ISIN
IE00BNN79347
High Yield
NAV
SEK 119.920
As of 23/04/2025
Minimum Investment
SEK 65,000,000.00
Inception Date
20/11/2017
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 119.920 |
22/04/2025 | 119.200 |
17/04/2025 | 119.240 |
16/04/2025 | 118.880 |
15/04/2025 | 118.820 |
14/04/2025 | 118.630 |
11/04/2025 | 118.010 |
10/04/2025 | 117.950 |
09/04/2025 | 117.930 |
08/04/2025 | 117.670 |
07/04/2025 | 117.550 |
04/04/2025 | 118.410 |
03/04/2025 | 119.410 |
02/04/2025 | 120.300 |
31/03/2025 | 120.010 |
28/03/2025 | 120.150 |
27/03/2025 | 120.370 |
26/03/2025 | 120.570 |
25/03/2025 | 120.830 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 119.920 |
22/04/2025 | 119.200 |
17/04/2025 | 119.240 |
16/04/2025 | 118.880 |
15/04/2025 | 118.820 |
14/04/2025 | 118.630 |
11/04/2025 | 118.010 |
10/04/2025 | 117.950 |
09/04/2025 | 117.930 |
08/04/2025 | 117.670 |
07/04/2025 | 117.550 |
04/04/2025 | 118.410 |
03/04/2025 | 119.410 |
02/04/2025 | 120.300 |
31/03/2025 | 120.010 |
28/03/2025 | 120.150 |
27/03/2025 | 120.370 |
26/03/2025 | 120.570 |
25/03/2025 | 120.830 |
24/03/2025 | 120.850 |
21/03/2025 | 120.680 |
20/03/2025 | 120.710 |
19/03/2025 | 120.630 |
18/03/2025 | 120.400 |
14/03/2025 | 120.320 |
13/03/2025 | 120.080 |
12/03/2025 | 120.510 |
11/03/2025 | 120.510 |
10/03/2025 | 120.700 |
07/03/2025 | 120.940 |
06/03/2025 | 120.940 |
05/03/2025 | 121.200 |
04/03/2025 | 121.150 |
03/03/2025 | 121.300 |
28/02/2025 | 121.300 |
27/02/2025 | 121.310 |
26/02/2025 | 121.300 |
25/02/2025 | 121.150 |
24/02/2025 | 121.100 |
21/02/2025 | 121.090 |
20/02/2025 | 121.090 |
19/02/2025 | 121.000 |
18/02/2025 | 121.070 |
14/02/2025 | 121.090 |
13/02/2025 | 120.870 |
12/02/2025 | 120.680 |
11/02/2025 | 120.880 |
10/02/2025 | 120.930 |
07/02/2025 | 120.880 |
06/02/2025 | 120.940 |
05/02/2025 | 120.900 |
04/02/2025 | 120.700 |
31/01/2025 | 120.710 |
30/01/2025 | 120.720 |
29/01/2025 | 120.580 |
28/01/2025 | 120.540 |
27/01/2025 | 120.480 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 119.920 |
22/04/2025 | 119.200 |
17/04/2025 | 119.240 |
16/04/2025 | 118.880 |
15/04/2025 | 118.820 |
14/04/2025 | 118.630 |
11/04/2025 | 118.010 |
10/04/2025 | 117.950 |
09/04/2025 | 117.930 |
08/04/2025 | 117.670 |
07/04/2025 | 117.550 |
04/04/2025 | 118.410 |
03/04/2025 | 119.410 |
02/04/2025 | 120.300 |
31/03/2025 | 120.010 |
28/03/2025 | 120.150 |
27/03/2025 | 120.370 |
26/03/2025 | 120.570 |
25/03/2025 | 120.830 |
24/03/2025 | 120.850 |
21/03/2025 | 120.680 |
20/03/2025 | 120.710 |
19/03/2025 | 120.630 |
18/03/2025 | 120.400 |
14/03/2025 | 120.320 |
13/03/2025 | 120.080 |
12/03/2025 | 120.510 |
11/03/2025 | 120.510 |
10/03/2025 | 120.700 |
07/03/2025 | 120.940 |
06/03/2025 | 120.940 |
05/03/2025 | 121.200 |
04/03/2025 | 121.150 |
03/03/2025 | 121.300 |
28/02/2025 | 121.300 |
27/02/2025 | 121.310 |
26/02/2025 | 121.300 |
25/02/2025 | 121.150 |
24/02/2025 | 121.100 |
21/02/2025 | 121.090 |
20/02/2025 | 121.090 |
19/02/2025 | 121.000 |
18/02/2025 | 121.070 |
14/02/2025 | 121.090 |
13/02/2025 | 120.870 |
12/02/2025 | 120.680 |
11/02/2025 | 120.880 |
10/02/2025 | 120.930 |
07/02/2025 | 120.880 |
06/02/2025 | 120.940 |
05/02/2025 | 120.900 |
04/02/2025 | 120.700 |
31/01/2025 | 120.710 |
30/01/2025 | 120.720 |
29/01/2025 | 120.580 |
28/01/2025 | 120.540 |
27/01/2025 | 120.480 |
24/01/2025 | 120.510 |
23/01/2025 | 120.430 |
22/01/2025 | 120.460 |
21/01/2025 | 120.410 |
17/01/2025 | 120.250 |
16/01/2025 | 120.060 |
15/01/2025 | 119.980 |
14/01/2025 | 119.480 |
13/01/2025 | 119.390 |
10/01/2025 | 119.590 |
08/01/2025 | 119.870 |
07/01/2025 | 120.010 |
06/01/2025 | 120.140 |
03/01/2025 | 120.020 |
02/01/2025 | 119.890 |
31/12/2024 | 119.740 |
24/12/2024 | 119.730 |
23/12/2024 | 119.610 |
20/12/2024 | 119.630 |
19/12/2024 | 119.470 |
18/12/2024 | 119.880 |
17/12/2024 | 120.130 |
16/12/2024 | 120.250 |
13/12/2024 | 120.250 |
12/12/2024 | 120.380 |
11/12/2024 | 120.460 |
10/12/2024 | 120.430 |
09/12/2024 | 120.420 |
06/12/2024 | 120.410 |
04/12/2024 | 120.210 |
02/12/2024 | 119.930 |
29/11/2024 | 119.850 |
27/11/2024 | 119.710 |
26/11/2024 | 119.680 |
25/11/2024 | 119.710 |
22/11/2024 | 119.540 |
21/11/2024 | 119.470 |
20/11/2024 | 119.400 |
19/11/2024 | 119.370 |
18/11/2024 | 119.280 |
15/11/2024 | 119.220 |
14/11/2024 | 119.360 |
13/11/2024 | 119.380 |
12/11/2024 | 119.350 |
11/11/2024 | 119.530 |
08/11/2024 | 119.480 |
07/11/2024 | 119.230 |
06/11/2024 | 119.150 |
05/11/2024 | 119.020 |
04/11/2024 | 119.020 |
01/11/2024 | 118.940 |
31/10/2024 | 118.890 |
30/10/2024 | 119.050 |
29/10/2024 | 119.000 |
25/10/2024 | 118.950 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 119.920 |
22/04/2025 | 119.200 |
17/04/2025 | 119.240 |
16/04/2025 | 118.880 |
15/04/2025 | 118.820 |
14/04/2025 | 118.630 |
11/04/2025 | 118.010 |
10/04/2025 | 117.950 |
09/04/2025 | 117.930 |
08/04/2025 | 117.670 |
07/04/2025 | 117.550 |
04/04/2025 | 118.410 |
03/04/2025 | 119.410 |
02/04/2025 | 120.300 |
31/03/2025 | 120.010 |
28/03/2025 | 120.150 |
27/03/2025 | 120.370 |
26/03/2025 | 120.570 |
25/03/2025 | 120.830 |
24/03/2025 | 120.850 |
21/03/2025 | 120.680 |
20/03/2025 | 120.710 |
19/03/2025 | 120.630 |
18/03/2025 | 120.400 |
14/03/2025 | 120.320 |
13/03/2025 | 120.080 |
12/03/2025 | 120.510 |
11/03/2025 | 120.510 |
10/03/2025 | 120.700 |
07/03/2025 | 120.940 |
06/03/2025 | 120.940 |
05/03/2025 | 121.200 |
04/03/2025 | 121.150 |
03/03/2025 | 121.300 |
28/02/2025 | 121.300 |
27/02/2025 | 121.310 |
26/02/2025 | 121.300 |
25/02/2025 | 121.150 |
24/02/2025 | 121.100 |
21/02/2025 | 121.090 |
20/02/2025 | 121.090 |
19/02/2025 | 121.000 |
18/02/2025 | 121.070 |
14/02/2025 | 121.090 |
13/02/2025 | 120.870 |
12/02/2025 | 120.680 |
11/02/2025 | 120.880 |
10/02/2025 | 120.930 |
07/02/2025 | 120.880 |
06/02/2025 | 120.940 |
05/02/2025 | 120.900 |
04/02/2025 | 120.700 |
31/01/2025 | 120.710 |
30/01/2025 | 120.720 |
29/01/2025 | 120.580 |
28/01/2025 | 120.540 |
27/01/2025 | 120.480 |
24/01/2025 | 120.510 |
23/01/2025 | 120.430 |
22/01/2025 | 120.460 |
21/01/2025 | 120.410 |
17/01/2025 | 120.250 |
16/01/2025 | 120.060 |
15/01/2025 | 119.980 |
14/01/2025 | 119.480 |
13/01/2025 | 119.390 |
10/01/2025 | 119.590 |
08/01/2025 | 119.870 |
07/01/2025 | 120.010 |
06/01/2025 | 120.140 |
03/01/2025 | 120.020 |
02/01/2025 | 119.890 |
31/12/2024 | 119.740 |
24/12/2024 | 119.730 |
23/12/2024 | 119.610 |
20/12/2024 | 119.630 |
19/12/2024 | 119.470 |
18/12/2024 | 119.880 |
17/12/2024 | 120.130 |
16/12/2024 | 120.250 |
13/12/2024 | 120.250 |
12/12/2024 | 120.380 |
11/12/2024 | 120.460 |
10/12/2024 | 120.430 |
09/12/2024 | 120.420 |
06/12/2024 | 120.410 |
04/12/2024 | 120.210 |
02/12/2024 | 119.930 |
29/11/2024 | 119.850 |
27/11/2024 | 119.710 |
26/11/2024 | 119.680 |
25/11/2024 | 119.710 |
22/11/2024 | 119.540 |
21/11/2024 | 119.470 |
20/11/2024 | 119.400 |
19/11/2024 | 119.370 |
18/11/2024 | 119.280 |
15/11/2024 | 119.220 |
14/11/2024 | 119.360 |
13/11/2024 | 119.380 |
12/11/2024 | 119.350 |
11/11/2024 | 119.530 |
08/11/2024 | 119.480 |
07/11/2024 | 119.230 |
06/11/2024 | 119.150 |
05/11/2024 | 119.020 |
04/11/2024 | 119.020 |
01/11/2024 | 118.940 |
31/10/2024 | 118.890 |
30/10/2024 | 119.050 |
29/10/2024 | 119.000 |
25/10/2024 | 118.950 |
24/10/2024 | 118.890 |
23/10/2024 | 118.840 |
22/10/2024 | 118.970 |
21/10/2024 | 119.110 |
18/10/2024 | 119.220 |
17/10/2024 | 119.100 |
15/10/2024 | 118.980 |
14/10/2024 | 118.850 |
10/10/2024 | 118.700 |
09/10/2024 | 118.750 |
08/10/2024 | 118.750 |
07/10/2024 | 118.760 |
04/10/2024 | 118.960 |
02/10/2024 | 119.040 |
01/10/2024 | 119.060 |
30/09/2024 | 119.040 |
27/09/2024 | 119.020 |
26/09/2024 | 118.920 |
25/09/2024 | 118.910 |
24/09/2024 | 118.900 |
23/09/2024 | 118.900 |
20/09/2024 | 118.860 |
19/09/2024 | 118.850 |
18/09/2024 | 118.580 |
17/09/2024 | 118.480 |
16/09/2024 | 118.340 |
13/09/2024 | 118.240 |
12/09/2024 | 118.090 |
11/09/2024 | 118.020 |
10/09/2024 | 118.010 |
09/09/2024 | 118.050 |
06/09/2024 | 118.010 |
05/09/2024 | 117.960 |
04/09/2024 | 117.840 |
03/09/2024 | 117.690 |
30/08/2024 | 117.780 |
28/08/2024 | 117.700 |
23/08/2024 | 117.620 |
22/08/2024 | 117.370 |
21/08/2024 | 117.400 |
20/08/2024 | 117.310 |
19/08/2024 | 117.280 |
16/08/2024 | 117.140 |
15/08/2024 | 116.950 |
14/08/2024 | 116.820 |
13/08/2024 | 116.650 |
12/08/2024 | 116.560 |
09/08/2024 | 116.570 |
08/08/2024 | 116.480 |
07/08/2024 | 116.370 |
06/08/2024 | 116.160 |
02/08/2024 | 116.380 |
01/08/2024 | 116.650 |
31/07/2024 | 116.590 |
30/07/2024 | 116.460 |
29/07/2024 | 116.440 |
26/07/2024 | 116.410 |
25/07/2024 | 116.290 |
24/07/2024 | 116.320 |
23/07/2024 | 116.340 |
22/07/2024 | 116.240 |
19/07/2024 | 116.150 |
18/07/2024 | 116.170 |
17/07/2024 | 116.190 |
16/07/2024 | 116.210 |
15/07/2024 | 116.060 |
12/07/2024 | 116.000 |
11/07/2024 | 115.890 |
10/07/2024 | 115.650 |
09/07/2024 | 115.570 |
08/07/2024 | 115.570 |
05/07/2024 | 115.420 |
03/07/2024 | 115.240 |
02/07/2024 | 115.100 |
01/07/2024 | 115.080 |
27/06/2024 | 115.060 |
26/06/2024 | 115.040 |
25/06/2024 | 115.150 |
24/06/2024 | 115.350 |
21/06/2024 | 115.310 |
20/06/2024 | 115.240 |
18/06/2024 | 115.230 |
17/06/2024 | 114.850 |
14/06/2024 | 114.940 |
13/06/2024 | 115.150 |
12/06/2024 | 115.160 |
11/06/2024 | 114.780 |
10/06/2024 | 114.760 |
07/06/2024 | 114.860 |
06/06/2024 | 114.940 |
05/06/2024 | 114.890 |
04/06/2024 | 114.780 |
31/05/2024 | 114.410 |
30/05/2024 | 114.310 |
29/05/2024 | 114.300 |
28/05/2024 | 114.520 |
24/05/2024 | 114.520 |
23/05/2024 | 114.490 |
22/05/2024 | 114.600 |
21/05/2024 | 114.720 |
20/05/2024 | 114.650 |
17/05/2024 | 114.610 |
16/05/2024 | 114.630 |
15/05/2024 | 114.550 |
14/05/2024 | 114.270 |
13/05/2024 | 114.400 |
10/05/2024 | 114.430 |
09/05/2024 | 114.370 |
08/05/2024 | 114.360 |
07/05/2024 | 114.400 |
03/05/2024 | 114.280 |
02/05/2024 | 113.850 |
01/05/2024 | 113.560 |
30/04/2024 | 113.460 |
29/04/2024 | 113.570 |
26/04/2024 | 113.400 |
25/04/2024 | 113.160 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 119.920 |
22/04/2025 | 119.200 |
17/04/2025 | 119.240 |
16/04/2025 | 118.880 |
15/04/2025 | 118.820 |
14/04/2025 | 118.630 |
11/04/2025 | 118.010 |
10/04/2025 | 117.950 |
09/04/2025 | 117.930 |
08/04/2025 | 117.670 |
07/04/2025 | 117.550 |
04/04/2025 | 118.410 |
03/04/2025 | 119.410 |
02/04/2025 | 120.300 |
31/03/2025 | 120.010 |
28/03/2025 | 120.150 |
27/03/2025 | 120.370 |
26/03/2025 | 120.570 |
25/03/2025 | 120.830 |
24/03/2025 | 120.850 |
21/03/2025 | 120.680 |
20/03/2025 | 120.710 |
19/03/2025 | 120.630 |
18/03/2025 | 120.400 |
14/03/2025 | 120.320 |
13/03/2025 | 120.080 |
12/03/2025 | 120.510 |
11/03/2025 | 120.510 |
10/03/2025 | 120.700 |
07/03/2025 | 120.940 |
06/03/2025 | 120.940 |
05/03/2025 | 121.200 |
04/03/2025 | 121.150 |
03/03/2025 | 121.300 |
28/02/2025 | 121.300 |
27/02/2025 | 121.310 |
26/02/2025 | 121.300 |
25/02/2025 | 121.150 |
24/02/2025 | 121.100 |
21/02/2025 | 121.090 |
20/02/2025 | 121.090 |
19/02/2025 | 121.000 |
18/02/2025 | 121.070 |
14/02/2025 | 121.090 |
13/02/2025 | 120.870 |
12/02/2025 | 120.680 |
11/02/2025 | 120.880 |
10/02/2025 | 120.930 |
07/02/2025 | 120.880 |
06/02/2025 | 120.940 |
05/02/2025 | 120.900 |
04/02/2025 | 120.700 |
31/01/2025 | 120.710 |
30/01/2025 | 120.720 |
29/01/2025 | 120.580 |
28/01/2025 | 120.540 |
27/01/2025 | 120.480 |
24/01/2025 | 120.510 |
23/01/2025 | 120.430 |
22/01/2025 | 120.460 |
21/01/2025 | 120.410 |
17/01/2025 | 120.250 |
16/01/2025 | 120.060 |
15/01/2025 | 119.980 |
14/01/2025 | 119.480 |
13/01/2025 | 119.390 |
10/01/2025 | 119.590 |
08/01/2025 | 119.870 |
07/01/2025 | 120.010 |
06/01/2025 | 120.140 |
03/01/2025 | 120.020 |
02/01/2025 | 119.890 |
31/12/2024 | 119.740 |
24/12/2024 | 119.730 |
23/12/2024 | 119.610 |
20/12/2024 | 119.630 |
19/12/2024 | 119.470 |
18/12/2024 | 119.880 |
17/12/2024 | 120.130 |
16/12/2024 | 120.250 |
13/12/2024 | 120.250 |
12/12/2024 | 120.380 |
11/12/2024 | 120.460 |
10/12/2024 | 120.430 |
09/12/2024 | 120.420 |
06/12/2024 | 120.410 |
04/12/2024 | 120.210 |
02/12/2024 | 119.930 |
29/11/2024 | 119.850 |
27/11/2024 | 119.710 |
26/11/2024 | 119.680 |
25/11/2024 | 119.710 |
22/11/2024 | 119.540 |
21/11/2024 | 119.470 |
20/11/2024 | 119.400 |
19/11/2024 | 119.370 |
18/11/2024 | 119.280 |
15/11/2024 | 119.220 |
14/11/2024 | 119.360 |
13/11/2024 | 119.380 |
12/11/2024 | 119.350 |
11/11/2024 | 119.530 |
08/11/2024 | 119.480 |
07/11/2024 | 119.230 |
06/11/2024 | 119.150 |
05/11/2024 | 119.020 |
04/11/2024 | 119.020 |
01/11/2024 | 118.940 |
31/10/2024 | 118.890 |
30/10/2024 | 119.050 |
29/10/2024 | 119.000 |
25/10/2024 | 118.950 |
24/10/2024 | 118.890 |
23/10/2024 | 118.840 |
22/10/2024 | 118.970 |
21/10/2024 | 119.110 |
18/10/2024 | 119.220 |
17/10/2024 | 119.100 |
15/10/2024 | 118.980 |
14/10/2024 | 118.850 |
10/10/2024 | 118.700 |
09/10/2024 | 118.750 |
08/10/2024 | 118.750 |
07/10/2024 | 118.760 |
04/10/2024 | 118.960 |
02/10/2024 | 119.040 |
01/10/2024 | 119.060 |
30/09/2024 | 119.040 |
27/09/2024 | 119.020 |
26/09/2024 | 118.920 |
25/09/2024 | 118.910 |
24/09/2024 | 118.900 |
23/09/2024 | 118.900 |
20/09/2024 | 118.860 |
19/09/2024 | 118.850 |
18/09/2024 | 118.580 |
17/09/2024 | 118.480 |
16/09/2024 | 118.340 |
13/09/2024 | 118.240 |
12/09/2024 | 118.090 |
11/09/2024 | 118.020 |
10/09/2024 | 118.010 |
09/09/2024 | 118.050 |
06/09/2024 | 118.010 |
05/09/2024 | 117.960 |
04/09/2024 | 117.840 |
03/09/2024 | 117.690 |
30/08/2024 | 117.780 |
28/08/2024 | 117.700 |
23/08/2024 | 117.620 |
22/08/2024 | 117.370 |
21/08/2024 | 117.400 |
20/08/2024 | 117.310 |
19/08/2024 | 117.280 |
16/08/2024 | 117.140 |
15/08/2024 | 116.950 |
14/08/2024 | 116.820 |
13/08/2024 | 116.650 |
12/08/2024 | 116.560 |
09/08/2024 | 116.570 |
08/08/2024 | 116.480 |
07/08/2024 | 116.370 |
06/08/2024 | 116.160 |
02/08/2024 | 116.380 |
01/08/2024 | 116.650 |
31/07/2024 | 116.590 |
30/07/2024 | 116.460 |
29/07/2024 | 116.440 |
26/07/2024 | 116.410 |
25/07/2024 | 116.290 |
24/07/2024 | 116.320 |
23/07/2024 | 116.340 |
22/07/2024 | 116.240 |
19/07/2024 | 116.150 |
18/07/2024 | 116.170 |
17/07/2024 | 116.190 |
16/07/2024 | 116.210 |
15/07/2024 | 116.060 |
12/07/2024 | 116.000 |
11/07/2024 | 115.890 |
10/07/2024 | 115.650 |
09/07/2024 | 115.570 |
08/07/2024 | 115.570 |
05/07/2024 | 115.420 |
03/07/2024 | 115.240 |
02/07/2024 | 115.100 |
01/07/2024 | 115.080 |
27/06/2024 | 115.060 |
26/06/2024 | 115.040 |
25/06/2024 | 115.150 |
24/06/2024 | 115.350 |
21/06/2024 | 115.310 |
20/06/2024 | 115.240 |
18/06/2024 | 115.230 |
17/06/2024 | 114.850 |
14/06/2024 | 114.940 |
13/06/2024 | 115.150 |
12/06/2024 | 115.160 |
11/06/2024 | 114.780 |
10/06/2024 | 114.760 |
07/06/2024 | 114.860 |
06/06/2024 | 114.940 |
05/06/2024 | 114.890 |
04/06/2024 | 114.780 |
31/05/2024 | 114.410 |
30/05/2024 | 114.310 |
29/05/2024 | 114.300 |
28/05/2024 | 114.520 |
24/05/2024 | 114.520 |
23/05/2024 | 114.490 |
22/05/2024 | 114.600 |
21/05/2024 | 114.720 |
20/05/2024 | 114.650 |
17/05/2024 | 114.610 |
16/05/2024 | 114.630 |
15/05/2024 | 114.550 |
14/05/2024 | 114.270 |
13/05/2024 | 114.400 |
10/05/2024 | 114.430 |
09/05/2024 | 114.370 |
08/05/2024 | 114.360 |
07/05/2024 | 114.400 |
03/05/2024 | 114.280 |
02/05/2024 | 113.850 |
01/05/2024 | 113.560 |
30/04/2024 | 113.460 |
29/04/2024 | 113.570 |
26/04/2024 | 113.400 |
25/04/2024 | 113.160 |
24/04/2024 | 113.450 |
23/04/2024 | 113.440 |
22/04/2024 | 113.130 |
19/04/2024 | 112.870 |
18/04/2024 | 112.760 |
17/04/2024 | 112.760 |
16/04/2024 | 112.660 |
15/04/2024 | 113.030 |
12/04/2024 | 113.230 |
11/04/2024 | 113.240 |
10/04/2024 | 113.440 |
09/04/2024 | 113.700 |
08/04/2024 | 113.530 |
05/04/2024 | 113.520 |
04/04/2024 | 113.510 |
03/04/2024 | 113.440 |
02/04/2024 | 113.400 |
28/03/2024 | 113.700 |
27/03/2024 | 113.670 |
26/03/2024 | 113.650 |
25/03/2024 | 113.680 |
22/03/2024 | 113.750 |
21/03/2024 | 113.760 |
20/03/2024 | 113.650 |
19/03/2024 | 113.620 |
15/03/2024 | 113.520 |
14/03/2024 | 113.540 |
13/03/2024 | 113.690 |
12/03/2024 | 113.600 |
11/03/2024 | 113.560 |
08/03/2024 | 113.560 |
07/03/2024 | 113.460 |
06/03/2024 | 113.350 |
05/03/2024 | 113.270 |
04/03/2024 | 113.270 |
01/03/2024 | 113.220 |
29/02/2024 | 113.030 |
28/02/2024 | 112.990 |
27/02/2024 | 113.010 |
26/02/2024 | 113.080 |
23/02/2024 | 113.120 |
22/02/2024 | 112.930 |
21/02/2024 | 112.740 |
20/02/2024 | 112.820 |
16/02/2024 | 112.800 |
15/02/2024 | 112.780 |
14/02/2024 | 112.650 |
13/02/2024 | 112.550 |
12/02/2024 | 112.870 |
09/02/2024 | 112.830 |
08/02/2024 | 112.720 |
07/02/2024 | 112.660 |
06/02/2024 | 112.570 |
02/02/2024 | 112.660 |
01/02/2024 | 112.650 |
31/01/2024 | 112.550 |
30/01/2024 | 112.660 |
29/01/2024 | 112.680 |
26/01/2024 | 112.640 |
25/01/2024 | 112.470 |
24/01/2024 | 112.360 |
23/01/2024 | 112.230 |
22/01/2024 | 112.210 |
19/01/2024 | 112.000 |
18/01/2024 | 111.820 |
17/01/2024 | 111.690 |
16/01/2024 | 111.970 |
12/01/2024 | 112.270 |
11/01/2024 | 112.150 |
10/01/2024 | 112.000 |
09/01/2024 | 111.690 |
08/01/2024 | 111.580 |
05/01/2024 | 111.410 |
04/01/2024 | 111.460 |
03/01/2024 | 111.540 |
02/01/2024 | 111.950 |
29/12/2023 | 112.160 |
28/12/2023 | 112.130 |
22/12/2023 | 112.000 |
21/12/2023 | 111.820 |
20/12/2023 | 111.810 |
19/12/2023 | 111.540 |
18/12/2023 | 111.380 |
15/12/2023 | 111.840 |
14/12/2023 | 111.290 |
13/12/2023 | 110.200 |
12/12/2023 | 109.780 |
11/12/2023 | 109.580 |
08/12/2023 | 109.580 |
07/12/2023 | 109.620 |
06/12/2023 | 109.520 |
05/12/2023 | 109.370 |
04/12/2023 | 109.240 |
01/12/2023 | 109.110 |
30/11/2023 | 108.770 |
29/11/2023 | 108.730 |
28/11/2023 | 108.180 |
27/11/2023 | 107.970 |
24/11/2023 | 107.770 |
22/11/2023 | 108.170 |
21/11/2023 | 107.460 |
20/11/2023 | 107.400 |
17/11/2023 | 107.310 |
16/11/2023 | 107.200 |
15/11/2023 | 107.260 |
14/11/2023 | 107.100 |
13/11/2023 | 106.490 |
10/11/2023 | 106.460 |
09/11/2023 | 106.510 |
08/11/2023 | 106.570 |
07/11/2023 | 106.500 |
06/11/2023 | 106.470 |
03/11/2023 | 106.430 |
02/11/2023 | 105.900 |
01/11/2023 | 105.140 |
31/10/2023 | 104.900 |
27/10/2023 | 104.660 |
26/10/2023 | 104.600 |
25/10/2023 | 104.750 |
24/10/2023 | 104.780 |
23/10/2023 | 104.430 |
20/10/2023 | 104.380 |
19/10/2023 | 104.530 |
18/10/2023 | 104.760 |
17/10/2023 | 105.000 |
16/10/2023 | 105.230 |
13/10/2023 | 105.290 |
12/10/2023 | 105.320 |
11/10/2023 | 105.420 |
10/10/2023 | 105.300 |
09/10/2023 | 104.770 |
06/10/2023 | 104.780 |
05/10/2023 | 104.840 |
04/10/2023 | 104.870 |
03/10/2023 | 105.020 |
02/10/2023 | 105.620 |
29/09/2023 | 105.880 |
28/09/2023 | 105.700 |
27/09/2023 | 105.790 |
26/09/2023 | 105.900 |
25/09/2023 | 106.150 |
22/09/2023 | 106.310 |
21/09/2023 | 106.250 |
20/09/2023 | 106.640 |
19/09/2023 | 106.590 |
18/09/2023 | 106.670 |
15/09/2023 | 106.750 |
14/09/2023 | 106.650 |
13/09/2023 | 106.490 |
12/09/2023 | 106.450 |
11/09/2023 | 106.460 |
08/09/2023 | 106.380 |
07/09/2023 | 106.660 |
06/09/2023 | 106.630 |
05/09/2023 | 106.790 |
01/09/2023 | 106.870 |
31/08/2023 | 106.780 |
30/08/2023 | 106.720 |
29/08/2023 | 106.540 |
25/08/2023 | 106.180 |
24/08/2023 | 106.160 |
23/08/2023 | 106.140 |
22/08/2023 | 105.880 |
21/08/2023 | 105.740 |
18/08/2023 | 105.770 |
17/08/2023 | 105.860 |
16/08/2023 | 106.150 |
15/08/2023 | 106.190 |
14/08/2023 | 106.260 |
11/08/2023 | 106.270 |
10/08/2023 | 106.310 |
09/08/2023 | 106.190 |
08/08/2023 | 106.100 |
04/08/2023 | 105.990 |
03/08/2023 | 105.740 |
02/08/2023 | 105.880 |
01/08/2023 | 106.130 |
31/07/2023 | 106.250 |
28/07/2023 | 106.140 |
27/07/2023 | 106.090 |
26/07/2023 | 106.060 |
25/07/2023 | 106.100 |
24/07/2023 | 106.080 |
21/07/2023 | 106.010 |
20/07/2023 | 105.930 |
19/07/2023 | 106.050 |
18/07/2023 | 105.830 |
17/07/2023 | 105.640 |
14/07/2023 | 105.830 |
13/07/2023 | 105.850 |
12/07/2023 | 105.510 |
11/07/2023 | 104.960 |
10/07/2023 | 104.750 |
07/07/2023 | 104.720 |
06/07/2023 | 104.660 |
05/07/2023 | 105.160 |
03/07/2023 | 105.290 |
30/06/2023 | 105.100 |
29/06/2023 | 104.940 |
28/06/2023 | 104.960 |
27/06/2023 | 104.810 |
26/06/2023 | 104.720 |
23/06/2023 | 104.790 |
22/06/2023 | 104.870 |
21/06/2023 | 105.030 |
20/06/2023 | 105.350 |
16/06/2023 | 105.510 |
15/06/2023 | 105.420 |
14/06/2023 | 105.410 |
13/06/2023 | 105.240 |
12/06/2023 | 105.070 |
09/06/2023 | 105.010 |
08/06/2023 | 104.850 |
07/06/2023 | 104.670 |
06/06/2023 | 104.570 |
02/06/2023 | 104.460 |
01/06/2023 | 104.040 |
31/05/2023 | 103.800 |
30/05/2023 | 103.910 |
26/05/2023 | 103.550 |
25/05/2023 | 103.490 |
24/05/2023 | 103.500 |
23/05/2023 | 103.880 |
22/05/2023 | 103.960 |
19/05/2023 | 103.880 |
18/05/2023 | 103.720 |
17/05/2023 | 103.730 |
16/05/2023 | 103.740 |
15/05/2023 | 103.990 |
12/05/2023 | 104.110 |
11/05/2023 | 104.190 |
10/05/2023 | 104.230 |
09/05/2023 | 104.160 |
05/05/2023 | 104.360 |
04/05/2023 | 104.170 |
03/05/2023 | 104.370 |
02/05/2023 | 104.380 |
28/04/2023 | 104.550 |
27/04/2023 | 104.400 |
26/04/2023 | 104.290 |
25/04/2023 | 104.430 |
24/04/2023 | 104.450 |
21/04/2023 | 104.370 |
20/04/2023 | 104.250 |
19/04/2023 | 104.400 |
18/04/2023 | 104.590 |
17/04/2023 | 104.290 |
14/04/2023 | 104.410 |
13/04/2023 | 104.400 |
12/04/2023 | 104.110 |
11/04/2023 | 103.910 |
06/04/2023 | 103.920 |
05/04/2023 | 103.840 |
04/04/2023 | 104.140 |
03/04/2023 | 104.150 |
31/03/2023 | 103.940 |
30/03/2023 | 103.450 |
29/03/2023 | 103.130 |
28/03/2023 | 102.740 |
27/03/2023 | 102.760 |
24/03/2023 | 102.690 |
23/03/2023 | 103.000 |
22/03/2023 | 103.060 |
21/03/2023 | 102.840 |
20/03/2023 | 102.150 |
16/03/2023 | 102.720 |
15/03/2023 | 102.450 |
14/03/2023 | 103.070 |
13/03/2023 | 102.850 |
10/03/2023 | 103.270 |
09/03/2023 | 103.630 |
08/03/2023 | 103.770 |
07/03/2023 | 104.120 |
06/03/2023 | 104.250 |
03/03/2023 | 104.010 |
02/03/2023 | 103.570 |
01/03/2023 | 103.770 |
28/02/2023 | 103.870 |
27/02/2023 | 103.880 |
24/02/2023 | 103.750 |
23/02/2023 | 103.830 |
22/02/2023 | 103.450 |
21/02/2023 | 103.400 |
17/02/2023 | 103.990 |
16/02/2023 | 104.180 |
15/02/2023 | 104.180 |
14/02/2023 | 104.250 |
13/02/2023 | 104.300 |
10/02/2023 | 104.250 |
09/02/2023 | 104.740 |
08/02/2023 | 104.750 |
07/02/2023 | 104.740 |
03/02/2023 | 105.090 |
02/02/2023 | 105.240 |
01/02/2023 | 104.310 |
31/01/2023 | 104.050 |
30/01/2023 | 104.020 |
27/01/2023 | 104.210 |
26/01/2023 | 104.120 |
25/01/2023 | 103.910 |
24/01/2023 | 103.890 |
23/01/2023 | 103.890 |
20/01/2023 | 103.800 |
19/01/2023 | 103.880 |
18/01/2023 | 104.280 |
17/01/2023 | 103.970 |
13/01/2023 | 103.880 |
12/01/2023 | 103.650 |
11/01/2023 | 103.250 |
10/01/2023 | 102.980 |
09/01/2023 | 102.980 |
06/01/2023 | 102.510 |
05/01/2023 | 101.850 |
04/01/2023 | 101.770 |
03/01/2023 | 101.380 |
30/12/2022 | 100.920 |
29/12/2022 | 100.890 |
23/12/2022 | 101.610 |
22/12/2022 | 101.600 |
21/12/2022 | 101.670 |
20/12/2022 | 101.450 |
19/12/2022 | 101.680 |
16/12/2022 | 101.810 |
15/12/2022 | 102.300 |
14/12/2022 | 102.700 |
13/12/2022 | 102.590 |
12/12/2022 | 102.230 |
09/12/2022 | 102.210 |
08/12/2022 | 102.090 |
07/12/2022 | 102.060 |
06/12/2022 | 102.210 |
05/12/2022 | 102.420 |
02/12/2022 | 102.380 |
01/12/2022 | 102.400 |
30/11/2022 | 101.840 |
29/11/2022 | 101.640 |
28/11/2022 | 101.630 |
25/11/2022 | 102.020 |
23/11/2022 | 101.880 |
22/11/2022 | 101.450 |
21/11/2022 | 101.130 |
18/11/2022 | 101.160 |
17/11/2022 | 101.090 |
16/11/2022 | 101.490 |
15/11/2022 | 101.690 |
14/11/2022 | 101.400 |
11/11/2022 | 101.230 |
10/11/2022 | 100.830 |
09/11/2022 | 99.800 |
08/11/2022 | 100.100 |
07/11/2022 | 99.980 |
04/11/2022 | 99.680 |
03/11/2022 | 98.630 |
02/11/2022 | 99.860 |
01/11/2022 | 99.900 |
28/10/2022 | 99.760 |
27/10/2022 | 99.990 |
26/10/2022 | 98.920 |
25/10/2022 | 98.530 |
24/10/2022 | 98.200 |
21/10/2022 | 98.000 |
20/10/2022 | 98.150 |
19/10/2022 | 98.390 |
18/10/2022 | 98.650 |
17/10/2022 | 98.200 |
14/10/2022 | 97.870 |
13/10/2022 | 97.640 |
12/10/2022 | 97.850 |
11/10/2022 | 98.060 |
10/10/2022 | 98.640 |
07/10/2022 | 98.800 |
06/10/2022 | 99.170 |
05/10/2022 | 99.130 |
04/10/2022 | 99.120 |
03/10/2022 | 98.160 |
30/09/2022 | 97.920 |
29/09/2022 | 97.800 |
28/09/2022 | 98.230 |
27/09/2022 | 98.490 |
26/09/2022 | 98.690 |
23/09/2022 | 99.450 |
22/09/2022 | 100.040 |
21/09/2022 | 100.450 |
20/09/2022 | 100.530 |
16/09/2022 | 100.690 |
15/09/2022 | 101.230 |
14/09/2022 | 101.530 |
13/09/2022 | 101.860 |
12/09/2022 | 102.470 |
09/09/2022 | 102.240 |
08/09/2022 | 101.750 |
07/09/2022 | 101.340 |
06/09/2022 | 101.170 |
02/09/2022 | 101.350 |
01/09/2022 | 101.070 |
31/08/2022 | 101.740 |
30/08/2022 | 102.200 |
26/08/2022 | 103.050 |
25/08/2022 | 103.210 |
24/08/2022 | 102.980 |
23/08/2022 | 102.960 |
22/08/2022 | 103.010 |
19/08/2022 | 103.710 |
18/08/2022 | 104.020 |
17/08/2022 | 104.190 |
16/08/2022 | 104.610 |
15/08/2022 | 104.690 |
12/08/2022 | 104.560 |
11/08/2022 | 104.450 |
10/08/2022 | 104.140 |
09/08/2022 | 103.670 |
08/08/2022 | 103.920 |
05/08/2022 | 103.630 |
04/08/2022 | 103.670 |
03/08/2022 | 103.360 |
02/08/2022 | 103.220 |
29/07/2022 | 102.810 |
28/07/2022 | 102.290 |
27/07/2022 | 101.940 |
26/07/2022 | 101.750 |
25/07/2022 | 101.990 |
22/07/2022 | 101.810 |
21/07/2022 | 101.240 |
20/07/2022 | 100.960 |
19/07/2022 | 100.020 |
18/07/2022 | 99.680 |
15/07/2022 | 99.420 |
14/07/2022 | 99.060 |
13/07/2022 | 99.310 |
12/07/2022 | 99.340 |
11/07/2022 | 99.300 |
08/07/2022 | 99.210 |
07/07/2022 | 98.840 |
06/07/2022 | 98.460 |
05/07/2022 | 98.470 |
01/07/2022 | 98.640 |
30/06/2022 | 98.560 |
29/06/2022 | 99.410 |
28/06/2022 | 100.070 |
27/06/2022 | 100.630 |
24/06/2022 | 100.770 |
23/06/2022 | 100.600 |
22/06/2022 | 100.720 |
21/06/2022 | 100.990 |
17/06/2022 | 100.980 |
16/06/2022 | 100.940 |
15/06/2022 | 101.910 |
14/06/2022 | 101.580 |
13/06/2022 | 101.960 |
10/06/2022 | 104.040 |
09/06/2022 | 104.840 |
08/06/2022 | 105.290 |
07/06/2022 | 105.460 |
01/06/2022 | 105.710 |
31/05/2022 | 105.530 |
27/05/2022 | 105.390 |
26/05/2022 | 104.960 |
25/05/2022 | 104.130 |
24/05/2022 | 103.690 |
23/05/2022 | 103.720 |
20/05/2022 | 103.740 |
19/05/2022 | 103.670 |
18/05/2022 | 103.990 |
17/05/2022 | 104.470 |
16/05/2022 | 104.430 |
13/05/2022 | 104.480 |
12/05/2022 | 104.420 |
11/05/2022 | 104.790 |
10/05/2022 | 104.630 |
09/05/2022 | 104.720 |
06/05/2022 | 105.660 |
05/05/2022 | 106.460 |
04/05/2022 | 106.720 |
03/05/2022 | 106.860 |
29/04/2022 | 107.180 |
28/04/2022 | 107.690 |
27/04/2022 | 107.750 |
26/04/2022 | 108.170 |
25/04/2022 | 108.250 |
22/04/2022 | 108.560 |
21/04/2022 | 108.790 |
20/04/2022 | 108.820 |
19/04/2022 | 108.760 |
14/04/2022 | 109.000 |
13/04/2022 | 108.990 |
12/04/2022 | 108.970 |
11/04/2022 | 108.840 |
08/04/2022 | 109.280 |
07/04/2022 | 109.400 |
06/04/2022 | 109.570 |
05/04/2022 | 110.080 |
04/04/2022 | 110.200 |
01/04/2022 | 109.980 |
31/03/2022 | 110.100 |
30/03/2022 | 110.020 |
29/03/2022 | 109.870 |
28/03/2022 | 109.280 |
25/03/2022 | 109.300 |
24/03/2022 | 109.320 |
23/03/2022 | 109.280 |
22/03/2022 | 109.220 |
21/03/2022 | 109.300 |
16/03/2022 | 108.660 |
15/03/2022 | 108.080 |
14/03/2022 | 108.170 |
11/03/2022 | 108.770 |
10/03/2022 | 108.870 |
09/03/2022 | 109.120 |
08/03/2022 | 108.940 |
07/03/2022 | 109.230 |
04/03/2022 | 110.140 |
03/03/2022 | 110.490 |
02/03/2022 | 110.470 |
01/03/2022 | 110.540 |
28/02/2022 | 110.450 |
25/02/2022 | 110.470 |
24/02/2022 | 109.830 |
23/02/2022 | 110.450 |
22/02/2022 | 110.340 |
18/02/2022 | 110.550 |
17/02/2022 | 110.560 |
16/02/2022 | 110.610 |
15/02/2022 | 110.500 |
14/02/2022 | 110.210 |
11/02/2022 | 110.670 |
10/02/2022 | 111.100 |
09/02/2022 | 111.470 |
08/02/2022 | 111.120 |
07/02/2022 | 111.000 |
04/02/2022 | 111.230 |
03/02/2022 | 111.920 |
02/02/2022 | 112.310 |
01/02/2022 | 112.090 |
31/01/2022 | 111.780 |
28/01/2022 | 111.900 |
27/01/2022 | 112.290 |
26/01/2022 | 112.620 |
25/01/2022 | 112.490 |
24/01/2022 | 112.580 |
21/01/2022 | 112.930 |
20/01/2022 | 113.140 |
19/01/2022 | 113.190 |
18/01/2022 | 113.120 |
14/01/2022 | 113.460 |
13/01/2022 | 113.560 |
12/01/2022 | 113.560 |
11/01/2022 | 113.490 |
10/01/2022 | 113.280 |
05/01/2022 | 113.550 |
04/01/2022 | 113.580 |
31/12/2021 | 113.550 |
30/12/2021 | 113.550 |
23/12/2021 | 113.420 |
22/12/2021 | 113.230 |
21/12/2021 | 113.070 |
20/12/2021 | 112.850 |
17/12/2021 | 113.010 |
16/12/2021 | 113.070 |
15/12/2021 | 112.940 |
14/12/2021 | 112.950 |
13/12/2021 | 112.820 |
10/12/2021 | 112.850 |
09/12/2021 | 112.790 |
08/12/2021 | 112.820 |
07/12/2021 | 112.850 |
06/12/2021 | 112.430 |
03/12/2021 | 112.230 |
02/12/2021 | 112.100 |
01/12/2021 | 112.020 |
30/11/2021 | 111.890 |
29/11/2021 | 111.940 |
26/11/2021 | 111.730 |
24/11/2021 | 112.340 |
23/11/2021 | 112.430 |
22/11/2021 | 112.720 |
19/11/2021 | 112.710 |
18/11/2021 | 112.750 |
17/11/2021 | 112.810 |
16/11/2021 | 112.830 |
15/11/2021 | 112.880 |
12/11/2021 | 112.960 |
11/11/2021 | 113.040 |
10/11/2021 | 113.020 |
09/11/2021 | 113.230 |
08/11/2021 | 113.230 |
05/11/2021 | 113.130 |
04/11/2021 | 112.850 |
03/11/2021 | 112.530 |
02/11/2021 | 112.540 |
01/11/2021 | 112.480 |
29/10/2021 | 112.470 |
28/10/2021 | 112.520 |
27/10/2021 | 112.530 |
26/10/2021 | 112.490 |
22/10/2021 | 112.500 |
21/10/2021 | 112.540 |
20/10/2021 | 112.600 |
19/10/2021 | 112.550 |
18/10/2021 | 112.480 |
15/10/2021 | 112.570 |
14/10/2021 | 112.450 |
13/10/2021 | 112.180 |
12/10/2021 | 112.150 |
11/10/2021 | 112.420 |
08/10/2021 | 112.520 |
07/10/2021 | 112.800 |
06/10/2021 | 112.730 |
05/10/2021 | 112.990 |
04/10/2021 | 113.030 |
01/10/2021 | 113.120 |
30/09/2021 | 113.070 |
29/09/2021 | 113.120 |
28/09/2021 | 113.060 |
27/09/2021 | 113.210 |
24/09/2021 | 113.250 |
23/09/2021 | 113.260 |
22/09/2021 | 113.270 |
21/09/2021 | 113.120 |
20/09/2021 | 113.070 |
17/09/2021 | 113.350 |
16/09/2021 | 113.320 |
15/09/2021 | 113.270 |
14/09/2021 | 113.190 |
13/09/2021 | 113.150 |
10/09/2021 | 113.090 |
09/09/2021 | 113.030 |
08/09/2021 | 112.940 |
07/09/2021 | 112.930 |
03/09/2021 | 112.910 |
02/09/2021 | 112.820 |
01/09/2021 | 112.750 |
31/08/2021 | 112.670 |
27/08/2021 | 112.560 |
26/08/2021 | 112.430 |
25/08/2021 | 112.390 |
24/08/2021 | 112.390 |
23/08/2021 | 112.250 |
20/08/2021 | 112.140 |
19/08/2021 | 112.080 |
18/08/2021 | 112.190 |
17/08/2021 | 112.170 |
16/08/2021 | 112.190 |
13/08/2021 | 112.230 |
12/08/2021 | 112.140 |
11/08/2021 | 112.120 |
10/08/2021 | 112.160 |
09/08/2021 | 112.170 |
06/08/2021 | 112.200 |
05/08/2021 | 112.150 |
04/08/2021 | 112.110 |
03/08/2021 | 112.150 |
30/07/2021 | 112.160 |
29/07/2021 | 112.140 |
28/07/2021 | 112.070 |
27/07/2021 | 112.010 |
26/07/2021 | 112.080 |
23/07/2021 | 112.090 |
22/07/2021 | 111.960 |
21/07/2021 | 111.920 |
20/07/2021 | 111.760 |
19/07/2021 | 111.710 |
16/07/2021 | 112.060 |
15/07/2021 | 112.070 |
14/07/2021 | 112.140 |
13/07/2021 | 112.180 |
12/07/2021 | 112.180 |
09/07/2021 | 112.140 |
08/07/2021 | 112.090 |
07/07/2021 | 112.220 |
06/07/2021 | 112.170 |
02/07/2021 | 112.110 |
01/07/2021 | 112.090 |
30/06/2021 | 112.070 |
29/06/2021 | 112.050 |
28/06/2021 | 112.030 |
25/06/2021 | 111.950 |
24/06/2021 | 111.920 |
23/06/2021 | 111.840 |
22/06/2021 | 111.760 |
21/06/2021 | 111.760 |
18/06/2021 | 111.760 |
17/06/2021 | 111.760 |
16/06/2021 | 111.850 |
15/06/2021 | 111.880 |
14/06/2021 | 111.840 |
11/06/2021 | 111.780 |
10/06/2021 | 111.690 |
09/06/2021 | 111.650 |
08/06/2021 | 111.460 |
04/06/2021 | 111.380 |
03/06/2021 | 111.290 |
02/06/2021 | 111.070 |
01/06/2021 | 110.960 |
28/05/2021 | 110.840 |
27/05/2021 | 110.860 |
26/05/2021 | 110.760 |
25/05/2021 | 110.670 |
24/05/2021 | 110.590 |
21/05/2021 | 110.550 |
20/05/2021 | 110.420 |
19/05/2021 | 110.390 |
18/05/2021 | 110.550 |
17/05/2021 | 110.600 |
14/05/2021 | 110.600 |
13/05/2021 | 110.450 |
12/05/2021 | 110.500 |
11/05/2021 | 110.580 |
10/05/2021 | 110.760 |
07/05/2021 | 110.740 |
06/05/2021 | 110.180 |
05/05/2021 | 110.600 |
04/05/2021 | 110.570 |
30/04/2021 | 110.510 |
29/04/2021 | 110.470 |
28/04/2021 | 110.410 |
27/04/2021 | 110.400 |
26/04/2021 | 110.400 |
23/04/2021 | 110.350 |
22/04/2021 | 110.280 |
21/04/2021 | 110.210 |
20/04/2021 | 110.210 |
19/04/2021 | 110.410 |
16/04/2021 | 110.440 |
15/04/2021 | 110.400 |
14/04/2021 | 110.260 |
13/04/2021 | 110.180 |
12/04/2021 | 110.220 |
09/04/2021 | 110.230 |
08/04/2021 | 110.210 |
07/04/2021 | 110.140 |
06/04/2021 | 110.050 |
01/04/2021 | 109.750 |
31/03/2021 | 109.590 |
30/03/2021 | 109.500 |
29/03/2021 | 109.470 |
26/03/2021 | 109.410 |
25/03/2021 | 109.330 |
24/03/2021 | 109.330 |
23/03/2021 | 109.220 |
22/03/2021 | 109.100 |
19/03/2021 | 108.920 |
18/03/2021 | 108.920 |
16/03/2021 | 109.170 |
15/03/2021 | 109.100 |
12/03/2021 | 109.040 |
11/03/2021 | 109.110 |
10/03/2021 | 108.800 |
09/03/2021 | 108.760 |
08/03/2021 | 108.740 |
05/03/2021 | 108.770 |
04/03/2021 | 108.950 |
03/03/2021 | 109.070 |
02/03/2021 | 109.080 |
01/03/2021 | 108.960 |
26/02/2021 | 108.830 |
25/02/2021 | 109.120 |
24/02/2021 | 109.240 |
23/02/2021 | 109.030 |
22/02/2021 | 109.050 |
19/02/2021 | 109.110 |
18/02/2021 | 109.030 |
17/02/2021 | 109.030 |
16/02/2021 | 109.060 |
12/02/2021 | 109.030 |
11/02/2021 | 108.940 |
10/02/2021 | 108.900 |
09/02/2021 | 108.800 |
08/02/2021 | 108.790 |
05/02/2021 | 108.730 |
04/02/2021 | 108.660 |
03/02/2021 | 108.590 |
02/02/2021 | 108.440 |
01/02/2021 | 108.310 |
29/01/2021 | 108.230 |
28/01/2021 | 108.230 |
27/01/2021 | 108.190 |
26/01/2021 | 108.350 |
25/01/2021 | 108.340 |
22/01/2021 | 108.300 |
21/01/2021 | 108.340 |
20/01/2021 | 108.210 |
19/01/2021 | 108.060 |
15/01/2021 | 107.990 |
14/01/2021 | 107.940 |
13/01/2021 | 107.830 |
12/01/2021 | 107.750 |
11/01/2021 | 107.750 |
08/01/2021 | 107.860 |
07/01/2021 | 107.740 |
06/01/2021 | 107.710 |
05/01/2021 | 107.640 |
04/01/2021 | 107.690 |
31/12/2020 | 107.620 |
30/12/2020 | 107.560 |
24/12/2020 | 107.140 |
23/12/2020 | 107.040 |
22/12/2020 | 106.960 |
21/12/2020 | 106.930 |
18/12/2020 | 107.170 |
17/12/2020 | 107.090 |
16/12/2020 | 107.020 |
15/12/2020 | 106.950 |
14/12/2020 | 106.940 |
11/12/2020 | 106.760 |
10/12/2020 | 106.780 |
09/12/2020 | 106.830 |
08/12/2020 | 106.810 |
07/12/2020 | 106.790 |
04/12/2020 | 106.670 |
03/12/2020 | 106.500 |
02/12/2020 | 106.320 |
01/12/2020 | 106.200 |
30/11/2020 | 106.000 |
27/11/2020 | 105.990 |
25/11/2020 | 105.880 |
24/11/2020 | 105.750 |
23/11/2020 | 105.460 |
20/11/2020 | 105.290 |
19/11/2020 | 105.230 |
18/11/2020 | 105.260 |
17/11/2020 | 105.100 |
16/11/2020 | 104.990 |
13/11/2020 | 104.580 |
12/11/2020 | 104.540 |
11/11/2020 | 104.750 |
10/11/2020 | 104.730 |
09/11/2020 | 104.600 |
06/11/2020 | 103.780 |
05/11/2020 | 103.840 |
04/11/2020 | 103.360 |
03/11/2020 | 102.920 |
02/11/2020 | 102.510 |
30/10/2020 | 102.370 |
29/10/2020 | 102.450 |
28/10/2020 | 102.530 |
27/10/2020 | 103.110 |
23/10/2020 | 103.480 |
22/10/2020 | 103.300 |
21/10/2020 | 103.280 |
20/10/2020 | 103.240 |
19/10/2020 | 103.230 |
14/10/2020 | 103.250 |
13/10/2020 | 103.250 |
12/10/2020 | 103.220 |
09/10/2020 | 103.170 |
08/10/2020 | 103.040 |
07/10/2020 | 102.760 |
06/10/2020 | 102.790 |
05/10/2020 | 102.580 |
02/10/2020 | 102.320 |
01/10/2020 | 102.370 |
30/09/2020 | 102.200 |
29/09/2020 | 102.050 |
28/09/2020 | 102.000 |
25/09/2020 | 101.740 |
24/09/2020 | 101.860 |
23/09/2020 | 102.240 |
22/09/2020 | 102.270 |
21/09/2020 | 102.430 |
18/09/2020 | 102.920 |
17/09/2020 | 102.830 |
16/09/2020 | 102.880 |
15/09/2020 | 102.840 |
14/09/2020 | 102.750 |
11/09/2020 | 102.670 |
10/09/2020 | 102.670 |
09/09/2020 | 102.640 |
08/09/2020 | 102.550 |
04/09/2020 | 102.650 |
03/09/2020 | 102.780 |
02/09/2020 | 102.800 |
01/09/2020 | 102.640 |
28/08/2020 | 102.550 |
27/08/2020 | 102.380 |
26/08/2020 | 102.300 |
25/08/2020 | 102.270 |
24/08/2020 | 102.080 |
21/08/2020 | 101.900 |
20/08/2020 | 101.800 |
19/08/2020 | 101.770 |
18/08/2020 | 101.910 |
17/08/2020 | 101.840 |
14/08/2020 | 101.940 |
13/08/2020 | 102.060 |
12/08/2020 | 102.110 |
11/08/2020 | 102.190 |
10/08/2020 | 102.080 |
07/08/2020 | 102.020 |
06/08/2020 | 101.940 |
05/08/2020 | 101.820 |
04/08/2020 | 101.590 |
31/07/2020 | 101.320 |
30/07/2020 | 101.190 |
29/07/2020 | 101.140 |
28/07/2020 | 101.050 |
27/07/2020 | 101.170 |
24/07/2020 | 101.170 |
23/07/2020 | 101.060 |
22/07/2020 | 100.990 |
21/07/2020 | 100.940 |
20/07/2020 | 100.520 |
17/07/2020 | 100.280 |
16/07/2020 | 100.070 |
15/07/2020 | 100.160 |
14/07/2020 | 99.720 |
13/07/2020 | 99.890 |
10/07/2020 | 99.520 |
09/07/2020 | 99.460 |
08/07/2020 | 99.530 |
07/07/2020 | 99.600 |
06/07/2020 | 99.560 |
02/07/2020 | 99.170 |
01/07/2020 | 98.670 |
30/06/2020 | 98.460 |
29/06/2020 | 98.470 |
26/06/2020 | 98.790 |
25/06/2020 | 98.910 |
24/06/2020 | 99.140 |
23/06/2020 | 99.440 |
22/06/2020 | 99.470 |
19/06/2020 | 99.400 |
18/06/2020 | 99.360 |
17/06/2020 | 99.700 |
16/06/2020 | 99.670 |
15/06/2020 | 98.590 |
12/06/2020 | 98.700 |
11/06/2020 | 98.480 |
10/06/2020 | 99.580 |
09/06/2020 | 99.790 |
08/06/2020 | 100.210 |
05/06/2020 | 100.010 |
04/06/2020 | 99.090 |
03/06/2020 | 98.810 |
02/06/2020 | 98.150 |
29/05/2020 | 97.260 |
28/05/2020 | 97.470 |
27/05/2020 | 96.860 |
26/05/2020 | 96.300 |
22/05/2020 | 95.700 |
21/05/2020 | 95.600 |
20/05/2020 | 95.360 |
19/05/2020 | 94.950 |
18/05/2020 | 94.790 |
15/05/2020 | 94.170 |
14/05/2020 | 94.410 |
13/05/2020 | 94.760 |
12/05/2020 | 95.100 |
11/05/2020 | 95.070 |
07/05/2020 | 94.810 |
06/05/2020 | 94.770 |
05/05/2020 | 94.780 |
01/05/2020 | 94.850 |
30/04/2020 | 95.000 |
29/04/2020 | 94.880 |
28/04/2020 | 94.740 |
27/04/2020 | 94.660 |