ISIN
IE00B42L6W20
High Yield
NAV
USD 142.860
As of 24/04/2025
Minimum Investment
USD 10,000,000.00
Inception Date
27/04/2017
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 142.620 |
22/04/2025 | 141.770 |
17/04/2025 | 141.800 |
16/04/2025 | 141.350 |
15/04/2025 | 141.230 |
14/04/2025 | 141.000 |
11/04/2025 | 140.250 |
10/04/2025 | 140.180 |
09/04/2025 | 140.120 |
08/04/2025 | 139.810 |
07/04/2025 | 139.650 |
04/04/2025 | 140.640 |
03/04/2025 | 141.780 |
02/04/2025 | 142.820 |
31/03/2025 | 142.450 |
28/03/2025 | 142.610 |
27/03/2025 | 142.860 |
26/03/2025 | 143.080 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 142.620 |
22/04/2025 | 141.770 |
17/04/2025 | 141.800 |
16/04/2025 | 141.350 |
15/04/2025 | 141.230 |
14/04/2025 | 141.000 |
11/04/2025 | 140.250 |
10/04/2025 | 140.180 |
09/04/2025 | 140.120 |
08/04/2025 | 139.810 |
07/04/2025 | 139.650 |
04/04/2025 | 140.640 |
03/04/2025 | 141.780 |
02/04/2025 | 142.820 |
31/03/2025 | 142.450 |
28/03/2025 | 142.610 |
27/03/2025 | 142.860 |
26/03/2025 | 143.080 |
25/03/2025 | 143.370 |
24/03/2025 | 143.380 |
21/03/2025 | 143.170 |
20/03/2025 | 143.210 |
19/03/2025 | 143.080 |
18/03/2025 | 142.810 |
14/03/2025 | 142.690 |
13/03/2025 | 142.400 |
12/03/2025 | 142.870 |
11/03/2025 | 142.860 |
10/03/2025 | 143.090 |
07/03/2025 | 143.350 |
06/03/2025 | 143.340 |
05/03/2025 | 143.620 |
04/03/2025 | 143.540 |
03/03/2025 | 143.720 |
28/02/2025 | 143.700 |
27/02/2025 | 143.700 |
26/02/2025 | 143.670 |
25/02/2025 | 143.480 |
24/02/2025 | 143.420 |
21/02/2025 | 143.390 |
20/02/2025 | 143.390 |
19/02/2025 | 143.250 |
18/02/2025 | 143.320 |
14/02/2025 | 143.340 |
13/02/2025 | 143.070 |
12/02/2025 | 142.800 |
11/02/2025 | 143.030 |
10/02/2025 | 143.080 |
07/02/2025 | 143.000 |
06/02/2025 | 143.070 |
05/02/2025 | 143.000 |
04/02/2025 | 142.750 |
31/01/2025 | 142.740 |
30/01/2025 | 142.740 |
29/01/2025 | 142.560 |
28/01/2025 | 142.500 |
27/01/2025 | 142.430 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 142.620 |
22/04/2025 | 141.770 |
17/04/2025 | 141.800 |
16/04/2025 | 141.350 |
15/04/2025 | 141.230 |
14/04/2025 | 141.000 |
11/04/2025 | 140.250 |
10/04/2025 | 140.180 |
09/04/2025 | 140.120 |
08/04/2025 | 139.810 |
07/04/2025 | 139.650 |
04/04/2025 | 140.640 |
03/04/2025 | 141.780 |
02/04/2025 | 142.820 |
31/03/2025 | 142.450 |
28/03/2025 | 142.610 |
27/03/2025 | 142.860 |
26/03/2025 | 143.080 |
25/03/2025 | 143.370 |
24/03/2025 | 143.380 |
21/03/2025 | 143.170 |
20/03/2025 | 143.210 |
19/03/2025 | 143.080 |
18/03/2025 | 142.810 |
14/03/2025 | 142.690 |
13/03/2025 | 142.400 |
12/03/2025 | 142.870 |
11/03/2025 | 142.860 |
10/03/2025 | 143.090 |
07/03/2025 | 143.350 |
06/03/2025 | 143.340 |
05/03/2025 | 143.620 |
04/03/2025 | 143.540 |
03/03/2025 | 143.720 |
28/02/2025 | 143.700 |
27/02/2025 | 143.700 |
26/02/2025 | 143.670 |
25/02/2025 | 143.480 |
24/02/2025 | 143.420 |
21/02/2025 | 143.390 |
20/02/2025 | 143.390 |
19/02/2025 | 143.250 |
18/02/2025 | 143.320 |
14/02/2025 | 143.340 |
13/02/2025 | 143.070 |
12/02/2025 | 142.800 |
11/02/2025 | 143.030 |
10/02/2025 | 143.080 |
07/02/2025 | 143.000 |
06/02/2025 | 143.070 |
05/02/2025 | 143.000 |
04/02/2025 | 142.750 |
31/01/2025 | 142.740 |
30/01/2025 | 142.740 |
29/01/2025 | 142.560 |
28/01/2025 | 142.500 |
27/01/2025 | 142.430 |
24/01/2025 | 142.460 |
23/01/2025 | 142.350 |
22/01/2025 | 142.350 |
21/01/2025 | 142.290 |
17/01/2025 | 142.100 |
16/01/2025 | 141.860 |
15/01/2025 | 141.740 |
14/01/2025 | 141.130 |
13/01/2025 | 141.020 |
10/01/2025 | 141.250 |
08/01/2025 | 141.550 |
07/01/2025 | 141.700 |
06/01/2025 | 141.860 |
03/01/2025 | 141.710 |
02/01/2025 | 141.540 |
31/12/2024 | 141.340 |
24/12/2024 | 141.270 |
23/12/2024 | 141.130 |
20/12/2024 | 141.140 |
19/12/2024 | 140.930 |
18/12/2024 | 141.390 |
17/12/2024 | 141.670 |
16/12/2024 | 141.820 |
13/12/2024 | 141.800 |
12/12/2024 | 141.940 |
11/12/2024 | 142.020 |
10/12/2024 | 141.970 |
09/12/2024 | 141.960 |
06/12/2024 | 141.930 |
04/12/2024 | 141.670 |
02/12/2024 | 141.310 |
29/11/2024 | 141.210 |
27/11/2024 | 141.060 |
26/11/2024 | 140.990 |
25/11/2024 | 141.010 |
22/11/2024 | 140.800 |
21/11/2024 | 140.710 |
20/11/2024 | 140.610 |
19/11/2024 | 140.570 |
18/11/2024 | 140.450 |
15/11/2024 | 140.380 |
14/11/2024 | 140.540 |
13/11/2024 | 140.530 |
12/11/2024 | 140.490 |
11/11/2024 | 140.690 |
08/11/2024 | 140.640 |
07/11/2024 | 140.350 |
06/11/2024 | 140.200 |
05/11/2024 | 140.060 |
04/11/2024 | 140.060 |
01/11/2024 | 139.950 |
31/10/2024 | 139.890 |
30/10/2024 | 140.050 |
29/10/2024 | 139.990 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 142.620 |
22/04/2025 | 141.770 |
17/04/2025 | 141.800 |
16/04/2025 | 141.350 |
15/04/2025 | 141.230 |
14/04/2025 | 141.000 |
11/04/2025 | 140.250 |
10/04/2025 | 140.180 |
09/04/2025 | 140.120 |
08/04/2025 | 139.810 |
07/04/2025 | 139.650 |
04/04/2025 | 140.640 |
03/04/2025 | 141.780 |
02/04/2025 | 142.820 |
31/03/2025 | 142.450 |
28/03/2025 | 142.610 |
27/03/2025 | 142.860 |
26/03/2025 | 143.080 |
25/03/2025 | 143.370 |
24/03/2025 | 143.380 |
21/03/2025 | 143.170 |
20/03/2025 | 143.210 |
19/03/2025 | 143.080 |
18/03/2025 | 142.810 |
14/03/2025 | 142.690 |
13/03/2025 | 142.400 |
12/03/2025 | 142.870 |
11/03/2025 | 142.860 |
10/03/2025 | 143.090 |
07/03/2025 | 143.350 |
06/03/2025 | 143.340 |
05/03/2025 | 143.620 |
04/03/2025 | 143.540 |
03/03/2025 | 143.720 |
28/02/2025 | 143.700 |
27/02/2025 | 143.700 |
26/02/2025 | 143.670 |
25/02/2025 | 143.480 |
24/02/2025 | 143.420 |
21/02/2025 | 143.390 |
20/02/2025 | 143.390 |
19/02/2025 | 143.250 |
18/02/2025 | 143.320 |
14/02/2025 | 143.340 |
13/02/2025 | 143.070 |
12/02/2025 | 142.800 |
11/02/2025 | 143.030 |
10/02/2025 | 143.080 |
07/02/2025 | 143.000 |
06/02/2025 | 143.070 |
05/02/2025 | 143.000 |
04/02/2025 | 142.750 |
31/01/2025 | 142.740 |
30/01/2025 | 142.740 |
29/01/2025 | 142.560 |
28/01/2025 | 142.500 |
27/01/2025 | 142.430 |
24/01/2025 | 142.460 |
23/01/2025 | 142.350 |
22/01/2025 | 142.350 |
21/01/2025 | 142.290 |
17/01/2025 | 142.100 |
16/01/2025 | 141.860 |
15/01/2025 | 141.740 |
14/01/2025 | 141.130 |
13/01/2025 | 141.020 |
10/01/2025 | 141.250 |
08/01/2025 | 141.550 |
07/01/2025 | 141.700 |
06/01/2025 | 141.860 |
03/01/2025 | 141.710 |
02/01/2025 | 141.540 |
31/12/2024 | 141.340 |
24/12/2024 | 141.270 |
23/12/2024 | 141.130 |
20/12/2024 | 141.140 |
19/12/2024 | 140.930 |
18/12/2024 | 141.390 |
17/12/2024 | 141.670 |
16/12/2024 | 141.820 |
13/12/2024 | 141.800 |
12/12/2024 | 141.940 |
11/12/2024 | 142.020 |
10/12/2024 | 141.970 |
09/12/2024 | 141.960 |
06/12/2024 | 141.930 |
04/12/2024 | 141.670 |
02/12/2024 | 141.310 |
29/11/2024 | 141.210 |
27/11/2024 | 141.060 |
26/11/2024 | 140.990 |
25/11/2024 | 141.010 |
22/11/2024 | 140.800 |
21/11/2024 | 140.710 |
20/11/2024 | 140.610 |
19/11/2024 | 140.570 |
18/11/2024 | 140.450 |
15/11/2024 | 140.380 |
14/11/2024 | 140.540 |
13/11/2024 | 140.530 |
12/11/2024 | 140.490 |
11/11/2024 | 140.690 |
08/11/2024 | 140.640 |
07/11/2024 | 140.350 |
06/11/2024 | 140.200 |
05/11/2024 | 140.060 |
04/11/2024 | 140.060 |
01/11/2024 | 139.950 |
31/10/2024 | 139.890 |
30/10/2024 | 140.050 |
29/10/2024 | 139.990 |
25/10/2024 | 139.910 |
24/10/2024 | 139.830 |
23/10/2024 | 139.750 |
22/10/2024 | 139.910 |
21/10/2024 | 140.060 |
18/10/2024 | 140.190 |
17/10/2024 | 140.040 |
15/10/2024 | 139.880 |
14/10/2024 | 139.720 |
10/10/2024 | 139.540 |
09/10/2024 | 139.570 |
08/10/2024 | 139.550 |
07/10/2024 | 139.560 |
04/10/2024 | 139.800 |
02/10/2024 | 139.860 |
01/10/2024 | 139.880 |
30/09/2024 | 139.850 |
27/09/2024 | 139.830 |
26/09/2024 | 139.700 |
25/09/2024 | 139.670 |
24/09/2024 | 139.650 |
23/09/2024 | 139.640 |
20/09/2024 | 139.580 |
19/09/2024 | 139.570 |
18/09/2024 | 139.220 |
17/09/2024 | 139.100 |
16/09/2024 | 138.930 |
13/09/2024 | 138.800 |
12/09/2024 | 138.600 |
11/09/2024 | 138.490 |
10/09/2024 | 138.470 |
09/09/2024 | 138.520 |
06/09/2024 | 138.450 |
05/09/2024 | 138.390 |
04/09/2024 | 138.240 |
03/09/2024 | 138.050 |
30/08/2024 | 138.140 |
28/08/2024 | 138.010 |
23/08/2024 | 137.900 |
22/08/2024 | 137.590 |
21/08/2024 | 137.600 |
20/08/2024 | 137.490 |
19/08/2024 | 137.450 |
16/08/2024 | 137.270 |
15/08/2024 | 137.030 |
14/08/2024 | 136.870 |
13/08/2024 | 136.660 |
12/08/2024 | 136.550 |
09/08/2024 | 136.550 |
08/08/2024 | 136.440 |
07/08/2024 | 136.300 |
06/08/2024 | 136.030 |
02/08/2024 | 136.280 |
01/08/2024 | 136.580 |
31/07/2024 | 136.500 |
30/07/2024 | 136.330 |
29/07/2024 | 136.300 |
26/07/2024 | 136.260 |
25/07/2024 | 136.110 |
24/07/2024 | 136.130 |
23/07/2024 | 136.150 |
22/07/2024 | 136.030 |
19/07/2024 | 135.920 |
18/07/2024 | 135.930 |
17/07/2024 | 135.940 |
16/07/2024 | 135.960 |
15/07/2024 | 135.770 |
12/07/2024 | 135.700 |
11/07/2024 | 135.570 |
10/07/2024 | 135.270 |
09/07/2024 | 135.160 |
08/07/2024 | 135.150 |
05/07/2024 | 134.980 |
03/07/2024 | 134.760 |
02/07/2024 | 134.580 |
01/07/2024 | 134.540 |
27/06/2024 | 134.510 |
26/06/2024 | 134.460 |
25/06/2024 | 134.580 |
24/06/2024 | 134.810 |
21/06/2024 | 134.740 |
20/06/2024 | 134.660 |
18/06/2024 | 134.640 |
17/06/2024 | 134.170 |
14/06/2024 | 134.260 |
13/06/2024 | 134.510 |
12/06/2024 | 134.500 |
11/06/2024 | 134.050 |
10/06/2024 | 134.020 |
07/06/2024 | 134.130 |
06/06/2024 | 134.210 |
05/06/2024 | 134.160 |
04/06/2024 | 134.010 |
31/05/2024 | 133.550 |
30/05/2024 | 133.430 |
29/05/2024 | 133.380 |
28/05/2024 | 133.640 |
24/05/2024 | 133.620 |
23/05/2024 | 133.590 |
22/05/2024 | 133.690 |
21/05/2024 | 133.820 |
20/05/2024 | 133.740 |
17/05/2024 | 133.680 |
16/05/2024 | 133.700 |
15/05/2024 | 133.590 |
14/05/2024 | 133.260 |
13/05/2024 | 133.390 |
10/05/2024 | 133.420 |
09/05/2024 | 133.350 |
08/05/2024 | 133.330 |
07/05/2024 | 133.360 |
03/05/2024 | 133.200 |
02/05/2024 | 132.690 |
01/05/2024 | 132.330 |
30/04/2024 | 132.210 |
29/04/2024 | 132.340 |
26/04/2024 | 132.130 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 142.620 |
22/04/2025 | 141.770 |
17/04/2025 | 141.800 |
16/04/2025 | 141.350 |
15/04/2025 | 141.230 |
14/04/2025 | 141.000 |
11/04/2025 | 140.250 |
10/04/2025 | 140.180 |
09/04/2025 | 140.120 |
08/04/2025 | 139.810 |
07/04/2025 | 139.650 |
04/04/2025 | 140.640 |
03/04/2025 | 141.780 |
02/04/2025 | 142.820 |
31/03/2025 | 142.450 |
28/03/2025 | 142.610 |
27/03/2025 | 142.860 |
26/03/2025 | 143.080 |
25/03/2025 | 143.370 |
24/03/2025 | 143.380 |
21/03/2025 | 143.170 |
20/03/2025 | 143.210 |
19/03/2025 | 143.080 |
18/03/2025 | 142.810 |
14/03/2025 | 142.690 |
13/03/2025 | 142.400 |
12/03/2025 | 142.870 |
11/03/2025 | 142.860 |
10/03/2025 | 143.090 |
07/03/2025 | 143.350 |
06/03/2025 | 143.340 |
05/03/2025 | 143.620 |
04/03/2025 | 143.540 |
03/03/2025 | 143.720 |
28/02/2025 | 143.700 |
27/02/2025 | 143.700 |
26/02/2025 | 143.670 |
25/02/2025 | 143.480 |
24/02/2025 | 143.420 |
21/02/2025 | 143.390 |
20/02/2025 | 143.390 |
19/02/2025 | 143.250 |
18/02/2025 | 143.320 |
14/02/2025 | 143.340 |
13/02/2025 | 143.070 |
12/02/2025 | 142.800 |
11/02/2025 | 143.030 |
10/02/2025 | 143.080 |
07/02/2025 | 143.000 |
06/02/2025 | 143.070 |
05/02/2025 | 143.000 |
04/02/2025 | 142.750 |
31/01/2025 | 142.740 |
30/01/2025 | 142.740 |
29/01/2025 | 142.560 |
28/01/2025 | 142.500 |
27/01/2025 | 142.430 |
24/01/2025 | 142.460 |
23/01/2025 | 142.350 |
22/01/2025 | 142.350 |
21/01/2025 | 142.290 |
17/01/2025 | 142.100 |
16/01/2025 | 141.860 |
15/01/2025 | 141.740 |
14/01/2025 | 141.130 |
13/01/2025 | 141.020 |
10/01/2025 | 141.250 |
08/01/2025 | 141.550 |
07/01/2025 | 141.700 |
06/01/2025 | 141.860 |
03/01/2025 | 141.710 |
02/01/2025 | 141.540 |
31/12/2024 | 141.340 |
24/12/2024 | 141.270 |
23/12/2024 | 141.130 |
20/12/2024 | 141.140 |
19/12/2024 | 140.930 |
18/12/2024 | 141.390 |
17/12/2024 | 141.670 |
16/12/2024 | 141.820 |
13/12/2024 | 141.800 |
12/12/2024 | 141.940 |
11/12/2024 | 142.020 |
10/12/2024 | 141.970 |
09/12/2024 | 141.960 |
06/12/2024 | 141.930 |
04/12/2024 | 141.670 |
02/12/2024 | 141.310 |
29/11/2024 | 141.210 |
27/11/2024 | 141.060 |
26/11/2024 | 140.990 |
25/11/2024 | 141.010 |
22/11/2024 | 140.800 |
21/11/2024 | 140.710 |
20/11/2024 | 140.610 |
19/11/2024 | 140.570 |
18/11/2024 | 140.450 |
15/11/2024 | 140.380 |
14/11/2024 | 140.540 |
13/11/2024 | 140.530 |
12/11/2024 | 140.490 |
11/11/2024 | 140.690 |
08/11/2024 | 140.640 |
07/11/2024 | 140.350 |
06/11/2024 | 140.200 |
05/11/2024 | 140.060 |
04/11/2024 | 140.060 |
01/11/2024 | 139.950 |
31/10/2024 | 139.890 |
30/10/2024 | 140.050 |
29/10/2024 | 139.990 |
25/10/2024 | 139.910 |
24/10/2024 | 139.830 |
23/10/2024 | 139.750 |
22/10/2024 | 139.910 |
21/10/2024 | 140.060 |
18/10/2024 | 140.190 |
17/10/2024 | 140.040 |
15/10/2024 | 139.880 |
14/10/2024 | 139.720 |
10/10/2024 | 139.540 |
09/10/2024 | 139.570 |
08/10/2024 | 139.550 |
07/10/2024 | 139.560 |
04/10/2024 | 139.800 |
02/10/2024 | 139.860 |
01/10/2024 | 139.880 |
30/09/2024 | 139.850 |
27/09/2024 | 139.830 |
26/09/2024 | 139.700 |
25/09/2024 | 139.670 |
24/09/2024 | 139.650 |
23/09/2024 | 139.640 |
20/09/2024 | 139.580 |
19/09/2024 | 139.570 |
18/09/2024 | 139.220 |
17/09/2024 | 139.100 |
16/09/2024 | 138.930 |
13/09/2024 | 138.800 |
12/09/2024 | 138.600 |
11/09/2024 | 138.490 |
10/09/2024 | 138.470 |
09/09/2024 | 138.520 |
06/09/2024 | 138.450 |
05/09/2024 | 138.390 |
04/09/2024 | 138.240 |
03/09/2024 | 138.050 |
30/08/2024 | 138.140 |
28/08/2024 | 138.010 |
23/08/2024 | 137.900 |
22/08/2024 | 137.590 |
21/08/2024 | 137.600 |
20/08/2024 | 137.490 |
19/08/2024 | 137.450 |
16/08/2024 | 137.270 |
15/08/2024 | 137.030 |
14/08/2024 | 136.870 |
13/08/2024 | 136.660 |
12/08/2024 | 136.550 |
09/08/2024 | 136.550 |
08/08/2024 | 136.440 |
07/08/2024 | 136.300 |
06/08/2024 | 136.030 |
02/08/2024 | 136.280 |
01/08/2024 | 136.580 |
31/07/2024 | 136.500 |
30/07/2024 | 136.330 |
29/07/2024 | 136.300 |
26/07/2024 | 136.260 |
25/07/2024 | 136.110 |
24/07/2024 | 136.130 |
23/07/2024 | 136.150 |
22/07/2024 | 136.030 |
19/07/2024 | 135.920 |
18/07/2024 | 135.930 |
17/07/2024 | 135.940 |
16/07/2024 | 135.960 |
15/07/2024 | 135.770 |
12/07/2024 | 135.700 |
11/07/2024 | 135.570 |
10/07/2024 | 135.270 |
09/07/2024 | 135.160 |
08/07/2024 | 135.150 |
05/07/2024 | 134.980 |
03/07/2024 | 134.760 |
02/07/2024 | 134.580 |
01/07/2024 | 134.540 |
27/06/2024 | 134.510 |
26/06/2024 | 134.460 |
25/06/2024 | 134.580 |
24/06/2024 | 134.810 |
21/06/2024 | 134.740 |
20/06/2024 | 134.660 |
18/06/2024 | 134.640 |
17/06/2024 | 134.170 |
14/06/2024 | 134.260 |
13/06/2024 | 134.510 |
12/06/2024 | 134.500 |
11/06/2024 | 134.050 |
10/06/2024 | 134.020 |
07/06/2024 | 134.130 |
06/06/2024 | 134.210 |
05/06/2024 | 134.160 |
04/06/2024 | 134.010 |
31/05/2024 | 133.550 |
30/05/2024 | 133.430 |
29/05/2024 | 133.380 |
28/05/2024 | 133.640 |
24/05/2024 | 133.620 |
23/05/2024 | 133.590 |
22/05/2024 | 133.690 |
21/05/2024 | 133.820 |
20/05/2024 | 133.740 |
17/05/2024 | 133.680 |
16/05/2024 | 133.700 |
15/05/2024 | 133.590 |
14/05/2024 | 133.260 |
13/05/2024 | 133.390 |
10/05/2024 | 133.420 |
09/05/2024 | 133.350 |
08/05/2024 | 133.330 |
07/05/2024 | 133.360 |
03/05/2024 | 133.200 |
02/05/2024 | 132.690 |
01/05/2024 | 132.330 |
30/04/2024 | 132.210 |
29/04/2024 | 132.340 |
26/04/2024 | 132.130 |
25/04/2024 | 131.850 |
24/04/2024 | 132.170 |
23/04/2024 | 132.160 |
22/04/2024 | 131.780 |
19/04/2024 | 131.480 |
18/04/2024 | 131.340 |
17/04/2024 | 131.330 |
16/04/2024 | 131.200 |
15/04/2024 | 131.630 |
12/04/2024 | 131.850 |
11/04/2024 | 131.860 |
10/04/2024 | 132.070 |
09/04/2024 | 132.360 |
08/04/2024 | 132.160 |
05/04/2024 | 132.150 |
04/04/2024 | 132.130 |
03/04/2024 | 132.030 |
02/04/2024 | 131.980 |
28/03/2024 | 132.320 |
27/03/2024 | 132.280 |
26/03/2024 | 132.230 |
25/03/2024 | 132.260 |
22/03/2024 | 132.340 |
21/03/2024 | 132.340 |
20/03/2024 | 132.200 |
19/03/2024 | 132.160 |
15/03/2024 | 132.040 |
14/03/2024 | 132.050 |
13/03/2024 | 132.210 |
12/03/2024 | 132.110 |
11/03/2024 | 132.050 |
08/03/2024 | 132.050 |
07/03/2024 | 131.930 |
06/03/2024 | 131.780 |
05/03/2024 | 131.670 |
04/03/2024 | 131.670 |
01/03/2024 | 131.600 |
29/02/2024 | 131.380 |
28/02/2024 | 131.310 |
27/02/2024 | 131.340 |
26/02/2024 | 131.420 |
23/02/2024 | 131.450 |
22/02/2024 | 131.220 |
21/02/2024 | 130.990 |
20/02/2024 | 131.070 |
16/02/2024 | 131.050 |
15/02/2024 | 131.010 |
14/02/2024 | 130.850 |
13/02/2024 | 130.720 |
12/02/2024 | 131.090 |
09/02/2024 | 131.040 |
08/02/2024 | 130.900 |
07/02/2024 | 130.810 |
06/02/2024 | 130.690 |
02/02/2024 | 130.780 |
01/02/2024 | 130.770 |
31/01/2024 | 130.650 |
30/01/2024 | 130.770 |
29/01/2024 | 130.790 |
26/01/2024 | 130.730 |
25/01/2024 | 130.530 |
24/01/2024 | 130.390 |
23/01/2024 | 130.230 |
22/01/2024 | 130.210 |
19/01/2024 | 129.960 |
18/01/2024 | 129.740 |
17/01/2024 | 129.570 |
16/01/2024 | 129.890 |
12/01/2024 | 130.240 |
11/01/2024 | 130.080 |
10/01/2024 | 129.900 |
09/01/2024 | 129.530 |
08/01/2024 | 129.390 |
05/01/2024 | 129.180 |
04/01/2024 | 129.230 |
03/01/2024 | 129.320 |
02/01/2024 | 129.780 |
29/12/2023 | 130.030 |
28/12/2023 | 129.990 |
22/12/2023 | 129.790 |
21/12/2023 | 129.560 |
20/12/2023 | 129.530 |
19/12/2023 | 129.210 |
18/12/2023 | 129.030 |
15/12/2023 | 129.560 |
14/12/2023 | 128.910 |
13/12/2023 | 127.600 |
12/12/2023 | 127.080 |
11/12/2023 | 126.840 |
08/12/2023 | 126.840 |
07/12/2023 | 126.880 |
06/12/2023 | 126.750 |
05/12/2023 | 126.560 |
04/12/2023 | 126.420 |
01/12/2023 | 126.260 |
30/11/2023 | 125.860 |
29/11/2023 | 125.790 |
28/11/2023 | 125.170 |
27/11/2023 | 124.920 |
24/11/2023 | 124.680 |
22/11/2023 | 125.130 |
21/11/2023 | 124.310 |
20/11/2023 | 124.230 |
17/11/2023 | 124.110 |
16/11/2023 | 123.980 |
15/11/2023 | 124.040 |
14/11/2023 | 123.840 |
13/11/2023 | 123.120 |
10/11/2023 | 123.080 |
09/11/2023 | 123.120 |
08/11/2023 | 123.180 |
07/11/2023 | 123.080 |
06/11/2023 | 123.060 |
03/11/2023 | 123.000 |
02/11/2023 | 122.350 |
01/11/2023 | 121.460 |
31/10/2023 | 121.180 |
27/10/2023 | 120.890 |
26/10/2023 | 120.820 |
25/10/2023 | 120.970 |
24/10/2023 | 121.000 |
23/10/2023 | 120.610 |
20/10/2023 | 120.540 |
19/10/2023 | 120.700 |
18/10/2023 | 120.960 |
17/10/2023 | 121.220 |
16/10/2023 | 121.480 |
13/10/2023 | 121.540 |
12/10/2023 | 121.580 |
11/10/2023 | 121.690 |
10/10/2023 | 121.540 |
09/10/2023 | 120.910 |
06/10/2023 | 120.930 |
05/10/2023 | 120.990 |
04/10/2023 | 121.000 |
03/10/2023 | 121.190 |
02/10/2023 | 121.860 |
29/09/2023 | 122.160 |
28/09/2023 | 121.950 |
27/09/2023 | 122.030 |
26/09/2023 | 122.160 |
25/09/2023 | 122.440 |
22/09/2023 | 122.620 |
21/09/2023 | 122.550 |
20/09/2023 | 122.980 |
19/09/2023 | 122.910 |
18/09/2023 | 122.990 |
15/09/2023 | 123.080 |
14/09/2023 | 122.960 |
13/09/2023 | 122.760 |
12/09/2023 | 122.700 |
11/09/2023 | 122.710 |
08/09/2023 | 122.610 |
07/09/2023 | 122.920 |
06/09/2023 | 122.870 |
05/09/2023 | 123.040 |
01/09/2023 | 123.140 |
31/08/2023 | 123.020 |
30/08/2023 | 122.930 |
29/08/2023 | 122.730 |
25/08/2023 | 122.280 |
24/08/2023 | 122.250 |
23/08/2023 | 122.210 |
22/08/2023 | 121.910 |
21/08/2023 | 121.750 |
18/08/2023 | 121.780 |
17/08/2023 | 121.880 |
16/08/2023 | 122.190 |
15/08/2023 | 122.230 |
14/08/2023 | 122.310 |
11/08/2023 | 122.310 |
10/08/2023 | 122.360 |
09/08/2023 | 122.200 |
08/08/2023 | 122.090 |
04/08/2023 | 121.940 |
03/08/2023 | 121.650 |
02/08/2023 | 121.790 |
01/08/2023 | 122.070 |
31/07/2023 | 122.200 |
28/07/2023 | 122.080 |
27/07/2023 | 122.010 |
26/07/2023 | 121.950 |
25/07/2023 | 121.990 |
24/07/2023 | 121.980 |
21/07/2023 | 121.880 |
20/07/2023 | 121.790 |
19/07/2023 | 121.900 |
18/07/2023 | 121.650 |
17/07/2023 | 121.430 |
14/07/2023 | 121.640 |
13/07/2023 | 121.660 |
12/07/2023 | 121.240 |
11/07/2023 | 120.590 |
10/07/2023 | 120.340 |
07/07/2023 | 120.280 |
06/07/2023 | 120.200 |
05/07/2023 | 120.770 |
03/07/2023 | 120.910 |
30/06/2023 | 120.690 |
29/06/2023 | 120.500 |
28/06/2023 | 120.490 |
27/06/2023 | 120.320 |
26/06/2023 | 120.200 |
23/06/2023 | 120.280 |
22/06/2023 | 120.380 |
21/06/2023 | 120.550 |
20/06/2023 | 120.900 |
16/06/2023 | 121.080 |
15/06/2023 | 120.970 |
14/06/2023 | 120.920 |
13/06/2023 | 120.720 |
12/06/2023 | 120.510 |
09/06/2023 | 120.430 |
08/06/2023 | 120.230 |
07/06/2023 | 120.000 |
06/06/2023 | 119.880 |
02/06/2023 | 119.750 |
01/06/2023 | 119.260 |
31/05/2023 | 118.960 |
30/05/2023 | 119.070 |
26/05/2023 | 118.650 |
25/05/2023 | 118.590 |
24/05/2023 | 118.570 |
23/05/2023 | 118.990 |
22/05/2023 | 119.080 |
19/05/2023 | 118.980 |
18/05/2023 | 118.790 |
17/05/2023 | 118.790 |
16/05/2023 | 118.790 |
15/05/2023 | 119.060 |
12/05/2023 | 119.190 |
11/05/2023 | 119.280 |
10/05/2023 | 119.300 |
09/05/2023 | 119.210 |
05/05/2023 | 119.410 |
04/05/2023 | 119.190 |
03/05/2023 | 119.400 |
02/05/2023 | 119.410 |
28/04/2023 | 119.600 |
27/04/2023 | 119.410 |
26/04/2023 | 119.260 |
25/04/2023 | 119.410 |
24/04/2023 | 119.440 |
21/04/2023 | 119.330 |
20/04/2023 | 119.190 |
19/04/2023 | 119.340 |
18/04/2023 | 119.550 |
17/04/2023 | 119.200 |
14/04/2023 | 119.330 |
13/04/2023 | 119.310 |
12/04/2023 | 118.960 |
11/04/2023 | 118.720 |
06/04/2023 | 118.720 |
05/04/2023 | 118.630 |
04/04/2023 | 118.930 |
03/04/2023 | 118.930 |
31/03/2023 | 118.680 |
30/03/2023 | 118.110 |
29/03/2023 | 117.730 |
28/03/2023 | 117.270 |
27/03/2023 | 117.290 |
24/03/2023 | 117.200 |
23/03/2023 | 117.550 |
22/03/2023 | 117.600 |
21/03/2023 | 117.330 |
20/03/2023 | 116.540 |
16/03/2023 | 117.180 |
15/03/2023 | 116.850 |
14/03/2023 | 117.550 |
13/03/2023 | 117.290 |
10/03/2023 | 117.770 |
09/03/2023 | 118.180 |
08/03/2023 | 118.330 |
07/03/2023 | 118.720 |
06/03/2023 | 118.860 |
03/03/2023 | 118.580 |
02/03/2023 | 118.080 |
01/03/2023 | 118.290 |
28/02/2023 | 118.390 |
27/02/2023 | 118.400 |
24/02/2023 | 118.240 |
23/02/2023 | 118.330 |
22/02/2023 | 117.880 |
21/02/2023 | 117.820 |
17/02/2023 | 118.490 |
16/02/2023 | 118.710 |
15/02/2023 | 118.680 |
14/02/2023 | 118.750 |
13/02/2023 | 118.810 |
10/02/2023 | 118.750 |
09/02/2023 | 119.280 |
08/02/2023 | 119.280 |
07/02/2023 | 119.250 |
03/02/2023 | 119.630 |
02/02/2023 | 119.810 |
01/02/2023 | 118.740 |
31/01/2023 | 118.420 |
30/01/2023 | 118.390 |
27/01/2023 | 118.600 |
26/01/2023 | 118.490 |
25/01/2023 | 118.230 |
24/01/2023 | 118.210 |
23/01/2023 | 118.190 |
20/01/2023 | 118.080 |
19/01/2023 | 118.160 |
18/01/2023 | 118.590 |
17/01/2023 | 118.240 |
13/01/2023 | 118.140 |
12/01/2023 | 117.850 |
11/01/2023 | 117.370 |
10/01/2023 | 117.060 |
09/01/2023 | 117.050 |
06/01/2023 | 116.480 |
05/01/2023 | 115.710 |
04/01/2023 | 115.640 |
03/01/2023 | 115.160 |
30/12/2022 | 114.640 |
29/12/2022 | 114.590 |
23/12/2022 | 115.280 |
22/12/2022 | 115.260 |
21/12/2022 | 115.340 |
20/12/2022 | 115.070 |
19/12/2022 | 115.340 |
16/12/2022 | 115.480 |
15/12/2022 | 116.020 |
14/12/2022 | 116.430 |
13/12/2022 | 116.300 |
12/12/2022 | 115.890 |
09/12/2022 | 115.870 |
08/12/2022 | 115.710 |
07/12/2022 | 115.640 |
06/12/2022 | 115.790 |
05/12/2022 | 116.030 |
02/12/2022 | 115.980 |
01/12/2022 | 115.990 |
30/11/2022 | 115.310 |
29/11/2022 | 115.070 |
28/11/2022 | 115.080 |
25/11/2022 | 115.510 |
23/11/2022 | 115.340 |
22/11/2022 | 114.820 |
21/11/2022 | 114.450 |
18/11/2022 | 114.470 |
17/11/2022 | 114.390 |
16/11/2022 | 114.820 |
15/11/2022 | 115.040 |
14/11/2022 | 114.700 |
11/11/2022 | 114.510 |
10/11/2022 | 114.010 |
09/11/2022 | 112.820 |
08/11/2022 | 113.100 |
07/11/2022 | 112.930 |
04/11/2022 | 112.600 |
03/11/2022 | 111.420 |
02/11/2022 | 112.770 |
01/11/2022 | 112.810 |
28/10/2022 | 112.640 |
27/10/2022 | 112.890 |
26/10/2022 | 111.680 |
25/10/2022 | 111.240 |
24/10/2022 | 110.840 |
21/10/2022 | 110.610 |
20/10/2022 | 110.770 |
19/10/2022 | 111.030 |
18/10/2022 | 111.320 |
17/10/2022 | 110.800 |
14/10/2022 | 110.420 |
13/10/2022 | 110.160 |
12/10/2022 | 110.390 |
11/10/2022 | 110.620 |
10/10/2022 | 111.260 |
07/10/2022 | 111.440 |
06/10/2022 | 111.840 |
05/10/2022 | 111.790 |
04/10/2022 | 111.780 |
03/10/2022 | 110.670 |
30/09/2022 | 110.390 |
29/09/2022 | 110.260 |
28/09/2022 | 110.720 |
27/09/2022 | 111.020 |
26/09/2022 | 111.250 |
23/09/2022 | 112.090 |
22/09/2022 | 112.730 |
21/09/2022 | 113.170 |
20/09/2022 | 113.260 |
16/09/2022 | 113.410 |
15/09/2022 | 114.010 |
14/09/2022 | 114.320 |
13/09/2022 | 114.690 |
12/09/2022 | 115.370 |
09/09/2022 | 115.100 |
08/09/2022 | 114.530 |
07/09/2022 | 114.040 |
06/09/2022 | 113.840 |
02/09/2022 | 114.030 |
01/09/2022 | 113.730 |
31/08/2022 | 114.440 |
30/08/2022 | 114.960 |
26/08/2022 | 115.900 |
25/08/2022 | 116.080 |
24/08/2022 | 115.810 |
23/08/2022 | 115.770 |
22/08/2022 | 115.830 |
19/08/2022 | 116.600 |
18/08/2022 | 116.930 |
17/08/2022 | 117.090 |
16/08/2022 | 117.560 |
15/08/2022 | 117.650 |
12/08/2022 | 117.510 |
11/08/2022 | 117.390 |
10/08/2022 | 117.030 |
09/08/2022 | 116.490 |
08/08/2022 | 116.770 |
05/08/2022 | 116.420 |
04/08/2022 | 116.460 |
03/08/2022 | 116.090 |
02/08/2022 | 115.920 |
29/07/2022 | 115.450 |
28/07/2022 | 114.860 |
27/07/2022 | 114.450 |
26/07/2022 | 114.230 |
25/07/2022 | 114.490 |
22/07/2022 | 114.290 |
21/07/2022 | 113.650 |
20/07/2022 | 113.330 |
19/07/2022 | 112.270 |
18/07/2022 | 111.860 |
15/07/2022 | 111.560 |
14/07/2022 | 111.150 |
13/07/2022 | 111.410 |
12/07/2022 | 111.450 |
11/07/2022 | 111.400 |
08/07/2022 | 111.290 |
07/07/2022 | 110.880 |
06/07/2022 | 110.430 |
05/07/2022 | 110.440 |
01/07/2022 | 110.630 |
30/06/2022 | 110.520 |
29/06/2022 | 111.460 |
28/06/2022 | 112.180 |
27/06/2022 | 112.800 |
24/06/2022 | 112.950 |
23/06/2022 | 112.750 |
22/06/2022 | 112.880 |
21/06/2022 | 113.180 |
17/06/2022 | 113.160 |
16/06/2022 | 113.100 |
15/06/2022 | 114.160 |
14/06/2022 | 113.800 |
13/06/2022 | 114.230 |
10/06/2022 | 116.510 |
09/06/2022 | 117.380 |
08/06/2022 | 117.870 |
07/06/2022 | 118.060 |
01/06/2022 | 118.320 |
31/05/2022 | 118.110 |
27/05/2022 | 117.960 |
26/05/2022 | 117.460 |
25/05/2022 | 116.520 |
24/05/2022 | 116.030 |
23/05/2022 | 116.050 |
20/05/2022 | 116.080 |
19/05/2022 | 116.000 |
18/05/2022 | 116.370 |
17/05/2022 | 116.890 |
16/05/2022 | 116.850 |
13/05/2022 | 116.910 |
12/05/2022 | 116.840 |
11/05/2022 | 117.240 |
10/05/2022 | 117.060 |
09/05/2022 | 117.160 |
06/05/2022 | 118.160 |
05/05/2022 | 119.060 |
04/05/2022 | 119.330 |
03/05/2022 | 119.490 |
29/04/2022 | 119.840 |
28/04/2022 | 120.410 |
27/04/2022 | 120.470 |
26/04/2022 | 120.930 |
25/04/2022 | 121.010 |
22/04/2022 | 121.340 |
21/04/2022 | 121.590 |
20/04/2022 | 121.620 |
19/04/2022 | 121.550 |
14/04/2022 | 121.820 |
13/04/2022 | 121.790 |
12/04/2022 | 121.770 |
11/04/2022 | 121.620 |
08/04/2022 | 122.100 |
07/04/2022 | 122.230 |
06/04/2022 | 122.410 |
05/04/2022 | 122.980 |
04/04/2022 | 123.110 |
01/04/2022 | 122.850 |
31/03/2022 | 122.990 |
30/03/2022 | 122.890 |
29/03/2022 | 122.720 |
28/03/2022 | 122.040 |
25/03/2022 | 122.060 |
24/03/2022 | 122.080 |
23/03/2022 | 122.030 |
22/03/2022 | 121.960 |
21/03/2022 | 122.040 |
16/03/2022 | 121.310 |
15/03/2022 | 120.640 |
14/03/2022 | 120.760 |
11/03/2022 | 121.430 |
10/03/2022 | 121.540 |
09/03/2022 | 121.820 |
08/03/2022 | 121.600 |
07/03/2022 | 121.920 |
04/03/2022 | 122.910 |
03/03/2022 | 123.300 |
02/03/2022 | 123.270 |
01/03/2022 | 123.340 |
28/02/2022 | 123.230 |
25/02/2022 | 123.280 |
24/02/2022 | 122.550 |
23/02/2022 | 123.240 |
22/02/2022 | 123.120 |
18/02/2022 | 123.350 |
17/02/2022 | 123.370 |
16/02/2022 | 123.430 |
15/02/2022 | 123.300 |
14/02/2022 | 122.970 |
11/02/2022 | 123.480 |
10/02/2022 | 123.950 |
09/02/2022 | 124.360 |
08/02/2022 | 123.970 |
07/02/2022 | 123.830 |
04/02/2022 | 124.090 |
03/02/2022 | 124.860 |
02/02/2022 | 125.290 |
01/02/2022 | 125.050 |
31/01/2022 | 124.690 |
28/01/2022 | 124.830 |
27/01/2022 | 125.270 |
26/01/2022 | 125.630 |
25/01/2022 | 125.480 |
24/01/2022 | 125.580 |
21/01/2022 | 125.950 |
20/01/2022 | 126.180 |
19/01/2022 | 126.240 |
18/01/2022 | 126.160 |
14/01/2022 | 126.540 |
13/01/2022 | 126.640 |
12/01/2022 | 126.640 |
11/01/2022 | 126.550 |
10/01/2022 | 126.320 |
05/01/2022 | 126.620 |
04/01/2022 | 126.650 |
31/12/2021 | 126.610 |
30/12/2021 | 126.610 |
23/12/2021 | 126.410 |
22/12/2021 | 126.190 |
21/12/2021 | 126.020 |
20/12/2021 | 125.780 |
17/12/2021 | 125.940 |
16/12/2021 | 125.960 |
15/12/2021 | 125.790 |
14/12/2021 | 125.800 |
13/12/2021 | 125.670 |
10/12/2021 | 125.690 |
09/12/2021 | 125.640 |
08/12/2021 | 125.650 |
07/12/2021 | 125.660 |
06/12/2021 | 125.190 |
03/12/2021 | 124.960 |
02/12/2021 | 124.810 |
01/12/2021 | 124.700 |
30/11/2021 | 124.550 |
29/11/2021 | 124.600 |
26/11/2021 | 124.400 |
24/11/2021 | 125.080 |
23/11/2021 | 125.170 |
22/11/2021 | 125.480 |
19/11/2021 | 125.470 |
18/11/2021 | 125.510 |
17/11/2021 | 125.570 |
16/11/2021 | 125.600 |
15/11/2021 | 125.640 |
12/11/2021 | 125.730 |
11/11/2021 | 125.820 |
10/11/2021 | 125.790 |
09/11/2021 | 126.030 |
08/11/2021 | 126.020 |
05/11/2021 | 125.910 |
04/11/2021 | 125.590 |
03/11/2021 | 125.240 |
02/11/2021 | 125.240 |
01/11/2021 | 125.180 |
29/10/2021 | 125.160 |
28/10/2021 | 125.220 |
27/10/2021 | 125.230 |
26/10/2021 | 125.180 |
22/10/2021 | 125.190 |
21/10/2021 | 125.240 |
20/10/2021 | 125.300 |
19/10/2021 | 125.240 |
18/10/2021 | 125.160 |
15/10/2021 | 125.270 |
14/10/2021 | 125.130 |
13/10/2021 | 124.830 |
12/10/2021 | 124.790 |
11/10/2021 | 125.090 |
08/10/2021 | 125.210 |
07/10/2021 | 125.520 |
06/10/2021 | 125.430 |
05/10/2021 | 125.710 |
04/10/2021 | 125.760 |
01/10/2021 | 125.860 |
30/09/2021 | 125.810 |
29/09/2021 | 125.850 |
28/09/2021 | 125.780 |
27/09/2021 | 125.940 |
24/09/2021 | 125.990 |
23/09/2021 | 126.000 |
22/09/2021 | 126.000 |
21/09/2021 | 125.840 |
20/09/2021 | 125.780 |
17/09/2021 | 126.090 |
16/09/2021 | 126.060 |
15/09/2021 | 126.000 |
14/09/2021 | 125.910 |
13/09/2021 | 125.870 |
10/09/2021 | 125.790 |
09/09/2021 | 125.730 |
08/09/2021 | 125.630 |
07/09/2021 | 125.610 |
03/09/2021 | 125.590 |
02/09/2021 | 125.490 |
01/09/2021 | 125.410 |
31/08/2021 | 125.310 |
27/08/2021 | 125.190 |
26/08/2021 | 125.040 |
25/08/2021 | 125.000 |
24/08/2021 | 124.990 |
23/08/2021 | 124.830 |
20/08/2021 | 124.710 |
19/08/2021 | 124.640 |
18/08/2021 | 124.770 |
17/08/2021 | 124.740 |
16/08/2021 | 124.760 |
13/08/2021 | 124.800 |
12/08/2021 | 124.700 |
11/08/2021 | 124.680 |
10/08/2021 | 124.710 |
09/08/2021 | 124.730 |
06/08/2021 | 124.770 |
05/08/2021 | 124.700 |
04/08/2021 | 124.660 |
03/08/2021 | 124.700 |
30/07/2021 | 124.710 |
29/07/2021 | 124.680 |
28/07/2021 | 124.600 |
27/07/2021 | 124.540 |
26/07/2021 | 124.620 |
23/07/2021 | 124.630 |
22/07/2021 | 124.480 |
21/07/2021 | 124.430 |
20/07/2021 | 124.250 |
19/07/2021 | 124.190 |
16/07/2021 | 124.590 |
15/07/2021 | 124.600 |
14/07/2021 | 124.660 |
13/07/2021 | 124.710 |
12/07/2021 | 124.710 |
09/07/2021 | 124.670 |
08/07/2021 | 124.610 |
07/07/2021 | 124.740 |
06/07/2021 | 124.680 |
02/07/2021 | 124.620 |
01/07/2021 | 124.590 |
30/06/2021 | 124.570 |
29/06/2021 | 124.550 |
28/06/2021 | 124.520 |
25/06/2021 | 124.440 |
24/06/2021 | 124.400 |
23/06/2021 | 124.310 |
22/06/2021 | 124.220 |
21/06/2021 | 124.220 |
18/06/2021 | 124.210 |
17/06/2021 | 124.220 |
16/06/2021 | 124.320 |
15/06/2021 | 124.350 |
14/06/2021 | 124.310 |
11/06/2021 | 124.240 |
10/06/2021 | 124.140 |
09/06/2021 | 124.090 |
08/06/2021 | 123.880 |
04/06/2021 | 123.790 |
03/06/2021 | 123.680 |
02/06/2021 | 123.430 |
01/06/2021 | 123.310 |
28/05/2021 | 123.170 |
27/05/2021 | 123.200 |
26/05/2021 | 123.080 |
25/05/2021 | 122.980 |
24/05/2021 | 122.900 |
21/05/2021 | 122.850 |
20/05/2021 | 122.700 |
19/05/2021 | 122.670 |
18/05/2021 | 122.850 |
17/05/2021 | 122.890 |
14/05/2021 | 122.900 |
13/05/2021 | 122.720 |
12/05/2021 | 122.780 |
11/05/2021 | 122.870 |
10/05/2021 | 123.060 |
07/05/2021 | 123.040 |
06/05/2021 | 122.410 |
05/05/2021 | 122.870 |
04/05/2021 | 122.840 |
30/04/2021 | 122.770 |
29/04/2021 | 122.730 |
28/04/2021 | 122.650 |
27/04/2021 | 122.640 |
26/04/2021 | 122.640 |
23/04/2021 | 122.590 |
22/04/2021 | 122.490 |
21/04/2021 | 122.410 |
20/04/2021 | 122.420 |
19/04/2021 | 122.630 |
16/04/2021 | 122.670 |
15/04/2021 | 122.610 |
14/04/2021 | 122.460 |
13/04/2021 | 122.360 |
12/04/2021 | 122.400 |
09/04/2021 | 122.420 |
08/04/2021 | 122.400 |
07/04/2021 | 122.310 |
06/04/2021 | 122.200 |
01/04/2021 | 121.860 |
31/03/2021 | 121.680 |
30/03/2021 | 121.570 |
29/03/2021 | 121.540 |
26/03/2021 | 121.470 |
25/03/2021 | 121.380 |
24/03/2021 | 121.380 |
23/03/2021 | 121.250 |
22/03/2021 | 121.120 |
19/03/2021 | 120.920 |
18/03/2021 | 120.920 |
16/03/2021 | 121.190 |
15/03/2021 | 121.110 |
12/03/2021 | 121.040 |
11/03/2021 | 121.120 |
10/03/2021 | 120.770 |
09/03/2021 | 120.720 |
08/03/2021 | 120.700 |
05/03/2021 | 120.740 |
04/03/2021 | 120.930 |
03/03/2021 | 121.050 |
02/03/2021 | 121.070 |
01/03/2021 | 120.920 |
26/02/2021 | 120.780 |
25/02/2021 | 121.100 |
24/02/2021 | 121.220 |
23/02/2021 | 120.990 |
22/02/2021 | 121.010 |
19/02/2021 | 121.080 |
18/02/2021 | 120.990 |
17/02/2021 | 120.980 |
16/02/2021 | 121.020 |
12/02/2021 | 120.980 |
11/02/2021 | 120.880 |
10/02/2021 | 120.830 |
09/02/2021 | 120.720 |
08/02/2021 | 120.700 |
05/02/2021 | 120.630 |
04/02/2021 | 120.560 |
03/02/2021 | 120.490 |
02/02/2021 | 120.310 |
01/02/2021 | 120.160 |
29/01/2021 | 120.080 |
28/01/2021 | 120.070 |
27/01/2021 | 120.030 |
26/01/2021 | 120.210 |
25/01/2021 | 120.190 |
22/01/2021 | 120.150 |
21/01/2021 | 120.190 |
20/01/2021 | 120.040 |
19/01/2021 | 119.870 |
15/01/2021 | 119.790 |
14/01/2021 | 119.740 |
13/01/2021 | 119.600 |
12/01/2021 | 119.520 |
11/01/2021 | 119.520 |
08/01/2021 | 119.650 |
07/01/2021 | 119.510 |
06/01/2021 | 119.470 |
05/01/2021 | 119.390 |
04/01/2021 | 119.450 |
31/12/2020 | 119.360 |
30/12/2020 | 119.290 |
24/12/2020 | 118.740 |
23/12/2020 | 118.600 |
22/12/2020 | 118.500 |
21/12/2020 | 118.460 |
18/12/2020 | 118.740 |
17/12/2020 | 118.640 |
16/12/2020 | 118.560 |
15/12/2020 | 118.510 |
14/12/2020 | 118.500 |
11/12/2020 | 118.270 |
10/12/2020 | 118.310 |
09/12/2020 | 118.340 |
08/12/2020 | 118.310 |
07/12/2020 | 118.320 |
04/12/2020 | 118.190 |
03/12/2020 | 118.000 |
02/12/2020 | 117.790 |
01/12/2020 | 117.650 |
30/11/2020 | 117.430 |
27/11/2020 | 117.420 |
25/11/2020 | 117.310 |
24/11/2020 | 117.160 |
23/11/2020 | 116.840 |
20/11/2020 | 116.650 |
19/11/2020 | 116.590 |
18/11/2020 | 116.630 |
17/11/2020 | 116.450 |
16/11/2020 | 116.320 |
13/11/2020 | 115.860 |
12/11/2020 | 115.820 |
11/11/2020 | 116.050 |
10/11/2020 | 116.030 |
09/11/2020 | 115.890 |
06/11/2020 | 114.970 |
05/11/2020 | 115.030 |
04/11/2020 | 114.470 |
03/11/2020 | 113.980 |
02/11/2020 | 113.530 |
30/10/2020 | 113.370 |
29/10/2020 | 113.450 |
28/10/2020 | 113.550 |
27/10/2020 | 114.180 |
23/10/2020 | 114.590 |
22/10/2020 | 114.390 |
21/10/2020 | 114.360 |
20/10/2020 | 114.310 |
19/10/2020 | 114.300 |
14/10/2020 | 114.300 |
13/10/2020 | 114.310 |
12/10/2020 | 114.270 |
09/10/2020 | 114.210 |
08/10/2020 | 114.070 |
07/10/2020 | 113.750 |
06/10/2020 | 113.780 |
05/10/2020 | 113.550 |
02/10/2020 | 113.250 |
01/10/2020 | 113.310 |
30/09/2020 | 113.110 |
29/09/2020 | 112.940 |
28/09/2020 | 112.890 |
25/09/2020 | 112.600 |
24/09/2020 | 112.730 |
23/09/2020 | 113.140 |
22/09/2020 | 113.160 |
21/09/2020 | 113.340 |
18/09/2020 | 113.870 |
17/09/2020 | 113.770 |
16/09/2020 | 113.820 |
15/09/2020 | 113.770 |
14/09/2020 | 113.670 |
11/09/2020 | 113.580 |
10/09/2020 | 113.580 |
09/09/2020 | 113.540 |
08/09/2020 | 113.440 |
04/09/2020 | 113.540 |
03/09/2020 | 113.690 |
02/09/2020 | 113.710 |
01/09/2020 | 113.530 |
28/08/2020 | 113.430 |
27/08/2020 | 113.240 |
26/08/2020 | 113.140 |
25/08/2020 | 113.120 |
24/08/2020 | 112.900 |
21/08/2020 | 112.700 |
20/08/2020 | 112.590 |
19/08/2020 | 112.550 |
18/08/2020 | 112.700 |
17/08/2020 | 112.620 |
14/08/2020 | 112.730 |
13/08/2020 | 112.860 |
12/08/2020 | 112.920 |
11/08/2020 | 112.990 |
10/08/2020 | 112.870 |
07/08/2020 | 112.800 |
06/08/2020 | 112.710 |
05/08/2020 | 112.580 |
04/08/2020 | 112.320 |
31/07/2020 | 112.010 |
30/07/2020 | 111.880 |
29/07/2020 | 111.820 |
28/07/2020 | 111.710 |
27/07/2020 | 111.840 |
24/07/2020 | 111.840 |
23/07/2020 | 111.710 |
22/07/2020 | 111.640 |
21/07/2020 | 111.580 |
20/07/2020 | 111.100 |
17/07/2020 | 110.830 |
16/07/2020 | 110.590 |
15/07/2020 | 110.690 |
14/07/2020 | 110.190 |
13/07/2020 | 110.370 |
10/07/2020 | 109.960 |
09/07/2020 | 109.900 |
08/07/2020 | 109.980 |
07/07/2020 | 110.040 |
06/07/2020 | 110.000 |
02/07/2020 | 109.570 |
01/07/2020 | 109.000 |
30/06/2020 | 108.770 |
29/06/2020 | 108.780 |
26/06/2020 | 109.130 |
25/06/2020 | 109.270 |
24/06/2020 | 109.520 |
23/06/2020 | 109.840 |
22/06/2020 | 109.870 |
19/06/2020 | 109.810 |
18/06/2020 | 109.760 |
17/06/2020 | 110.130 |
16/06/2020 | 110.080 |
15/06/2020 | 108.900 |
12/06/2020 | 109.020 |
11/06/2020 | 108.770 |
10/06/2020 | 109.950 |
09/06/2020 | 110.190 |
08/06/2020 | 110.650 |
05/06/2020 | 110.430 |
04/06/2020 | 109.410 |
03/06/2020 | 109.090 |
02/06/2020 | 108.350 |
29/05/2020 | 107.360 |
28/05/2020 | 107.590 |
27/05/2020 | 106.910 |
26/05/2020 | 106.290 |
22/05/2020 | 105.620 |
21/05/2020 | 105.520 |
20/05/2020 | 105.250 |
19/05/2020 | 104.790 |
18/05/2020 | 104.610 |
15/05/2020 | 103.910 |
14/05/2020 | 104.180 |
13/05/2020 | 104.550 |
12/05/2020 | 104.920 |
11/05/2020 | 104.880 |
07/05/2020 | 104.600 |
06/05/2020 | 104.550 |
05/05/2020 | 104.560 |
01/05/2020 | 104.630 |
30/04/2020 | 104.810 |
29/04/2020 | 104.660 |
28/04/2020 | 104.500 |
27/04/2020 | 104.390 |