |
03/06/2021 | 99.120 |
02/06/2021 | 98.930 |
01/06/2021 | 98.840 |
28/05/2021 | 99.240 |
27/05/2021 | 99.280 |
26/05/2021 | 99.190 |
25/05/2021 | 99.110 |
24/05/2021 | 99.040 |
21/05/2021 | 99.010 |
20/05/2021 | 98.900 |
19/05/2021 | 98.880 |
18/05/2021 | 99.030 |
17/05/2021 | 99.070 |
14/05/2021 | 99.080 |
13/05/2021 | 98.940 |
12/05/2021 | 98.990 |
11/05/2021 | 99.070 |
10/05/2021 | 99.240 |
07/05/2021 | 99.220 |
06/05/2021 | 98.730 |
05/05/2021 | 99.110 |
04/05/2021 | 99.090 |
30/04/2021 | 99.550 |
29/04/2021 | 99.520 |
28/04/2021 | 99.460 |
27/04/2021 | 99.460 |
26/04/2021 | 99.460 |
23/04/2021 | 99.430 |
22/04/2021 | 99.360 |
21/04/2021 | 99.300 |
20/04/2021 | 99.310 |
19/04/2021 | 99.490 |
16/04/2021 | 99.520 |
15/04/2021 | 99.490 |
14/04/2021 | 99.370 |
13/04/2021 | 99.300 |
12/04/2021 | 99.330 |
09/04/2021 | 99.350 |
08/04/2021 | 99.340 |
07/04/2021 | 99.280 |
06/04/2021 | 99.200 |
01/04/2021 | 98.940 |
31/03/2021 | 99.310 |
30/03/2021 | 99.240 |
29/03/2021 | 99.220 |
26/03/2021 | 99.160 |
25/03/2021 | 99.100 |
24/03/2021 | 99.110 |
23/03/2021 | 99.010 |
22/03/2021 | 98.900 |
19/03/2021 | 98.740 |
18/03/2021 | 98.750 |
16/03/2021 | 98.980 |
15/03/2021 | 98.930 |
12/03/2021 | 98.870 |
11/03/2021 | 98.950 |
10/03/2021 | 98.670 |
09/03/2021 | 98.630 |
08/03/2021 | 98.620 |
05/03/2021 | 98.660 |
04/03/2021 | 98.830 |
03/03/2021 | 98.940 |
02/03/2021 | 98.950 |
01/03/2021 | 98.840 |
26/02/2021 | 99.240 |
25/02/2021 | 99.510 |
24/02/2021 | 99.620 |
23/02/2021 | 99.430 |
22/02/2021 | 99.450 |
19/02/2021 | 99.510 |
18/02/2021 | 99.450 |
17/02/2021 | 99.450 |
16/02/2021 | 99.490 |
12/02/2021 | 99.460 |
11/02/2021 | 99.380 |
10/02/2021 | 99.350 |
09/02/2021 | 99.270 |
08/02/2021 | 99.260 |
05/02/2021 | 99.210 |
04/02/2021 | 99.160 |
03/02/2021 | 99.110 |
02/02/2021 | 98.970 |
01/02/2021 | 98.850 |
29/01/2021 | 99.270 |
28/01/2021 | 99.280 |
27/01/2021 | 99.250 |
26/01/2021 | 99.400 |
25/01/2021 | 99.400 |
22/01/2021 | 99.360 |
21/01/2021 | 99.410 |
20/01/2021 | 99.290 |
19/01/2021 | 99.160 |
15/01/2021 | 99.090 |
14/01/2021 | 99.060 |
13/01/2021 | 98.960 |
12/01/2021 | 98.890 |
11/01/2021 | 98.900 |
08/01/2021 | 99.010 |
07/01/2021 | 98.900 |
06/01/2021 | 98.880 |
05/01/2021 | 98.820 |
04/01/2021 | 98.870 |
31/12/2020 | 99.300 |
30/12/2020 | 99.250 |
24/12/2020 | 98.850 |
23/12/2020 | 98.760 |
22/12/2020 | 98.710 |
21/12/2020 | 98.670 |
18/12/2020 | 98.890 |
17/12/2020 | 98.820 |
16/12/2020 | 98.770 |
15/12/2020 | 98.710 |
14/12/2020 | 98.700 |
11/12/2020 | 98.530 |
10/12/2020 | 98.560 |
09/12/2020 | 98.600 |
08/12/2020 | 98.590 |
07/12/2020 | 98.590 |
04/12/2020 | 98.480 |
03/12/2020 | 98.320 |
02/12/2020 | 98.160 |
01/12/2020 | 98.060 |
30/11/2020 | 98.390 |
27/11/2020 | 98.380 |
25/11/2020 | 98.290 |
24/11/2020 | 98.170 |
23/11/2020 | 97.910 |
20/11/2020 | 97.760 |
19/11/2020 | 97.710 |
18/11/2020 | 97.750 |
17/11/2020 | 97.600 |
16/11/2020 | 97.500 |
13/11/2020 | 97.120 |
12/11/2020 | 97.090 |
11/11/2020 | 97.290 |
10/11/2020 | 97.270 |
09/11/2020 | 97.160 |
06/11/2020 | 96.390 |
05/11/2020 | 96.450 |
04/11/2020 | 96.000 |
03/11/2020 | 95.590 |
02/11/2020 | 95.220 |
30/10/2020 | 95.600 |
29/10/2020 | 95.680 |
28/10/2020 | 95.760 |
27/10/2020 | 96.300 |
23/10/2020 | 96.650 |
22/10/2020 | 96.490 |
21/10/2020 | 96.480 |
20/10/2020 | 96.450 |
19/10/2020 | 96.430 |
14/10/2020 | 96.470 |
13/10/2020 | 96.480 |
12/10/2020 | 96.450 |
09/10/2020 | 96.400 |
08/10/2020 | 96.290 |
07/10/2020 | 96.030 |
06/10/2020 | 96.060 |
05/10/2020 | 95.870 |
02/10/2020 | 95.620 |
01/10/2020 | 95.680 |
30/09/2020 | 96.030 |
29/09/2020 | 95.890 |
28/09/2020 | 95.860 |
25/09/2020 | 95.610 |
24/09/2020 | 95.730 |
23/09/2020 | 96.080 |
22/09/2020 | 96.110 |
21/09/2020 | 96.270 |
18/09/2020 | 96.720 |
17/09/2020 | 96.650 |
16/09/2020 | 96.700 |
15/09/2020 | 96.660 |
14/09/2020 | 96.580 |
11/09/2020 | 96.510 |
10/09/2020 | 96.520 |
09/09/2020 | 96.490 |
08/09/2020 | 96.410 |
04/09/2020 | 96.510 |
03/09/2020 | 96.650 |
02/09/2020 | 96.670 |
01/09/2020 | 96.530 |
28/08/2020 | 96.960 |
27/08/2020 | 96.800 |
26/08/2020 | 96.730 |
25/08/2020 | 96.710 |
24/08/2020 | 96.530 |
21/08/2020 | 96.360 |
20/08/2020 | 96.280 |
19/08/2020 | 96.250 |
18/08/2020 | 96.390 |
17/08/2020 | 96.320 |
14/08/2020 | 96.420 |
13/08/2020 | 96.540 |
12/08/2020 | 96.590 |
11/08/2020 | 96.670 |
10/08/2020 | 96.570 |
07/08/2020 | 96.510 |
06/08/2020 | 96.440 |
05/08/2020 | 96.340 |
04/08/2020 | 96.120 |
31/07/2020 | 96.380 |
30/07/2020 | 96.260 |
29/07/2020 | 96.220 |
28/07/2020 | 96.140 |
27/07/2020 | 96.250 |
24/07/2020 | 96.260 |
23/07/2020 | 96.160 |
22/07/2020 | 96.100 |
21/07/2020 | 96.050 |
20/07/2020 | 95.650 |
17/07/2020 | 95.420 |
16/07/2020 | 95.230 |
15/07/2020 | 95.320 |
14/07/2020 | 94.890 |
13/07/2020 | 95.060 |
10/07/2020 | 94.710 |
09/07/2020 | 94.660 |
08/07/2020 | 94.740 |
07/07/2020 | 94.800 |
06/07/2020 | 94.760 |
02/07/2020 | 94.400 |
01/07/2020 | 93.930 |
30/06/2020 | 94.240 |
29/06/2020 | 94.260 |
26/06/2020 | 94.560 |
25/06/2020 | 94.690 |
24/06/2020 | 94.920 |
23/06/2020 | 95.200 |
22/06/2020 | 95.230 |
19/06/2020 | 95.180 |
18/06/2020 | 95.140 |
17/06/2020 | 95.470 |
16/06/2020 | 95.430 |
15/06/2020 | 94.410 |
12/06/2020 | 94.520 |
11/06/2020 | 94.320 |
10/06/2020 | 95.360 |
09/06/2020 | 95.570 |
08/06/2020 | 95.970 |
05/06/2020 | 95.790 |
04/06/2020 | 94.910 |
03/06/2020 | 94.640 |
02/06/2020 | 94.010 |
29/05/2020 | 93.660 |
28/05/2020 | 93.870 |
27/05/2020 | 93.280 |
26/05/2020 | 92.750 |
22/05/2020 | 92.170 |
21/05/2020 | 92.090 |
20/05/2020 | 91.870 |
19/05/2020 | 91.470 |
18/05/2020 | 91.320 |
15/05/2020 | 90.720 |
14/05/2020 | 90.960 |
13/05/2020 | 91.290 |
12/05/2020 | 91.620 |
11/05/2020 | 91.590 |
07/05/2020 | 91.350 |
06/05/2020 | 91.320 |
05/05/2020 | 91.330 |
01/05/2020 | 91.410 |
30/04/2020 | 92.010 |
29/04/2020 | 91.890 |
28/04/2020 | 91.760 |
27/04/2020 | 91.680 |
24/04/2020 | 91.630 |
23/04/2020 | 91.860 |
22/04/2020 | 92.010 |
21/04/2020 | 91.990 |
20/04/2020 | 92.700 |
17/04/2020 | 92.800 |
16/04/2020 | 92.240 |
15/04/2020 | 92.250 |
14/04/2020 | 92.370 |
09/04/2020 | 90.880 |
08/04/2020 | 89.060 |
07/04/2020 | 88.890 |
06/04/2020 | 88.180 |
03/04/2020 | 87.890 |
02/04/2020 | 88.260 |
01/04/2020 | 88.540 |
31/03/2020 | 89.290 |
30/03/2020 | 88.820 |
27/03/2020 | 88.660 |
26/03/2020 | 88.070 |
25/03/2020 | 86.400 |
24/03/2020 | 85.160 |
23/03/2020 | 84.600 |
20/03/2020 | 86.210 |
19/03/2020 | 86.370 |
18/03/2020 | 88.050 |
16/03/2020 | 91.350 |
13/03/2020 | 94.090 |
12/03/2020 | 94.310 |
11/03/2020 | 96.950 |
10/03/2020 | 98.010 |
09/03/2020 | 97.980 |
06/03/2020 | 100.130 |
05/03/2020 | 101.320 |
04/03/2020 | 102.060 |
03/03/2020 | 101.880 |
02/03/2020 | 101.430 |
28/02/2020 | 101.750 |
27/02/2020 | 102.640 |
26/02/2020 | 103.320 |
25/02/2020 | 103.660 |
24/02/2020 | 103.820 |
21/02/2020 | 104.370 |
20/02/2020 | 104.460 |
19/02/2020 | 104.470 |
18/02/2020 | 104.440 |
14/02/2020 | 104.410 |
13/02/2020 | 104.340 |