ISIN
IE00B3SJ0764
High Yield
NAV
EUR 102.750
As of 25/04/2025
Minimum Investment
EUR 1,000.00
Inception Date
28/10/2014
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 102.750 |
24/04/2025 | 102.540 |
23/04/2025 | 102.390 |
22/04/2025 | 101.780 |
17/04/2025 | 101.810 |
16/04/2025 | 101.490 |
15/04/2025 | 101.440 |
14/04/2025 | 101.280 |
11/04/2025 | 100.750 |
10/04/2025 | 100.700 |
09/04/2025 | 100.690 |
08/04/2025 | 100.460 |
07/04/2025 | 100.360 |
04/04/2025 | 101.080 |
03/04/2025 | 101.920 |
02/04/2025 | 102.680 |
31/03/2025 | 103.520 |
28/03/2025 | 103.630 |
27/03/2025 | 103.820 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 102.750 |
24/04/2025 | 102.540 |
23/04/2025 | 102.390 |
22/04/2025 | 101.780 |
17/04/2025 | 101.810 |
16/04/2025 | 101.490 |
15/04/2025 | 101.440 |
14/04/2025 | 101.280 |
11/04/2025 | 100.750 |
10/04/2025 | 100.700 |
09/04/2025 | 100.690 |
08/04/2025 | 100.460 |
07/04/2025 | 100.360 |
04/04/2025 | 101.080 |
03/04/2025 | 101.920 |
02/04/2025 | 102.680 |
31/03/2025 | 103.520 |
28/03/2025 | 103.630 |
27/03/2025 | 103.820 |
26/03/2025 | 103.990 |
25/03/2025 | 104.210 |
24/03/2025 | 104.230 |
21/03/2025 | 104.080 |
20/03/2025 | 104.110 |
19/03/2025 | 104.030 |
18/03/2025 | 103.840 |
14/03/2025 | 103.760 |
13/03/2025 | 103.550 |
12/03/2025 | 103.920 |
11/03/2025 | 103.920 |
10/03/2025 | 104.090 |
07/03/2025 | 104.290 |
06/03/2025 | 104.290 |
05/03/2025 | 104.500 |
04/03/2025 | 104.460 |
03/03/2025 | 104.590 |
28/02/2025 | 104.590 |
27/02/2025 | 104.590 |
26/02/2025 | 104.580 |
25/02/2025 | 104.450 |
24/02/2025 | 104.410 |
21/02/2025 | 104.390 |
20/02/2025 | 104.400 |
19/02/2025 | 104.320 |
18/02/2025 | 104.370 |
14/02/2025 | 104.390 |
13/02/2025 | 104.200 |
12/02/2025 | 104.030 |
11/02/2025 | 104.200 |
10/02/2025 | 104.240 |
07/02/2025 | 104.200 |
06/02/2025 | 104.250 |
05/02/2025 | 104.210 |
04/02/2025 | 104.030 |
31/01/2025 | 104.040 |
30/01/2025 | 104.040 |
29/01/2025 | 103.920 |
28/01/2025 | 103.880 |
27/01/2025 | 103.830 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 102.750 |
24/04/2025 | 102.540 |
23/04/2025 | 102.390 |
22/04/2025 | 101.780 |
17/04/2025 | 101.810 |
16/04/2025 | 101.490 |
15/04/2025 | 101.440 |
14/04/2025 | 101.280 |
11/04/2025 | 100.750 |
10/04/2025 | 100.700 |
09/04/2025 | 100.690 |
08/04/2025 | 100.460 |
07/04/2025 | 100.360 |
04/04/2025 | 101.080 |
03/04/2025 | 101.920 |
02/04/2025 | 102.680 |
31/03/2025 | 103.520 |
28/03/2025 | 103.630 |
27/03/2025 | 103.820 |
26/03/2025 | 103.990 |
25/03/2025 | 104.210 |
24/03/2025 | 104.230 |
21/03/2025 | 104.080 |
20/03/2025 | 104.110 |
19/03/2025 | 104.030 |
18/03/2025 | 103.840 |
14/03/2025 | 103.760 |
13/03/2025 | 103.550 |
12/03/2025 | 103.920 |
11/03/2025 | 103.920 |
10/03/2025 | 104.090 |
07/03/2025 | 104.290 |
06/03/2025 | 104.290 |
05/03/2025 | 104.500 |
04/03/2025 | 104.460 |
03/03/2025 | 104.590 |
28/02/2025 | 104.590 |
27/02/2025 | 104.590 |
26/02/2025 | 104.580 |
25/02/2025 | 104.450 |
24/02/2025 | 104.410 |
21/02/2025 | 104.390 |
20/02/2025 | 104.400 |
19/02/2025 | 104.320 |
18/02/2025 | 104.370 |
14/02/2025 | 104.390 |
13/02/2025 | 104.200 |
12/02/2025 | 104.030 |
11/02/2025 | 104.200 |
10/02/2025 | 104.240 |
07/02/2025 | 104.200 |
06/02/2025 | 104.250 |
05/02/2025 | 104.210 |
04/02/2025 | 104.030 |
31/01/2025 | 104.040 |
30/01/2025 | 104.040 |
29/01/2025 | 103.920 |
28/01/2025 | 103.880 |
27/01/2025 | 103.830 |
24/01/2025 | 103.860 |
23/01/2025 | 103.790 |
22/01/2025 | 103.810 |
21/01/2025 | 103.760 |
17/01/2025 | 103.630 |
16/01/2025 | 103.460 |
15/01/2025 | 103.390 |
14/01/2025 | 102.950 |
13/01/2025 | 102.870 |
10/01/2025 | 103.040 |
08/01/2025 | 103.280 |
07/01/2025 | 103.400 |
06/01/2025 | 103.520 |
03/01/2025 | 103.420 |
02/01/2025 | 103.290 |
31/12/2024 | 104.280 |
24/12/2024 | 104.260 |
23/12/2024 | 104.170 |
20/12/2024 | 104.180 |
19/12/2024 | 104.030 |
18/12/2024 | 104.390 |
17/12/2024 | 104.600 |
16/12/2024 | 104.720 |
13/12/2024 | 104.710 |
12/12/2024 | 104.820 |
11/12/2024 | 104.880 |
10/12/2024 | 104.850 |
09/12/2024 | 104.850 |
06/12/2024 | 104.840 |
04/12/2024 | 104.660 |
02/12/2024 | 104.410 |
29/11/2024 | 104.340 |
27/11/2024 | 104.230 |
26/11/2024 | 104.190 |
25/11/2024 | 104.220 |
22/11/2024 | 104.070 |
21/11/2024 | 104.010 |
20/11/2024 | 103.940 |
19/11/2024 | 103.920 |
18/11/2024 | 103.830 |
15/11/2024 | 103.780 |
14/11/2024 | 103.910 |
13/11/2024 | 103.910 |
12/11/2024 | 103.890 |
11/11/2024 | 104.040 |
08/11/2024 | 104.010 |
07/11/2024 | 103.790 |
06/11/2024 | 103.700 |
05/11/2024 | 103.590 |
04/11/2024 | 103.600 |
01/11/2024 | 103.530 |
31/10/2024 | 103.480 |
30/10/2024 | 103.620 |
29/10/2024 | 103.580 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 102.750 |
24/04/2025 | 102.540 |
23/04/2025 | 102.390 |
22/04/2025 | 101.780 |
17/04/2025 | 101.810 |
16/04/2025 | 101.490 |
15/04/2025 | 101.440 |
14/04/2025 | 101.280 |
11/04/2025 | 100.750 |
10/04/2025 | 100.700 |
09/04/2025 | 100.690 |
08/04/2025 | 100.460 |
07/04/2025 | 100.360 |
04/04/2025 | 101.080 |
03/04/2025 | 101.920 |
02/04/2025 | 102.680 |
31/03/2025 | 103.520 |
28/03/2025 | 103.630 |
27/03/2025 | 103.820 |
26/03/2025 | 103.990 |
25/03/2025 | 104.210 |
24/03/2025 | 104.230 |
21/03/2025 | 104.080 |
20/03/2025 | 104.110 |
19/03/2025 | 104.030 |
18/03/2025 | 103.840 |
14/03/2025 | 103.760 |
13/03/2025 | 103.550 |
12/03/2025 | 103.920 |
11/03/2025 | 103.920 |
10/03/2025 | 104.090 |
07/03/2025 | 104.290 |
06/03/2025 | 104.290 |
05/03/2025 | 104.500 |
04/03/2025 | 104.460 |
03/03/2025 | 104.590 |
28/02/2025 | 104.590 |
27/02/2025 | 104.590 |
26/02/2025 | 104.580 |
25/02/2025 | 104.450 |
24/02/2025 | 104.410 |
21/02/2025 | 104.390 |
20/02/2025 | 104.400 |
19/02/2025 | 104.320 |
18/02/2025 | 104.370 |
14/02/2025 | 104.390 |
13/02/2025 | 104.200 |
12/02/2025 | 104.030 |
11/02/2025 | 104.200 |
10/02/2025 | 104.240 |
07/02/2025 | 104.200 |
06/02/2025 | 104.250 |
05/02/2025 | 104.210 |
04/02/2025 | 104.030 |
31/01/2025 | 104.040 |
30/01/2025 | 104.040 |
29/01/2025 | 103.920 |
28/01/2025 | 103.880 |
27/01/2025 | 103.830 |
24/01/2025 | 103.860 |
23/01/2025 | 103.790 |
22/01/2025 | 103.810 |
21/01/2025 | 103.760 |
17/01/2025 | 103.630 |
16/01/2025 | 103.460 |
15/01/2025 | 103.390 |
14/01/2025 | 102.950 |
13/01/2025 | 102.870 |
10/01/2025 | 103.040 |
08/01/2025 | 103.280 |
07/01/2025 | 103.400 |
06/01/2025 | 103.520 |
03/01/2025 | 103.420 |
02/01/2025 | 103.290 |
31/12/2024 | 104.280 |
24/12/2024 | 104.260 |
23/12/2024 | 104.170 |
20/12/2024 | 104.180 |
19/12/2024 | 104.030 |
18/12/2024 | 104.390 |
17/12/2024 | 104.600 |
16/12/2024 | 104.720 |
13/12/2024 | 104.710 |
12/12/2024 | 104.820 |
11/12/2024 | 104.880 |
10/12/2024 | 104.850 |
09/12/2024 | 104.850 |
06/12/2024 | 104.840 |
04/12/2024 | 104.660 |
02/12/2024 | 104.410 |
29/11/2024 | 104.340 |
27/11/2024 | 104.230 |
26/11/2024 | 104.190 |
25/11/2024 | 104.220 |
22/11/2024 | 104.070 |
21/11/2024 | 104.010 |
20/11/2024 | 103.940 |
19/11/2024 | 103.920 |
18/11/2024 | 103.830 |
15/11/2024 | 103.780 |
14/11/2024 | 103.910 |
13/11/2024 | 103.910 |
12/11/2024 | 103.890 |
11/11/2024 | 104.040 |
08/11/2024 | 104.010 |
07/11/2024 | 103.790 |
06/11/2024 | 103.700 |
05/11/2024 | 103.590 |
04/11/2024 | 103.600 |
01/11/2024 | 103.530 |
31/10/2024 | 103.480 |
30/10/2024 | 103.620 |
29/10/2024 | 103.580 |
25/10/2024 | 103.530 |
24/10/2024 | 103.480 |
23/10/2024 | 103.430 |
22/10/2024 | 103.550 |
21/10/2024 | 103.670 |
18/10/2024 | 103.770 |
17/10/2024 | 103.660 |
15/10/2024 | 103.560 |
14/10/2024 | 103.440 |
10/10/2024 | 103.320 |
09/10/2024 | 103.360 |
08/10/2024 | 103.350 |
07/10/2024 | 103.360 |
04/10/2024 | 103.540 |
02/10/2024 | 103.610 |
01/10/2024 | 103.620 |
30/09/2024 | 104.610 |
27/09/2024 | 104.600 |
26/09/2024 | 104.510 |
25/09/2024 | 104.500 |
24/09/2024 | 104.480 |
23/09/2024 | 104.480 |
20/09/2024 | 104.440 |
19/09/2024 | 104.440 |
18/09/2024 | 104.190 |
17/09/2024 | 104.110 |
16/09/2024 | 103.990 |
13/09/2024 | 103.900 |
12/09/2024 | 103.770 |
11/09/2024 | 103.700 |
10/09/2024 | 103.690 |
09/09/2024 | 103.730 |
06/09/2024 | 103.690 |
05/09/2024 | 103.640 |
04/09/2024 | 103.540 |
03/09/2024 | 103.410 |
30/08/2024 | 103.490 |
28/08/2024 | 103.410 |
23/08/2024 | 103.340 |
22/08/2024 | 103.120 |
21/08/2024 | 103.140 |
20/08/2024 | 103.070 |
19/08/2024 | 103.040 |
16/08/2024 | 102.910 |
15/08/2024 | 102.740 |
14/08/2024 | 102.630 |
13/08/2024 | 102.480 |
12/08/2024 | 102.410 |
09/08/2024 | 102.410 |
08/08/2024 | 102.330 |
07/08/2024 | 102.240 |
06/08/2024 | 102.050 |
02/08/2024 | 102.250 |
01/08/2024 | 102.480 |
31/07/2024 | 102.430 |
30/07/2024 | 102.310 |
29/07/2024 | 102.290 |
26/07/2024 | 102.270 |
25/07/2024 | 102.160 |
24/07/2024 | 102.190 |
23/07/2024 | 102.210 |
22/07/2024 | 102.120 |
19/07/2024 | 102.040 |
18/07/2024 | 102.060 |
17/07/2024 | 102.080 |
16/07/2024 | 102.090 |
15/07/2024 | 101.960 |
12/07/2024 | 101.910 |
11/07/2024 | 101.820 |
10/07/2024 | 101.610 |
09/07/2024 | 101.540 |
08/07/2024 | 101.530 |
05/07/2024 | 101.420 |
03/07/2024 | 101.260 |
02/07/2024 | 101.140 |
01/07/2024 | 101.130 |
27/06/2024 | 102.170 |
26/06/2024 | 102.150 |
25/06/2024 | 102.240 |
24/06/2024 | 102.430 |
21/06/2024 | 102.380 |
20/06/2024 | 102.330 |
18/06/2024 | 102.330 |
17/06/2024 | 101.970 |
14/06/2024 | 102.050 |
13/06/2024 | 102.240 |
12/06/2024 | 102.250 |
11/06/2024 | 101.910 |
10/06/2024 | 101.900 |
07/06/2024 | 101.990 |
06/06/2024 | 102.060 |
05/06/2024 | 102.030 |
04/06/2024 | 101.920 |
31/05/2024 | 101.580 |
30/05/2024 | 101.490 |
29/05/2024 | 101.480 |
28/05/2024 | 101.680 |
24/05/2024 | 101.670 |
23/05/2024 | 101.650 |
22/05/2024 | 101.740 |
21/05/2024 | 101.840 |
20/05/2024 | 101.780 |
17/05/2024 | 101.740 |
16/05/2024 | 101.760 |
15/05/2024 | 101.690 |
14/05/2024 | 101.440 |
13/05/2024 | 101.550 |
10/05/2024 | 101.570 |
09/05/2024 | 101.530 |
08/05/2024 | 101.520 |
07/05/2024 | 101.560 |
03/05/2024 | 101.440 |
02/05/2024 | 101.060 |
01/05/2024 | 100.800 |
30/04/2024 | 100.710 |
29/04/2024 | 100.810 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 102.750 |
24/04/2025 | 102.540 |
23/04/2025 | 102.390 |
22/04/2025 | 101.780 |
17/04/2025 | 101.810 |
16/04/2025 | 101.490 |
15/04/2025 | 101.440 |
14/04/2025 | 101.280 |
11/04/2025 | 100.750 |
10/04/2025 | 100.700 |
09/04/2025 | 100.690 |
08/04/2025 | 100.460 |
07/04/2025 | 100.360 |
04/04/2025 | 101.080 |
03/04/2025 | 101.920 |
02/04/2025 | 102.680 |
31/03/2025 | 103.520 |
28/03/2025 | 103.630 |
27/03/2025 | 103.820 |
26/03/2025 | 103.990 |
25/03/2025 | 104.210 |
24/03/2025 | 104.230 |
21/03/2025 | 104.080 |
20/03/2025 | 104.110 |
19/03/2025 | 104.030 |
18/03/2025 | 103.840 |
14/03/2025 | 103.760 |
13/03/2025 | 103.550 |
12/03/2025 | 103.920 |
11/03/2025 | 103.920 |
10/03/2025 | 104.090 |
07/03/2025 | 104.290 |
06/03/2025 | 104.290 |
05/03/2025 | 104.500 |
04/03/2025 | 104.460 |
03/03/2025 | 104.590 |
28/02/2025 | 104.590 |
27/02/2025 | 104.590 |
26/02/2025 | 104.580 |
25/02/2025 | 104.450 |
24/02/2025 | 104.410 |
21/02/2025 | 104.390 |
20/02/2025 | 104.400 |
19/02/2025 | 104.320 |
18/02/2025 | 104.370 |
14/02/2025 | 104.390 |
13/02/2025 | 104.200 |
12/02/2025 | 104.030 |
11/02/2025 | 104.200 |
10/02/2025 | 104.240 |
07/02/2025 | 104.200 |
06/02/2025 | 104.250 |
05/02/2025 | 104.210 |
04/02/2025 | 104.030 |
31/01/2025 | 104.040 |
30/01/2025 | 104.040 |
29/01/2025 | 103.920 |
28/01/2025 | 103.880 |
27/01/2025 | 103.830 |
24/01/2025 | 103.860 |
23/01/2025 | 103.790 |
22/01/2025 | 103.810 |
21/01/2025 | 103.760 |
17/01/2025 | 103.630 |
16/01/2025 | 103.460 |
15/01/2025 | 103.390 |
14/01/2025 | 102.950 |
13/01/2025 | 102.870 |
10/01/2025 | 103.040 |
08/01/2025 | 103.280 |
07/01/2025 | 103.400 |
06/01/2025 | 103.520 |
03/01/2025 | 103.420 |
02/01/2025 | 103.290 |
31/12/2024 | 104.280 |
24/12/2024 | 104.260 |
23/12/2024 | 104.170 |
20/12/2024 | 104.180 |
19/12/2024 | 104.030 |
18/12/2024 | 104.390 |
17/12/2024 | 104.600 |
16/12/2024 | 104.720 |
13/12/2024 | 104.710 |
12/12/2024 | 104.820 |
11/12/2024 | 104.880 |
10/12/2024 | 104.850 |
09/12/2024 | 104.850 |
06/12/2024 | 104.840 |
04/12/2024 | 104.660 |
02/12/2024 | 104.410 |
29/11/2024 | 104.340 |
27/11/2024 | 104.230 |
26/11/2024 | 104.190 |
25/11/2024 | 104.220 |
22/11/2024 | 104.070 |
21/11/2024 | 104.010 |
20/11/2024 | 103.940 |
19/11/2024 | 103.920 |
18/11/2024 | 103.830 |
15/11/2024 | 103.780 |
14/11/2024 | 103.910 |
13/11/2024 | 103.910 |
12/11/2024 | 103.890 |
11/11/2024 | 104.040 |
08/11/2024 | 104.010 |
07/11/2024 | 103.790 |
06/11/2024 | 103.700 |
05/11/2024 | 103.590 |
04/11/2024 | 103.600 |
01/11/2024 | 103.530 |
31/10/2024 | 103.480 |
30/10/2024 | 103.620 |
29/10/2024 | 103.580 |
25/10/2024 | 103.530 |
24/10/2024 | 103.480 |
23/10/2024 | 103.430 |
22/10/2024 | 103.550 |
21/10/2024 | 103.670 |
18/10/2024 | 103.770 |
17/10/2024 | 103.660 |
15/10/2024 | 103.560 |
14/10/2024 | 103.440 |
10/10/2024 | 103.320 |
09/10/2024 | 103.360 |
08/10/2024 | 103.350 |
07/10/2024 | 103.360 |
04/10/2024 | 103.540 |
02/10/2024 | 103.610 |
01/10/2024 | 103.620 |
30/09/2024 | 104.610 |
27/09/2024 | 104.600 |
26/09/2024 | 104.510 |
25/09/2024 | 104.500 |
24/09/2024 | 104.480 |
23/09/2024 | 104.480 |
20/09/2024 | 104.440 |
19/09/2024 | 104.440 |
18/09/2024 | 104.190 |
17/09/2024 | 104.110 |
16/09/2024 | 103.990 |
13/09/2024 | 103.900 |
12/09/2024 | 103.770 |
11/09/2024 | 103.700 |
10/09/2024 | 103.690 |
09/09/2024 | 103.730 |
06/09/2024 | 103.690 |
05/09/2024 | 103.640 |
04/09/2024 | 103.540 |
03/09/2024 | 103.410 |
30/08/2024 | 103.490 |
28/08/2024 | 103.410 |
23/08/2024 | 103.340 |
22/08/2024 | 103.120 |
21/08/2024 | 103.140 |
20/08/2024 | 103.070 |
19/08/2024 | 103.040 |
16/08/2024 | 102.910 |
15/08/2024 | 102.740 |
14/08/2024 | 102.630 |
13/08/2024 | 102.480 |
12/08/2024 | 102.410 |
09/08/2024 | 102.410 |
08/08/2024 | 102.330 |
07/08/2024 | 102.240 |
06/08/2024 | 102.050 |
02/08/2024 | 102.250 |
01/08/2024 | 102.480 |
31/07/2024 | 102.430 |
30/07/2024 | 102.310 |
29/07/2024 | 102.290 |
26/07/2024 | 102.270 |
25/07/2024 | 102.160 |
24/07/2024 | 102.190 |
23/07/2024 | 102.210 |
22/07/2024 | 102.120 |
19/07/2024 | 102.040 |
18/07/2024 | 102.060 |
17/07/2024 | 102.080 |
16/07/2024 | 102.090 |
15/07/2024 | 101.960 |
12/07/2024 | 101.910 |
11/07/2024 | 101.820 |
10/07/2024 | 101.610 |
09/07/2024 | 101.540 |
08/07/2024 | 101.530 |
05/07/2024 | 101.420 |
03/07/2024 | 101.260 |
02/07/2024 | 101.140 |
01/07/2024 | 101.130 |
27/06/2024 | 102.170 |
26/06/2024 | 102.150 |
25/06/2024 | 102.240 |
24/06/2024 | 102.430 |
21/06/2024 | 102.380 |
20/06/2024 | 102.330 |
18/06/2024 | 102.330 |
17/06/2024 | 101.970 |
14/06/2024 | 102.050 |
13/06/2024 | 102.240 |
12/06/2024 | 102.250 |
11/06/2024 | 101.910 |
10/06/2024 | 101.900 |
07/06/2024 | 101.990 |
06/06/2024 | 102.060 |
05/06/2024 | 102.030 |
04/06/2024 | 101.920 |
31/05/2024 | 101.580 |
30/05/2024 | 101.490 |
29/05/2024 | 101.480 |
28/05/2024 | 101.680 |
24/05/2024 | 101.670 |
23/05/2024 | 101.650 |
22/05/2024 | 101.740 |
21/05/2024 | 101.840 |
20/05/2024 | 101.780 |
17/05/2024 | 101.740 |
16/05/2024 | 101.760 |
15/05/2024 | 101.690 |
14/05/2024 | 101.440 |
13/05/2024 | 101.550 |
10/05/2024 | 101.570 |
09/05/2024 | 101.530 |
08/05/2024 | 101.520 |
07/05/2024 | 101.560 |
03/05/2024 | 101.440 |
02/05/2024 | 101.060 |
01/05/2024 | 100.800 |
30/04/2024 | 100.710 |
29/04/2024 | 100.810 |
26/04/2024 | 100.660 |
25/04/2024 | 100.450 |
24/04/2024 | 100.710 |
23/04/2024 | 100.700 |
22/04/2024 | 100.420 |
19/04/2024 | 100.200 |
18/04/2024 | 100.090 |
17/04/2024 | 100.100 |
16/04/2024 | 100.010 |
15/04/2024 | 100.340 |
12/04/2024 | 100.510 |
11/04/2024 | 100.520 |
10/04/2024 | 100.700 |
09/04/2024 | 100.920 |
08/04/2024 | 100.780 |
05/04/2024 | 100.770 |
04/04/2024 | 100.770 |
03/04/2024 | 100.710 |
02/04/2024 | 100.670 |
28/03/2024 | 101.910 |
27/03/2024 | 101.880 |
26/03/2024 | 101.860 |
25/03/2024 | 101.890 |
22/03/2024 | 101.950 |
21/03/2024 | 101.960 |
20/03/2024 | 101.860 |
19/03/2024 | 101.840 |
15/03/2024 | 101.750 |
14/03/2024 | 101.770 |
13/03/2024 | 101.900 |
12/03/2024 | 101.830 |
11/03/2024 | 101.790 |
08/03/2024 | 101.790 |
07/03/2024 | 101.700 |
06/03/2024 | 101.610 |
05/03/2024 | 101.530 |
04/03/2024 | 101.540 |
01/03/2024 | 101.490 |
29/02/2024 | 101.320 |
28/02/2024 | 101.280 |
27/02/2024 | 101.310 |
26/02/2024 | 101.370 |
23/02/2024 | 101.400 |
22/02/2024 | 101.230 |
21/02/2024 | 101.060 |
20/02/2024 | 101.130 |
16/02/2024 | 101.120 |
15/02/2024 | 101.100 |
14/02/2024 | 100.990 |
13/02/2024 | 100.900 |
12/02/2024 | 101.180 |
09/02/2024 | 101.150 |
08/02/2024 | 101.050 |
07/02/2024 | 100.990 |
06/02/2024 | 100.910 |
02/02/2024 | 100.990 |
01/02/2024 | 100.990 |
31/01/2024 | 100.910 |
30/01/2024 | 101.000 |
29/01/2024 | 101.020 |
26/01/2024 | 100.980 |
25/01/2024 | 100.840 |
24/01/2024 | 100.730 |
23/01/2024 | 100.620 |
22/01/2024 | 100.600 |
19/01/2024 | 100.410 |
18/01/2024 | 100.250 |
17/01/2024 | 100.130 |
16/01/2024 | 100.380 |
12/01/2024 | 100.640 |
11/01/2024 | 100.540 |
10/01/2024 | 100.410 |
09/01/2024 | 100.130 |
08/01/2024 | 100.030 |
05/01/2024 | 99.880 |
04/01/2024 | 99.930 |
03/01/2024 | 100.000 |
02/01/2024 | 100.360 |
29/12/2023 | 101.470 |
28/12/2023 | 101.440 |
22/12/2023 | 101.320 |
21/12/2023 | 101.150 |
20/12/2023 | 101.140 |
19/12/2023 | 100.900 |
18/12/2023 | 100.760 |
15/12/2023 | 101.180 |
14/12/2023 | 100.680 |
13/12/2023 | 99.680 |
12/12/2023 | 99.290 |
11/12/2023 | 99.110 |
08/12/2023 | 99.100 |
07/12/2023 | 99.140 |
06/12/2023 | 99.060 |
05/12/2023 | 98.920 |
04/12/2023 | 98.810 |
01/12/2023 | 98.680 |
30/11/2023 | 98.380 |
29/11/2023 | 98.340 |
28/11/2023 | 97.850 |
27/11/2023 | 97.660 |
24/11/2023 | 97.470 |
22/11/2023 | 97.840 |
21/11/2023 | 97.200 |
20/11/2023 | 97.150 |
17/11/2023 | 97.060 |
16/11/2023 | 96.960 |
15/11/2023 | 97.020 |
14/11/2023 | 96.870 |
13/11/2023 | 96.320 |
10/11/2023 | 96.290 |
09/11/2023 | 96.330 |
08/11/2023 | 96.390 |
07/11/2023 | 96.320 |
06/11/2023 | 96.300 |
03/11/2023 | 96.270 |
02/11/2023 | 95.780 |
01/11/2023 | 95.090 |
31/10/2023 | 94.870 |
27/10/2023 | 94.660 |
26/10/2023 | 94.610 |
25/10/2023 | 94.740 |
24/10/2023 | 94.770 |
23/10/2023 | 94.460 |
20/10/2023 | 94.410 |
19/10/2023 | 94.540 |
18/10/2023 | 94.750 |
17/10/2023 | 94.960 |
16/10/2023 | 95.170 |
13/10/2023 | 95.220 |
12/10/2023 | 95.260 |
11/10/2023 | 95.350 |
10/10/2023 | 95.240 |
09/10/2023 | 94.760 |
06/10/2023 | 94.770 |
05/10/2023 | 94.820 |
04/10/2023 | 94.850 |
03/10/2023 | 94.990 |
02/10/2023 | 95.520 |
29/09/2023 | 96.730 |
28/09/2023 | 96.570 |
27/09/2023 | 96.650 |
26/09/2023 | 96.750 |
25/09/2023 | 96.980 |
22/09/2023 | 97.130 |
21/09/2023 | 97.080 |
20/09/2023 | 97.430 |
19/09/2023 | 97.380 |
18/09/2023 | 97.450 |
15/09/2023 | 97.530 |
14/09/2023 | 97.440 |
13/09/2023 | 97.300 |
12/09/2023 | 97.260 |
11/09/2023 | 97.270 |
08/09/2023 | 97.190 |
07/09/2023 | 97.450 |
06/09/2023 | 97.430 |
05/09/2023 | 97.570 |
01/09/2023 | 97.650 |
31/08/2023 | 97.560 |
30/08/2023 | 97.510 |
29/08/2023 | 97.350 |
25/08/2023 | 97.010 |
24/08/2023 | 97.000 |
23/08/2023 | 96.980 |
22/08/2023 | 96.740 |
21/08/2023 | 96.620 |
18/08/2023 | 96.650 |
17/08/2023 | 96.730 |
16/08/2023 | 96.990 |
15/08/2023 | 97.030 |
14/08/2023 | 97.090 |
11/08/2023 | 97.100 |
10/08/2023 | 97.140 |
09/08/2023 | 97.030 |
08/08/2023 | 96.950 |
04/08/2023 | 96.850 |
03/08/2023 | 96.620 |
02/08/2023 | 96.750 |
01/08/2023 | 96.970 |
31/07/2023 | 97.080 |
28/07/2023 | 96.990 |
27/07/2023 | 96.950 |
26/07/2023 | 96.910 |
25/07/2023 | 96.950 |
24/07/2023 | 96.940 |
21/07/2023 | 96.870 |
20/07/2023 | 96.800 |
19/07/2023 | 96.910 |
18/07/2023 | 96.710 |
17/07/2023 | 96.540 |
14/07/2023 | 96.710 |
13/07/2023 | 96.730 |
12/07/2023 | 96.420 |
11/07/2023 | 95.910 |
10/07/2023 | 95.720 |
07/07/2023 | 95.690 |
06/07/2023 | 95.630 |
05/07/2023 | 96.090 |
03/07/2023 | 96.210 |
30/06/2023 | 96.880 |
29/06/2023 | 96.740 |
28/06/2023 | 96.750 |
27/06/2023 | 96.620 |
26/06/2023 | 96.530 |
23/06/2023 | 96.600 |
22/06/2023 | 96.680 |
21/06/2023 | 96.840 |
20/06/2023 | 97.120 |
16/06/2023 | 97.270 |
15/06/2023 | 97.190 |
14/06/2023 | 97.180 |
13/06/2023 | 97.030 |
12/06/2023 | 96.870 |
09/06/2023 | 96.820 |
08/06/2023 | 96.660 |
07/06/2023 | 96.500 |
06/06/2023 | 96.410 |
02/06/2023 | 96.320 |
01/06/2023 | 95.930 |
31/05/2023 | 95.710 |
30/05/2023 | 95.800 |
26/05/2023 | 95.470 |
25/05/2023 | 95.420 |
24/05/2023 | 95.430 |
23/05/2023 | 95.780 |
22/05/2023 | 95.850 |
19/05/2023 | 95.780 |
18/05/2023 | 95.640 |
17/05/2023 | 95.660 |
16/05/2023 | 95.660 |
15/05/2023 | 95.880 |
12/05/2023 | 95.990 |
11/05/2023 | 96.070 |
10/05/2023 | 96.100 |
09/05/2023 | 96.040 |
05/05/2023 | 96.220 |
04/05/2023 | 96.050 |
03/05/2023 | 96.240 |
02/05/2023 | 96.250 |
28/04/2023 | 96.410 |
27/04/2023 | 96.260 |
26/04/2023 | 96.160 |
25/04/2023 | 96.290 |
24/04/2023 | 96.310 |
21/04/2023 | 96.230 |
20/04/2023 | 96.120 |
19/04/2023 | 96.260 |
18/04/2023 | 96.440 |
17/04/2023 | 96.160 |
14/04/2023 | 96.270 |
13/04/2023 | 96.260 |
12/04/2023 | 96.000 |
11/04/2023 | 95.810 |
06/04/2023 | 95.820 |
05/04/2023 | 95.760 |
04/04/2023 | 96.030 |
03/04/2023 | 96.040 |
31/03/2023 | 96.610 |
30/03/2023 | 96.150 |
29/03/2023 | 95.860 |
28/03/2023 | 95.490 |
27/03/2023 | 95.510 |
24/03/2023 | 95.440 |
23/03/2023 | 95.730 |
22/03/2023 | 95.790 |
21/03/2023 | 95.590 |
20/03/2023 | 94.950 |
16/03/2023 | 95.480 |
15/03/2023 | 95.250 |
14/03/2023 | 95.820 |
13/03/2023 | 95.630 |
10/03/2023 | 96.020 |
09/03/2023 | 96.350 |
08/03/2023 | 96.490 |
07/03/2023 | 96.810 |
06/03/2023 | 96.930 |
03/03/2023 | 96.720 |
02/03/2023 | 96.310 |
01/03/2023 | 96.500 |
28/02/2023 | 96.590 |
27/02/2023 | 96.610 |
24/02/2023 | 96.480 |
23/02/2023 | 96.560 |
22/02/2023 | 96.210 |
21/02/2023 | 96.170 |
17/02/2023 | 96.730 |
16/02/2023 | 96.910 |
15/02/2023 | 96.910 |
14/02/2023 | 96.980 |
13/02/2023 | 97.030 |
10/02/2023 | 96.990 |
09/02/2023 | 97.440 |
08/02/2023 | 97.450 |
07/02/2023 | 97.440 |
03/02/2023 | 97.770 |
02/02/2023 | 97.920 |
01/02/2023 | 97.060 |
31/01/2023 | 96.810 |
30/01/2023 | 96.790 |
27/01/2023 | 96.970 |
26/01/2023 | 96.890 |
25/01/2023 | 96.690 |
24/01/2023 | 96.680 |
23/01/2023 | 96.680 |
20/01/2023 | 96.590 |
19/01/2023 | 96.670 |
18/01/2023 | 97.040 |
17/01/2023 | 96.760 |
13/01/2023 | 96.670 |
12/01/2023 | 96.450 |
11/01/2023 | 96.100 |
10/01/2023 | 95.850 |
09/01/2023 | 95.850 |
06/01/2023 | 95.400 |
05/01/2023 | 94.800 |
04/01/2023 | 94.760 |
03/01/2023 | 94.360 |
30/12/2022 | 94.530 |
29/12/2022 | 94.510 |
23/12/2022 | 95.150 |
22/12/2022 | 95.130 |
21/12/2022 | 95.210 |
20/12/2022 | 95.000 |
19/12/2022 | 95.240 |
16/12/2022 | 95.360 |
15/12/2022 | 95.820 |
14/12/2022 | 96.190 |
13/12/2022 | 96.100 |
12/12/2022 | 95.760 |
09/12/2022 | 95.740 |
08/12/2022 | 95.620 |
07/12/2022 | 95.590 |
06/12/2022 | 95.730 |
05/12/2022 | 95.930 |
02/12/2022 | 95.900 |
01/12/2022 | 95.920 |
30/11/2022 | 95.390 |
29/11/2022 | 95.200 |
28/11/2022 | 95.210 |
25/11/2022 | 95.570 |
23/11/2022 | 95.440 |
22/11/2022 | 95.030 |
21/11/2022 | 94.740 |
18/11/2022 | 94.770 |
17/11/2022 | 94.710 |
16/11/2022 | 95.080 |
15/11/2022 | 95.270 |
14/11/2022 | 95.000 |
11/11/2022 | 94.850 |
10/11/2022 | 94.450 |
09/11/2022 | 93.490 |
08/11/2022 | 93.750 |
07/11/2022 | 93.630 |
04/11/2022 | 93.360 |
03/11/2022 | 92.390 |
02/11/2022 | 93.540 |
01/11/2022 | 93.570 |
28/10/2022 | 93.440 |
27/10/2022 | 93.660 |
26/10/2022 | 92.660 |
25/10/2022 | 92.310 |
24/10/2022 | 91.990 |
21/10/2022 | 91.810 |
20/10/2022 | 91.950 |
19/10/2022 | 92.180 |
18/10/2022 | 92.420 |
17/10/2022 | 92.000 |
14/10/2022 | 91.700 |
13/10/2022 | 91.480 |
12/10/2022 | 91.700 |
11/10/2022 | 91.900 |
10/10/2022 | 92.430 |
07/10/2022 | 92.590 |
06/10/2022 | 92.930 |
05/10/2022 | 92.910 |
04/10/2022 | 92.900 |
03/10/2022 | 92.000 |
30/09/2022 | 92.520 |
29/09/2022 | 92.420 |
28/09/2022 | 92.830 |
27/09/2022 | 93.080 |
26/09/2022 | 93.280 |
23/09/2022 | 94.000 |
22/09/2022 | 94.560 |
21/09/2022 | 94.950 |
20/09/2022 | 95.030 |
16/09/2022 | 95.170 |
15/09/2022 | 95.680 |
14/09/2022 | 95.960 |
13/09/2022 | 96.270 |
12/09/2022 | 96.850 |
09/09/2022 | 96.630 |
08/09/2022 | 96.160 |
07/09/2022 | 95.780 |
06/09/2022 | 95.610 |
02/09/2022 | 95.790 |
01/09/2022 | 95.530 |
31/08/2022 | 96.160 |
30/08/2022 | 96.600 |
26/08/2022 | 97.400 |
25/08/2022 | 97.560 |
24/08/2022 | 97.350 |
23/08/2022 | 97.330 |
22/08/2022 | 97.380 |
19/08/2022 | 98.050 |
18/08/2022 | 98.330 |
17/08/2022 | 98.500 |
16/08/2022 | 98.890 |
15/08/2022 | 98.980 |
12/08/2022 | 98.870 |
11/08/2022 | 98.780 |
10/08/2022 | 98.490 |
09/08/2022 | 98.050 |
08/08/2022 | 98.290 |
05/08/2022 | 98.010 |
04/08/2022 | 98.050 |
03/08/2022 | 97.760 |
02/08/2022 | 97.630 |
29/07/2022 | 97.250 |
28/07/2022 | 96.760 |
27/07/2022 | 96.440 |
26/07/2022 | 96.260 |
25/07/2022 | 96.490 |
22/07/2022 | 96.330 |
21/07/2022 | 95.800 |
20/07/2022 | 95.550 |
19/07/2022 | 94.650 |
18/07/2022 | 94.330 |
15/07/2022 | 94.080 |
14/07/2022 | 93.740 |
13/07/2022 | 93.990 |
12/07/2022 | 94.020 |
11/07/2022 | 93.980 |
08/07/2022 | 93.890 |
07/07/2022 | 93.550 |
06/07/2022 | 93.190 |
05/07/2022 | 93.210 |
01/07/2022 | 93.370 |
30/06/2022 | 94.280 |
29/06/2022 | 95.100 |
28/06/2022 | 95.740 |
27/06/2022 | 96.270 |
24/06/2022 | 96.410 |
23/06/2022 | 96.250 |
22/06/2022 | 96.380 |
21/06/2022 | 96.630 |
17/06/2022 | 96.620 |
16/06/2022 | 96.590 |
15/06/2022 | 97.510 |
14/06/2022 | 97.210 |
13/06/2022 | 97.570 |
10/06/2022 | 99.540 |
09/06/2022 | 100.300 |
08/06/2022 | 100.730 |
07/06/2022 | 100.900 |
01/06/2022 | 101.160 |
31/05/2022 | 100.980 |
27/05/2022 | 100.850 |
26/05/2022 | 100.430 |
25/05/2022 | 99.660 |
24/05/2022 | 99.240 |
23/05/2022 | 99.260 |
20/05/2022 | 99.280 |
19/05/2022 | 99.220 |
18/05/2022 | 99.540 |
17/05/2022 | 99.990 |
16/05/2022 | 99.960 |
13/05/2022 | 100.010 |
12/05/2022 | 99.960 |
11/05/2022 | 100.320 |
10/05/2022 | 100.160 |
09/05/2022 | 100.260 |
06/05/2022 | 101.120 |
05/05/2022 | 101.900 |
04/05/2022 | 102.150 |
03/05/2022 | 102.280 |
29/04/2022 | 102.590 |
28/04/2022 | 103.070 |
27/04/2022 | 103.140 |
26/04/2022 | 103.540 |
25/04/2022 | 103.620 |
22/04/2022 | 103.910 |
21/04/2022 | 104.130 |
20/04/2022 | 104.160 |
19/04/2022 | 104.110 |
14/04/2022 | 104.340 |
13/04/2022 | 104.320 |
12/04/2022 | 104.310 |
11/04/2022 | 104.190 |
08/04/2022 | 104.610 |
07/04/2022 | 104.720 |
06/04/2022 | 104.890 |
05/04/2022 | 105.380 |
04/04/2022 | 105.500 |
01/04/2022 | 105.280 |
31/03/2022 | 106.510 |
30/03/2022 | 106.430 |
29/03/2022 | 106.290 |
28/03/2022 | 105.720 |
25/03/2022 | 105.740 |
24/03/2022 | 105.760 |
23/03/2022 | 105.720 |
22/03/2022 | 105.670 |
21/03/2022 | 105.740 |
16/03/2022 | 105.120 |
15/03/2022 | 104.560 |
14/03/2022 | 104.650 |
11/03/2022 | 105.240 |
10/03/2022 | 105.340 |
09/03/2022 | 105.590 |
08/03/2022 | 105.420 |
07/03/2022 | 105.700 |
04/03/2022 | 106.580 |
03/03/2022 | 106.910 |
02/03/2022 | 106.900 |
01/03/2022 | 106.970 |
28/02/2022 | 106.890 |
25/02/2022 | 106.910 |
24/02/2022 | 106.290 |
23/02/2022 | 106.890 |
22/02/2022 | 106.790 |
18/02/2022 | 106.990 |
17/02/2022 | 107.010 |
16/02/2022 | 107.070 |
15/02/2022 | 106.950 |
14/02/2022 | 106.680 |
11/02/2022 | 107.120 |
10/02/2022 | 107.550 |
09/02/2022 | 107.900 |
08/02/2022 | 107.570 |
07/02/2022 | 107.450 |
04/02/2022 | 107.680 |
03/02/2022 | 108.350 |
02/02/2022 | 108.730 |
01/02/2022 | 108.460 |
31/01/2022 | 108.150 |
28/01/2022 | 108.270 |
27/01/2022 | 108.650 |
26/01/2022 | 108.970 |
25/01/2022 | 108.840 |
24/01/2022 | 108.940 |
21/01/2022 | 109.260 |
20/01/2022 | 109.470 |
19/01/2022 | 109.530 |
18/01/2022 | 109.460 |
14/01/2022 | 109.780 |
13/01/2022 | 109.880 |
12/01/2022 | 109.890 |
11/01/2022 | 109.820 |
10/01/2022 | 109.620 |
05/01/2022 | 109.900 |
04/01/2022 | 109.920 |
31/12/2021 | 110.980 |
30/12/2021 | 110.980 |
23/12/2021 | 110.840 |
22/12/2021 | 110.650 |
21/12/2021 | 110.510 |
20/12/2021 | 110.310 |
17/12/2021 | 110.460 |
16/12/2021 | 110.500 |
15/12/2021 | 110.360 |
14/12/2021 | 110.380 |
13/12/2021 | 110.260 |
10/12/2021 | 110.290 |
09/12/2021 | 110.240 |
08/12/2021 | 110.250 |
07/12/2021 | 110.280 |
06/12/2021 | 109.870 |
03/12/2021 | 109.680 |
02/12/2021 | 109.550 |
01/12/2021 | 109.470 |
30/11/2021 | 109.340 |
29/11/2021 | 109.400 |
26/11/2021 | 109.210 |
24/11/2021 | 109.800 |
23/11/2021 | 109.890 |
22/11/2021 | 110.160 |
19/11/2021 | 110.160 |
18/11/2021 | 110.200 |
17/11/2021 | 110.260 |
16/11/2021 | 110.280 |
15/11/2021 | 110.330 |
12/11/2021 | 110.410 |
11/11/2021 | 110.490 |
10/11/2021 | 110.470 |
09/11/2021 | 110.680 |
08/11/2021 | 110.690 |
05/11/2021 | 110.590 |
04/11/2021 | 110.320 |
03/11/2021 | 110.010 |
02/11/2021 | 110.020 |
01/11/2021 | 109.960 |
29/10/2021 | 109.950 |
28/10/2021 | 110.000 |
27/10/2021 | 110.020 |
26/10/2021 | 109.980 |
22/10/2021 | 109.990 |
21/10/2021 | 110.040 |
20/10/2021 | 110.100 |
19/10/2021 | 110.050 |
18/10/2021 | 109.990 |
15/10/2021 | 110.080 |
14/10/2021 | 109.960 |
13/10/2021 | 109.700 |
12/10/2021 | 109.670 |
11/10/2021 | 109.940 |
08/10/2021 | 110.030 |
07/10/2021 | 110.320 |
06/10/2021 | 110.250 |
05/10/2021 | 110.500 |
04/10/2021 | 110.550 |
01/10/2021 | 110.640 |
30/09/2021 | 111.920 |
29/09/2021 | 111.970 |
28/09/2021 | 111.910 |
27/09/2021 | 112.060 |
24/09/2021 | 112.100 |
23/09/2021 | 112.110 |
22/09/2021 | 112.120 |
21/09/2021 | 111.980 |
20/09/2021 | 111.930 |
17/09/2021 | 112.210 |
16/09/2021 | 112.180 |
15/09/2021 | 112.140 |
14/09/2021 | 112.060 |
13/09/2021 | 112.020 |
10/09/2021 | 111.960 |
09/09/2021 | 111.910 |
08/09/2021 | 111.830 |
07/09/2021 | 111.810 |
03/09/2021 | 111.800 |
02/09/2021 | 111.720 |
01/09/2021 | 111.650 |
31/08/2021 | 111.570 |
27/08/2021 | 111.460 |
26/08/2021 | 111.340 |
25/08/2021 | 111.300 |
24/08/2021 | 111.300 |
23/08/2021 | 111.160 |
20/08/2021 | 111.060 |
19/08/2021 | 111.000 |
18/08/2021 | 111.120 |
17/08/2021 | 111.090 |
16/08/2021 | 111.120 |
13/08/2021 | 111.150 |
12/08/2021 | 111.070 |
11/08/2021 | 111.060 |
10/08/2021 | 111.090 |
09/08/2021 | 111.120 |
06/08/2021 | 111.150 |
05/08/2021 | 111.090 |
04/08/2021 | 111.060 |
03/08/2021 | 111.100 |
30/07/2021 | 111.110 |
29/07/2021 | 111.090 |
28/07/2021 | 111.030 |
27/07/2021 | 110.970 |
26/07/2021 | 111.050 |
23/07/2021 | 111.060 |
22/07/2021 | 110.930 |
21/07/2021 | 110.890 |
20/07/2021 | 110.740 |
19/07/2021 | 110.690 |
16/07/2021 | 111.040 |
15/07/2021 | 111.050 |
14/07/2021 | 111.120 |
13/07/2021 | 111.170 |
12/07/2021 | 111.160 |
09/07/2021 | 111.130 |
08/07/2021 | 111.090 |
07/07/2021 | 111.210 |
06/07/2021 | 111.160 |
02/07/2021 | 111.110 |
01/07/2021 | 111.100 |
30/06/2021 | 112.530 |
29/06/2021 | 112.510 |
28/06/2021 | 112.490 |
25/06/2021 | 112.420 |
24/06/2021 | 112.390 |
23/06/2021 | 112.310 |
22/06/2021 | 112.230 |
21/06/2021 | 112.230 |
18/06/2021 | 112.230 |
17/06/2021 | 112.240 |
16/06/2021 | 112.340 |
15/06/2021 | 112.360 |
14/06/2021 | 112.330 |
11/06/2021 | 112.280 |
10/06/2021 | 112.180 |
09/06/2021 | 112.140 |
08/06/2021 | 111.950 |
04/06/2021 | 111.880 |
03/06/2021 | 111.790 |
02/06/2021 | 111.570 |
01/06/2021 | 111.470 |
28/05/2021 | 111.340 |
27/05/2021 | 111.370 |
26/05/2021 | 111.280 |
25/05/2021 | 111.180 |
24/05/2021 | 111.110 |
21/05/2021 | 111.070 |
20/05/2021 | 110.940 |
19/05/2021 | 110.910 |
18/05/2021 | 111.080 |
17/05/2021 | 111.120 |
14/05/2021 | 111.130 |
13/05/2021 | 110.970 |
12/05/2021 | 111.030 |
11/05/2021 | 111.110 |
10/05/2021 | 111.300 |
07/05/2021 | 111.280 |
06/05/2021 | 110.720 |
05/05/2021 | 111.140 |
04/05/2021 | 111.120 |
30/04/2021 | 111.060 |
29/04/2021 | 111.020 |
28/04/2021 | 110.960 |
27/04/2021 | 110.950 |
26/04/2021 | 110.950 |
23/04/2021 | 110.910 |
22/04/2021 | 110.830 |
21/04/2021 | 110.760 |
20/04/2021 | 110.770 |
19/04/2021 | 110.970 |
16/04/2021 | 111.010 |
15/04/2021 | 110.960 |
14/04/2021 | 110.830 |
13/04/2021 | 110.740 |
12/04/2021 | 110.780 |
09/04/2021 | 110.800 |
08/04/2021 | 110.780 |
07/04/2021 | 110.720 |
06/04/2021 | 110.620 |
01/04/2021 | 110.330 |
31/03/2021 | 111.640 |
30/03/2021 | 111.550 |
29/03/2021 | 111.530 |
26/03/2021 | 111.460 |
25/03/2021 | 111.380 |
24/03/2021 | 111.390 |
23/03/2021 | 111.280 |
22/03/2021 | 111.150 |
19/03/2021 | 110.970 |
18/03/2021 | 110.970 |
16/03/2021 | 111.240 |
15/03/2021 | 111.170 |
12/03/2021 | 111.100 |
11/03/2021 | 111.180 |
10/03/2021 | 110.860 |
09/03/2021 | 110.830 |
08/03/2021 | 110.820 |
05/03/2021 | 110.850 |
04/03/2021 | 111.030 |
03/03/2021 | 111.150 |
02/03/2021 | 111.170 |
01/03/2021 | 111.040 |
26/02/2021 | 110.920 |
25/02/2021 | 111.210 |
24/02/2021 | 111.330 |
23/02/2021 | 111.120 |
22/02/2021 | 111.140 |
19/02/2021 | 111.200 |
18/02/2021 | 111.130 |
17/02/2021 | 111.130 |
16/02/2021 | 111.160 |
12/02/2021 | 111.130 |
11/02/2021 | 111.040 |
10/02/2021 | 111.000 |
09/02/2021 | 110.900 |
08/02/2021 | 110.900 |
05/02/2021 | 110.840 |
04/02/2021 | 110.780 |
03/02/2021 | 110.720 |
02/02/2021 | 110.560 |
01/02/2021 | 110.420 |
29/01/2021 | 110.340 |
28/01/2021 | 110.350 |
27/01/2021 | 110.310 |
26/01/2021 | 110.480 |
25/01/2021 | 110.470 |
22/01/2021 | 110.430 |
21/01/2021 | 110.470 |
20/01/2021 | 110.350 |
19/01/2021 | 110.190 |
15/01/2021 | 110.120 |
14/01/2021 | 110.080 |
13/01/2021 | 109.960 |
12/01/2021 | 109.880 |
11/01/2021 | 109.890 |
08/01/2021 | 110.010 |
07/01/2021 | 109.880 |
06/01/2021 | 109.850 |
05/01/2021 | 109.780 |
04/01/2021 | 109.840 |
31/12/2020 | 111.000 |
30/12/2020 | 110.940 |
24/12/2020 | 110.500 |
23/12/2020 | 110.380 |
22/12/2020 | 110.320 |
21/12/2020 | 110.270 |
18/12/2020 | 110.520 |
17/12/2020 | 110.440 |
16/12/2020 | 110.370 |
15/12/2020 | 110.310 |
14/12/2020 | 110.290 |
11/12/2020 | 110.100 |
10/12/2020 | 110.130 |
09/12/2020 | 110.170 |
08/12/2020 | 110.160 |
07/12/2020 | 110.160 |
04/12/2020 | 110.040 |
03/12/2020 | 109.850 |
02/12/2020 | 109.670 |
01/12/2020 | 109.550 |
30/11/2020 | 109.350 |
27/11/2020 | 109.340 |
25/11/2020 | 109.230 |
24/11/2020 | 109.100 |
23/11/2020 | 108.810 |
20/11/2020 | 108.640 |
19/11/2020 | 108.580 |
18/11/2020 | 108.620 |
17/11/2020 | 108.450 |
16/11/2020 | 108.330 |
13/11/2020 | 107.910 |
12/11/2020 | 107.880 |
11/11/2020 | 108.100 |
10/11/2020 | 108.070 |
09/11/2020 | 107.940 |
06/11/2020 | 107.090 |
05/11/2020 | 107.150 |
04/11/2020 | 106.650 |
03/11/2020 | 106.200 |
02/11/2020 | 105.780 |
30/10/2020 | 105.640 |
29/10/2020 | 105.720 |
28/10/2020 | 105.810 |
27/10/2020 | 106.410 |
23/10/2020 | 106.790 |
22/10/2020 | 106.600 |
21/10/2020 | 106.590 |
20/10/2020 | 106.550 |
19/10/2020 | 106.540 |
16/10/2020 | 106.480 |
15/10/2020 | 106.330 |
14/10/2020 | 106.560 |
13/10/2020 | 106.570 |
12/10/2020 | 106.530 |
09/10/2020 | 106.480 |
08/10/2020 | 106.350 |
07/10/2020 | 106.060 |
06/10/2020 | 106.100 |
05/10/2020 | 105.880 |
02/10/2020 | 105.610 |
01/10/2020 | 105.670 |
30/09/2020 | 106.860 |
29/09/2020 | 106.700 |
28/09/2020 | 106.660 |
25/09/2020 | 106.380 |
24/09/2020 | 106.510 |
23/09/2020 | 106.900 |
22/09/2020 | 106.930 |
21/09/2020 | 107.100 |
18/09/2020 | 107.610 |
17/09/2020 | 107.520 |
16/09/2020 | 107.580 |
15/09/2020 | 107.530 |
14/09/2020 | 107.440 |
11/09/2020 | 107.360 |
10/09/2020 | 107.360 |
09/09/2020 | 107.330 |
08/09/2020 | 107.240 |
04/09/2020 | 107.350 |
03/09/2020 | 107.490 |
02/09/2020 | 107.520 |
01/09/2020 | 107.350 |
28/08/2020 | 107.260 |
27/08/2020 | 107.090 |
26/08/2020 | 107.010 |
25/08/2020 | 106.980 |
24/08/2020 | 106.780 |
21/08/2020 | 106.590 |
20/08/2020 | 106.490 |
19/08/2020 | 106.460 |
18/08/2020 | 106.610 |
17/08/2020 | 106.540 |
14/08/2020 | 106.640 |
13/08/2020 | 106.770 |
12/08/2020 | 106.830 |
11/08/2020 | 106.900 |
10/08/2020 | 106.790 |
07/08/2020 | 106.730 |
06/08/2020 | 106.650 |
05/08/2020 | 106.530 |
04/08/2020 | 106.290 |
31/07/2020 | 106.010 |
30/07/2020 | 105.880 |
29/07/2020 | 105.830 |
28/07/2020 | 105.740 |
27/07/2020 | 105.860 |
24/07/2020 | 105.870 |
23/07/2020 | 105.750 |
22/07/2020 | 105.690 |
21/07/2020 | 105.640 |
20/07/2020 | 105.190 |
17/07/2020 | 104.940 |
16/07/2020 | 104.720 |
15/07/2020 | 104.820 |
14/07/2020 | 104.350 |
13/07/2020 | 104.530 |
10/07/2020 | 104.150 |
09/07/2020 | 104.090 |
08/07/2020 | 104.170 |
07/07/2020 | 104.240 |
06/07/2020 | 104.190 |
02/07/2020 | 103.790 |
01/07/2020 | 103.260 |
30/06/2020 | 103.210 |
29/06/2020 | 103.230 |
26/06/2020 | 103.560 |
25/06/2020 | 103.690 |
24/06/2020 | 103.940 |
23/06/2020 | 104.250 |
22/06/2020 | 104.280 |
19/06/2020 | 104.220 |
18/06/2020 | 104.180 |
17/06/2020 | 104.540 |
16/06/2020 | 104.490 |
15/06/2020 | 103.370 |
12/06/2020 | 103.490 |
11/06/2020 | 103.270 |
10/06/2020 | 104.410 |
09/06/2020 | 104.630 |
08/06/2020 | 105.070 |
05/06/2020 | 104.870 |
04/06/2020 | 103.890 |
03/06/2020 | 103.600 |
02/06/2020 | 102.910 |
29/05/2020 | 101.980 |
28/05/2020 | 102.200 |
27/05/2020 | 101.560 |
26/05/2020 | 100.980 |
22/05/2020 | 100.350 |
21/05/2020 | 100.250 |