ISIN
IE00BK71BB39
High Yield
NAV
RMB Hedged 109.790
As of 24/04/2025
Minimum Investment
RMB Hedged 10,000.00
Inception Date
05/03/2021
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 109.790 |
23/04/2025 | 109.650 |
22/04/2025 | 109.000 |
17/04/2025 | 109.080 |
16/04/2025 | 108.750 |
15/04/2025 | 108.660 |
14/04/2025 | 108.510 |
11/04/2025 | 107.950 |
10/04/2025 | 107.830 |
09/04/2025 | 107.780 |
08/04/2025 | 107.560 |
07/04/2025 | 107.430 |
04/04/2025 | 108.270 |
03/04/2025 | 109.140 |
02/04/2025 | 109.970 |
31/03/2025 | 109.720 |
28/03/2025 | 109.860 |
27/03/2025 | 110.070 |
26/03/2025 | 110.260 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 109.790 |
23/04/2025 | 109.650 |
22/04/2025 | 109.000 |
17/04/2025 | 109.080 |
16/04/2025 | 108.750 |
15/04/2025 | 108.660 |
14/04/2025 | 108.510 |
11/04/2025 | 107.950 |
10/04/2025 | 107.830 |
09/04/2025 | 107.780 |
08/04/2025 | 107.560 |
07/04/2025 | 107.430 |
04/04/2025 | 108.270 |
03/04/2025 | 109.140 |
02/04/2025 | 109.970 |
31/03/2025 | 109.720 |
28/03/2025 | 109.860 |
27/03/2025 | 110.070 |
26/03/2025 | 110.260 |
25/03/2025 | 110.510 |
24/03/2025 | 110.520 |
21/03/2025 | 110.360 |
20/03/2025 | 110.400 |
19/03/2025 | 110.350 |
18/03/2025 | 110.150 |
14/03/2025 | 110.080 |
13/03/2025 | 109.860 |
12/03/2025 | 110.270 |
11/03/2025 | 110.250 |
10/03/2025 | 110.430 |
07/03/2025 | 110.660 |
06/03/2025 | 110.670 |
05/03/2025 | 110.910 |
04/03/2025 | 110.850 |
03/03/2025 | 111.010 |
28/02/2025 | 110.990 |
27/02/2025 | 111.000 |
26/02/2025 | 111.020 |
25/02/2025 | 110.880 |
24/02/2025 | 110.840 |
21/02/2025 | 110.830 |
20/02/2025 | 110.840 |
19/02/2025 | 110.730 |
18/02/2025 | 110.800 |
14/02/2025 | 110.800 |
13/02/2025 | 110.620 |
12/02/2025 | 110.440 |
11/02/2025 | 110.610 |
10/02/2025 | 110.620 |
07/02/2025 | 110.590 |
06/02/2025 | 110.650 |
05/02/2025 | 110.610 |
04/02/2025 | 110.440 |
31/01/2025 | 110.450 |
30/01/2025 | 110.460 |
29/01/2025 | 110.320 |
28/01/2025 | 110.280 |
27/01/2025 | 110.230 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 109.790 |
23/04/2025 | 109.650 |
22/04/2025 | 109.000 |
17/04/2025 | 109.080 |
16/04/2025 | 108.750 |
15/04/2025 | 108.660 |
14/04/2025 | 108.510 |
11/04/2025 | 107.950 |
10/04/2025 | 107.830 |
09/04/2025 | 107.780 |
08/04/2025 | 107.560 |
07/04/2025 | 107.430 |
04/04/2025 | 108.270 |
03/04/2025 | 109.140 |
02/04/2025 | 109.970 |
31/03/2025 | 109.720 |
28/03/2025 | 109.860 |
27/03/2025 | 110.070 |
26/03/2025 | 110.260 |
25/03/2025 | 110.510 |
24/03/2025 | 110.520 |
21/03/2025 | 110.360 |
20/03/2025 | 110.400 |
19/03/2025 | 110.350 |
18/03/2025 | 110.150 |
14/03/2025 | 110.080 |
13/03/2025 | 109.860 |
12/03/2025 | 110.270 |
11/03/2025 | 110.250 |
10/03/2025 | 110.430 |
07/03/2025 | 110.660 |
06/03/2025 | 110.670 |
05/03/2025 | 110.910 |
04/03/2025 | 110.850 |
03/03/2025 | 111.010 |
28/02/2025 | 110.990 |
27/02/2025 | 111.000 |
26/02/2025 | 111.020 |
25/02/2025 | 110.880 |
24/02/2025 | 110.840 |
21/02/2025 | 110.830 |
20/02/2025 | 110.840 |
19/02/2025 | 110.730 |
18/02/2025 | 110.800 |
14/02/2025 | 110.800 |
13/02/2025 | 110.620 |
12/02/2025 | 110.440 |
11/02/2025 | 110.610 |
10/02/2025 | 110.620 |
07/02/2025 | 110.590 |
06/02/2025 | 110.650 |
05/02/2025 | 110.610 |
04/02/2025 | 110.440 |
31/01/2025 | 110.450 |
30/01/2025 | 110.460 |
29/01/2025 | 110.320 |
28/01/2025 | 110.280 |
27/01/2025 | 110.230 |
24/01/2025 | 110.280 |
23/01/2025 | 110.260 |
22/01/2025 | 110.300 |
21/01/2025 | 110.270 |
17/01/2025 | 110.030 |
16/01/2025 | 109.870 |
15/01/2025 | 109.810 |
14/01/2025 | 109.350 |
13/01/2025 | 109.230 |
10/01/2025 | 109.400 |
08/01/2025 | 109.560 |
07/01/2025 | 109.710 |
06/01/2025 | 109.830 |
03/01/2025 | 109.720 |
02/01/2025 | 109.610 |
31/12/2024 | 109.460 |
24/12/2024 | 109.480 |
23/12/2024 | 109.400 |
20/12/2024 | 109.400 |
19/12/2024 | 109.200 |
18/12/2024 | 109.610 |
17/12/2024 | 109.840 |
16/12/2024 | 109.960 |
13/12/2024 | 109.930 |
12/12/2024 | 110.050 |
11/12/2024 | 110.140 |
10/12/2024 | 110.190 |
09/12/2024 | 110.240 |
06/12/2024 | 110.250 |
04/12/2024 | 110.090 |
02/12/2024 | 109.810 |
29/11/2024 | 109.740 |
27/11/2024 | 109.620 |
26/11/2024 | 109.570 |
25/11/2024 | 109.580 |
22/11/2024 | 109.380 |
21/11/2024 | 109.330 |
20/11/2024 | 109.240 |
19/11/2024 | 109.200 |
18/11/2024 | 109.120 |
15/11/2024 | 109.100 |
14/11/2024 | 109.250 |
13/11/2024 | 109.270 |
12/11/2024 | 109.270 |
11/11/2024 | 109.470 |
08/11/2024 | 109.470 |
07/11/2024 | 109.260 |
06/11/2024 | 109.190 |
05/11/2024 | 109.090 |
04/11/2024 | 109.110 |
01/11/2024 | 109.030 |
31/10/2024 | 108.990 |
30/10/2024 | 109.150 |
29/10/2024 | 109.110 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 109.790 |
23/04/2025 | 109.650 |
22/04/2025 | 109.000 |
17/04/2025 | 109.080 |
16/04/2025 | 108.750 |
15/04/2025 | 108.660 |
14/04/2025 | 108.510 |
11/04/2025 | 107.950 |
10/04/2025 | 107.830 |
09/04/2025 | 107.780 |
08/04/2025 | 107.560 |
07/04/2025 | 107.430 |
04/04/2025 | 108.270 |
03/04/2025 | 109.140 |
02/04/2025 | 109.970 |
31/03/2025 | 109.720 |
28/03/2025 | 109.860 |
27/03/2025 | 110.070 |
26/03/2025 | 110.260 |
25/03/2025 | 110.510 |
24/03/2025 | 110.520 |
21/03/2025 | 110.360 |
20/03/2025 | 110.400 |
19/03/2025 | 110.350 |
18/03/2025 | 110.150 |
14/03/2025 | 110.080 |
13/03/2025 | 109.860 |
12/03/2025 | 110.270 |
11/03/2025 | 110.250 |
10/03/2025 | 110.430 |
07/03/2025 | 110.660 |
06/03/2025 | 110.670 |
05/03/2025 | 110.910 |
04/03/2025 | 110.850 |
03/03/2025 | 111.010 |
28/02/2025 | 110.990 |
27/02/2025 | 111.000 |
26/02/2025 | 111.020 |
25/02/2025 | 110.880 |
24/02/2025 | 110.840 |
21/02/2025 | 110.830 |
20/02/2025 | 110.840 |
19/02/2025 | 110.730 |
18/02/2025 | 110.800 |
14/02/2025 | 110.800 |
13/02/2025 | 110.620 |
12/02/2025 | 110.440 |
11/02/2025 | 110.610 |
10/02/2025 | 110.620 |
07/02/2025 | 110.590 |
06/02/2025 | 110.650 |
05/02/2025 | 110.610 |
04/02/2025 | 110.440 |
31/01/2025 | 110.450 |
30/01/2025 | 110.460 |
29/01/2025 | 110.320 |
28/01/2025 | 110.280 |
27/01/2025 | 110.230 |
24/01/2025 | 110.280 |
23/01/2025 | 110.260 |
22/01/2025 | 110.300 |
21/01/2025 | 110.270 |
17/01/2025 | 110.030 |
16/01/2025 | 109.870 |
15/01/2025 | 109.810 |
14/01/2025 | 109.350 |
13/01/2025 | 109.230 |
10/01/2025 | 109.400 |
08/01/2025 | 109.560 |
07/01/2025 | 109.710 |
06/01/2025 | 109.830 |
03/01/2025 | 109.720 |
02/01/2025 | 109.610 |
31/12/2024 | 109.460 |
24/12/2024 | 109.480 |
23/12/2024 | 109.400 |
20/12/2024 | 109.400 |
19/12/2024 | 109.200 |
18/12/2024 | 109.610 |
17/12/2024 | 109.840 |
16/12/2024 | 109.960 |
13/12/2024 | 109.930 |
12/12/2024 | 110.050 |
11/12/2024 | 110.140 |
10/12/2024 | 110.190 |
09/12/2024 | 110.240 |
06/12/2024 | 110.250 |
04/12/2024 | 110.090 |
02/12/2024 | 109.810 |
29/11/2024 | 109.740 |
27/11/2024 | 109.620 |
26/11/2024 | 109.570 |
25/11/2024 | 109.580 |
22/11/2024 | 109.380 |
21/11/2024 | 109.330 |
20/11/2024 | 109.240 |
19/11/2024 | 109.200 |
18/11/2024 | 109.120 |
15/11/2024 | 109.100 |
14/11/2024 | 109.250 |
13/11/2024 | 109.270 |
12/11/2024 | 109.270 |
11/11/2024 | 109.470 |
08/11/2024 | 109.470 |
07/11/2024 | 109.260 |
06/11/2024 | 109.190 |
05/11/2024 | 109.090 |
04/11/2024 | 109.110 |
01/11/2024 | 109.030 |
31/10/2024 | 108.990 |
30/10/2024 | 109.150 |
29/10/2024 | 109.110 |
25/10/2024 | 109.080 |
24/10/2024 | 109.020 |
23/10/2024 | 109.000 |
22/10/2024 | 109.120 |
21/10/2024 | 109.240 |
18/10/2024 | 109.360 |
17/10/2024 | 109.260 |
15/10/2024 | 109.170 |
14/10/2024 | 109.050 |
10/10/2024 | 108.920 |
09/10/2024 | 108.990 |
08/10/2024 | 108.970 |
07/10/2024 | 109.000 |
04/10/2024 | 109.210 |
02/10/2024 | 109.270 |
01/10/2024 | 109.290 |
30/09/2024 | 109.270 |
27/09/2024 | 109.270 |
26/09/2024 | 109.260 |
25/09/2024 | 109.290 |
24/09/2024 | 109.300 |
23/09/2024 | 109.310 |
20/09/2024 | 109.270 |
19/09/2024 | 109.270 |
18/09/2024 | 109.020 |
17/09/2024 | 108.950 |
16/09/2024 | 108.810 |
13/09/2024 | 108.720 |
12/09/2024 | 108.620 |
11/09/2024 | 108.600 |
10/09/2024 | 108.590 |
09/09/2024 | 108.670 |
06/09/2024 | 108.640 |
05/09/2024 | 108.600 |
04/09/2024 | 108.510 |
03/09/2024 | 108.380 |
30/08/2024 | 108.460 |
28/08/2024 | 108.440 |
23/08/2024 | 108.370 |
22/08/2024 | 108.150 |
21/08/2024 | 108.210 |
20/08/2024 | 108.130 |
19/08/2024 | 108.100 |
16/08/2024 | 107.980 |
15/08/2024 | 107.790 |
14/08/2024 | 107.670 |
13/08/2024 | 107.550 |
12/08/2024 | 107.420 |
09/08/2024 | 107.420 |
08/08/2024 | 107.380 |
07/08/2024 | 107.380 |
06/08/2024 | 107.200 |
02/08/2024 | 107.410 |
01/08/2024 | 107.650 |
31/07/2024 | 107.610 |
30/07/2024 | 107.480 |
29/07/2024 | 107.500 |
26/07/2024 | 107.450 |
25/07/2024 | 107.320 |
24/07/2024 | 107.320 |
23/07/2024 | 107.350 |
22/07/2024 | 107.270 |
19/07/2024 | 107.210 |
18/07/2024 | 107.230 |
17/07/2024 | 107.260 |
16/07/2024 | 107.250 |
15/07/2024 | 107.110 |
12/07/2024 | 107.120 |
11/07/2024 | 107.040 |
10/07/2024 | 106.800 |
09/07/2024 | 106.710 |
08/07/2024 | 106.730 |
05/07/2024 | 106.640 |
03/07/2024 | 106.450 |
02/07/2024 | 106.350 |
01/07/2024 | 106.340 |
27/06/2024 | 106.350 |
26/06/2024 | 106.340 |
25/06/2024 | 106.430 |
24/06/2024 | 106.650 |
21/06/2024 | 106.610 |
20/06/2024 | 106.560 |
18/06/2024 | 106.570 |
17/06/2024 | 106.210 |
14/06/2024 | 106.300 |
13/06/2024 | 106.530 |
12/06/2024 | 106.530 |
11/06/2024 | 106.180 |
10/06/2024 | 106.190 |
07/06/2024 | 106.290 |
06/06/2024 | 106.390 |
05/06/2024 | 106.370 |
04/06/2024 | 106.260 |
31/05/2024 | 105.920 |
30/05/2024 | 105.840 |
29/05/2024 | 105.840 |
28/05/2024 | 106.060 |
24/05/2024 | 106.050 |
23/05/2024 | 106.050 |
22/05/2024 | 106.140 |
21/05/2024 | 106.240 |
20/05/2024 | 106.190 |
17/05/2024 | 106.170 |
16/05/2024 | 106.210 |
15/05/2024 | 106.120 |
14/05/2024 | 105.860 |
13/05/2024 | 105.940 |
10/05/2024 | 105.990 |
09/05/2024 | 105.950 |
08/05/2024 | 105.910 |
07/05/2024 | 105.950 |
03/05/2024 | 105.830 |
02/05/2024 | 105.430 |
01/05/2024 | 105.150 |
30/04/2024 | 105.060 |
29/04/2024 | 105.190 |
26/04/2024 | 105.070 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 109.790 |
23/04/2025 | 109.650 |
22/04/2025 | 109.000 |
17/04/2025 | 109.080 |
16/04/2025 | 108.750 |
15/04/2025 | 108.660 |
14/04/2025 | 108.510 |
11/04/2025 | 107.950 |
10/04/2025 | 107.830 |
09/04/2025 | 107.780 |
08/04/2025 | 107.560 |
07/04/2025 | 107.430 |
04/04/2025 | 108.270 |
03/04/2025 | 109.140 |
02/04/2025 | 109.970 |
31/03/2025 | 109.720 |
28/03/2025 | 109.860 |
27/03/2025 | 110.070 |
26/03/2025 | 110.260 |
25/03/2025 | 110.510 |
24/03/2025 | 110.520 |
21/03/2025 | 110.360 |
20/03/2025 | 110.400 |
19/03/2025 | 110.350 |
18/03/2025 | 110.150 |
14/03/2025 | 110.080 |
13/03/2025 | 109.860 |
12/03/2025 | 110.270 |
11/03/2025 | 110.250 |
10/03/2025 | 110.430 |
07/03/2025 | 110.660 |
06/03/2025 | 110.670 |
05/03/2025 | 110.910 |
04/03/2025 | 110.850 |
03/03/2025 | 111.010 |
28/02/2025 | 110.990 |
27/02/2025 | 111.000 |
26/02/2025 | 111.020 |
25/02/2025 | 110.880 |
24/02/2025 | 110.840 |
21/02/2025 | 110.830 |
20/02/2025 | 110.840 |
19/02/2025 | 110.730 |
18/02/2025 | 110.800 |
14/02/2025 | 110.800 |
13/02/2025 | 110.620 |
12/02/2025 | 110.440 |
11/02/2025 | 110.610 |
10/02/2025 | 110.620 |
07/02/2025 | 110.590 |
06/02/2025 | 110.650 |
05/02/2025 | 110.610 |
04/02/2025 | 110.440 |
31/01/2025 | 110.450 |
30/01/2025 | 110.460 |
29/01/2025 | 110.320 |
28/01/2025 | 110.280 |
27/01/2025 | 110.230 |
24/01/2025 | 110.280 |
23/01/2025 | 110.260 |
22/01/2025 | 110.300 |
21/01/2025 | 110.270 |
17/01/2025 | 110.030 |
16/01/2025 | 109.870 |
15/01/2025 | 109.810 |
14/01/2025 | 109.350 |
13/01/2025 | 109.230 |
10/01/2025 | 109.400 |
08/01/2025 | 109.560 |
07/01/2025 | 109.710 |
06/01/2025 | 109.830 |
03/01/2025 | 109.720 |
02/01/2025 | 109.610 |
31/12/2024 | 109.460 |
24/12/2024 | 109.480 |
23/12/2024 | 109.400 |
20/12/2024 | 109.400 |
19/12/2024 | 109.200 |
18/12/2024 | 109.610 |
17/12/2024 | 109.840 |
16/12/2024 | 109.960 |
13/12/2024 | 109.930 |
12/12/2024 | 110.050 |
11/12/2024 | 110.140 |
10/12/2024 | 110.190 |
09/12/2024 | 110.240 |
06/12/2024 | 110.250 |
04/12/2024 | 110.090 |
02/12/2024 | 109.810 |
29/11/2024 | 109.740 |
27/11/2024 | 109.620 |
26/11/2024 | 109.570 |
25/11/2024 | 109.580 |
22/11/2024 | 109.380 |
21/11/2024 | 109.330 |
20/11/2024 | 109.240 |
19/11/2024 | 109.200 |
18/11/2024 | 109.120 |
15/11/2024 | 109.100 |
14/11/2024 | 109.250 |
13/11/2024 | 109.270 |
12/11/2024 | 109.270 |
11/11/2024 | 109.470 |
08/11/2024 | 109.470 |
07/11/2024 | 109.260 |
06/11/2024 | 109.190 |
05/11/2024 | 109.090 |
04/11/2024 | 109.110 |
01/11/2024 | 109.030 |
31/10/2024 | 108.990 |
30/10/2024 | 109.150 |
29/10/2024 | 109.110 |
25/10/2024 | 109.080 |
24/10/2024 | 109.020 |
23/10/2024 | 109.000 |
22/10/2024 | 109.120 |
21/10/2024 | 109.240 |
18/10/2024 | 109.360 |
17/10/2024 | 109.260 |
15/10/2024 | 109.170 |
14/10/2024 | 109.050 |
10/10/2024 | 108.920 |
09/10/2024 | 108.990 |
08/10/2024 | 108.970 |
07/10/2024 | 109.000 |
04/10/2024 | 109.210 |
02/10/2024 | 109.270 |
01/10/2024 | 109.290 |
30/09/2024 | 109.270 |
27/09/2024 | 109.270 |
26/09/2024 | 109.260 |
25/09/2024 | 109.290 |
24/09/2024 | 109.300 |
23/09/2024 | 109.310 |
20/09/2024 | 109.270 |
19/09/2024 | 109.270 |
18/09/2024 | 109.020 |
17/09/2024 | 108.950 |
16/09/2024 | 108.810 |
13/09/2024 | 108.720 |
12/09/2024 | 108.620 |
11/09/2024 | 108.600 |
10/09/2024 | 108.590 |
09/09/2024 | 108.670 |
06/09/2024 | 108.640 |
05/09/2024 | 108.600 |
04/09/2024 | 108.510 |
03/09/2024 | 108.380 |
30/08/2024 | 108.460 |
28/08/2024 | 108.440 |
23/08/2024 | 108.370 |
22/08/2024 | 108.150 |
21/08/2024 | 108.210 |
20/08/2024 | 108.130 |
19/08/2024 | 108.100 |
16/08/2024 | 107.980 |
15/08/2024 | 107.790 |
14/08/2024 | 107.670 |
13/08/2024 | 107.550 |
12/08/2024 | 107.420 |
09/08/2024 | 107.420 |
08/08/2024 | 107.380 |
07/08/2024 | 107.380 |
06/08/2024 | 107.200 |
02/08/2024 | 107.410 |
01/08/2024 | 107.650 |
31/07/2024 | 107.610 |
30/07/2024 | 107.480 |
29/07/2024 | 107.500 |
26/07/2024 | 107.450 |
25/07/2024 | 107.320 |
24/07/2024 | 107.320 |
23/07/2024 | 107.350 |
22/07/2024 | 107.270 |
19/07/2024 | 107.210 |
18/07/2024 | 107.230 |
17/07/2024 | 107.260 |
16/07/2024 | 107.250 |
15/07/2024 | 107.110 |
12/07/2024 | 107.120 |
11/07/2024 | 107.040 |
10/07/2024 | 106.800 |
09/07/2024 | 106.710 |
08/07/2024 | 106.730 |
05/07/2024 | 106.640 |
03/07/2024 | 106.450 |
02/07/2024 | 106.350 |
01/07/2024 | 106.340 |
27/06/2024 | 106.350 |
26/06/2024 | 106.340 |
25/06/2024 | 106.430 |
24/06/2024 | 106.650 |
21/06/2024 | 106.610 |
20/06/2024 | 106.560 |
18/06/2024 | 106.570 |
17/06/2024 | 106.210 |
14/06/2024 | 106.300 |
13/06/2024 | 106.530 |
12/06/2024 | 106.530 |
11/06/2024 | 106.180 |
10/06/2024 | 106.190 |
07/06/2024 | 106.290 |
06/06/2024 | 106.390 |
05/06/2024 | 106.370 |
04/06/2024 | 106.260 |
31/05/2024 | 105.920 |
30/05/2024 | 105.840 |
29/05/2024 | 105.840 |
28/05/2024 | 106.060 |
24/05/2024 | 106.050 |
23/05/2024 | 106.050 |
22/05/2024 | 106.140 |
21/05/2024 | 106.240 |
20/05/2024 | 106.190 |
17/05/2024 | 106.170 |
16/05/2024 | 106.210 |
15/05/2024 | 106.120 |
14/05/2024 | 105.860 |
13/05/2024 | 105.940 |
10/05/2024 | 105.990 |
09/05/2024 | 105.950 |
08/05/2024 | 105.910 |
07/05/2024 | 105.950 |
03/05/2024 | 105.830 |
02/05/2024 | 105.430 |
01/05/2024 | 105.150 |
30/04/2024 | 105.060 |
29/04/2024 | 105.190 |
26/04/2024 | 105.070 |
25/04/2024 | 104.850 |
24/04/2024 | 105.090 |
23/04/2024 | 105.070 |
22/04/2024 | 104.740 |
19/04/2024 | 104.480 |
18/04/2024 | 104.380 |
17/04/2024 | 104.390 |
16/04/2024 | 104.270 |
15/04/2024 | 104.640 |
12/04/2024 | 104.820 |
11/04/2024 | 104.860 |
10/04/2024 | 105.050 |
09/04/2024 | 105.320 |
08/04/2024 | 105.180 |
05/04/2024 | 105.190 |
04/04/2024 | 105.190 |
03/04/2024 | 105.110 |
02/04/2024 | 105.070 |
28/03/2024 | 105.360 |
27/03/2024 | 105.360 |
26/03/2024 | 105.360 |
25/03/2024 | 105.400 |
22/03/2024 | 105.460 |
21/03/2024 | 105.540 |
20/03/2024 | 105.460 |
19/03/2024 | 105.420 |
15/03/2024 | 105.340 |
14/03/2024 | 105.380 |
13/03/2024 | 105.530 |
12/03/2024 | 105.470 |
11/03/2024 | 105.420 |
08/03/2024 | 105.430 |
07/03/2024 | 105.340 |
06/03/2024 | 105.280 |
05/03/2024 | 105.190 |
04/03/2024 | 105.200 |
01/03/2024 | 105.160 |
29/02/2024 | 104.990 |
28/02/2024 | 104.960 |
27/02/2024 | 105.010 |
26/02/2024 | 105.080 |
23/02/2024 | 105.110 |
22/02/2024 | 104.950 |
21/02/2024 | 104.750 |
20/02/2024 | 104.800 |
16/02/2024 | 104.790 |
15/02/2024 | 104.770 |
14/02/2024 | 104.640 |
13/02/2024 | 104.550 |
12/02/2024 | 104.850 |
09/02/2024 | 104.820 |
08/02/2024 | 104.720 |
07/02/2024 | 104.750 |
06/02/2024 | 104.680 |
02/02/2024 | 104.780 |
01/02/2024 | 104.810 |
31/01/2024 | 104.710 |
30/01/2024 | 104.830 |
29/01/2024 | 104.870 |
26/01/2024 | 104.830 |
25/01/2024 | 104.680 |
24/01/2024 | 104.570 |
23/01/2024 | 104.410 |
22/01/2024 | 104.380 |
19/01/2024 | 104.220 |
18/01/2024 | 104.070 |
17/01/2024 | 103.950 |
16/01/2024 | 104.210 |
12/01/2024 | 104.520 |
11/01/2024 | 104.430 |
10/01/2024 | 104.310 |
09/01/2024 | 104.020 |
08/01/2024 | 103.900 |
05/01/2024 | 103.770 |
04/01/2024 | 103.830 |
03/01/2024 | 103.930 |
02/01/2024 | 104.320 |
29/12/2023 | 104.520 |
28/12/2023 | 104.520 |
22/12/2023 | 104.440 |
21/12/2023 | 104.270 |
20/12/2023 | 104.260 |
19/12/2023 | 103.970 |
18/12/2023 | 103.820 |
15/12/2023 | 104.270 |
14/12/2023 | 103.760 |
13/12/2023 | 102.720 |
12/12/2023 | 102.310 |
11/12/2023 | 102.120 |
08/12/2023 | 102.140 |
07/12/2023 | 102.200 |
06/12/2023 | 102.140 |
05/12/2023 | 102.000 |
04/12/2023 | 101.890 |
01/12/2023 | 101.780 |
30/11/2023 | 101.470 |
29/11/2023 | 101.450 |
28/11/2023 | 100.960 |
27/11/2023 | 100.750 |
24/11/2023 | 100.580 |
22/11/2023 | 100.960 |
21/11/2023 | 100.320 |
20/11/2023 | 100.270 |
17/11/2023 | 100.170 |
16/11/2023 | 100.080 |
15/11/2023 | 100.150 |
14/11/2023 | 99.980 |
13/11/2023 | 99.420 |
10/11/2023 | 99.380 |
09/11/2023 | 99.440 |
08/11/2023 | 99.520 |
07/11/2023 | 99.440 |
06/11/2023 | 99.460 |
03/11/2023 | 99.430 |
02/11/2023 | 98.920 |
01/11/2023 | 98.220 |
31/10/2023 | 98.020 |
27/10/2023 | 97.790 |
26/10/2023 | 97.710 |
25/10/2023 | 97.840 |
24/10/2023 | 97.870 |
23/10/2023 | 97.530 |
20/10/2023 | 97.490 |
19/10/2023 | 97.610 |
18/10/2023 | 97.880 |
17/10/2023 | 98.100 |
16/10/2023 | 98.290 |
13/10/2023 | 98.350 |
12/10/2023 | 98.420 |
11/10/2023 | 98.520 |
10/10/2023 | 98.370 |
09/10/2023 | 97.890 |
06/10/2023 | 97.890 |
05/10/2023 | 97.950 |
04/10/2023 | 97.960 |
03/10/2023 | 98.110 |
02/10/2023 | 98.660 |
29/09/2023 | 98.910 |
28/09/2023 | 98.740 |
27/09/2023 | 98.800 |
26/09/2023 | 98.920 |
25/09/2023 | 99.160 |
22/09/2023 | 99.320 |
21/09/2023 | 99.280 |
20/09/2023 | 99.670 |
19/09/2023 | 99.590 |
18/09/2023 | 99.630 |
15/09/2023 | 99.700 |
14/09/2023 | 99.620 |
13/09/2023 | 99.460 |
12/09/2023 | 99.440 |
11/09/2023 | 99.470 |
08/09/2023 | 99.430 |
07/09/2023 | 99.730 |
06/09/2023 | 99.710 |
05/09/2023 | 99.870 |
01/09/2023 | 99.950 |
31/08/2023 | 99.870 |
30/08/2023 | 99.830 |
29/08/2023 | 99.660 |
25/08/2023 | 99.290 |
24/08/2023 | 99.300 |
23/08/2023 | 99.320 |
22/08/2023 | 99.030 |
21/08/2023 | 98.800 |
18/08/2023 | 99.000 |
17/08/2023 | 99.080 |
16/08/2023 | 99.340 |
15/08/2023 | 99.360 |
14/08/2023 | 99.490 |
11/08/2023 | 99.510 |
10/08/2023 | 99.570 |
09/08/2023 | 99.470 |
08/08/2023 | 99.400 |
04/08/2023 | 99.340 |
03/08/2023 | 99.120 |
02/08/2023 | 99.260 |
01/08/2023 | 99.500 |
31/07/2023 | 99.620 |
28/07/2023 | 99.530 |
27/07/2023 | 99.490 |
26/07/2023 | 99.470 |
25/07/2023 | 99.500 |
24/07/2023 | 99.500 |
21/07/2023 | 99.440 |
20/07/2023 | 99.380 |
19/07/2023 | 99.500 |
18/07/2023 | 99.300 |
17/07/2023 | 99.140 |
14/07/2023 | 99.330 |
13/07/2023 | 99.360 |
12/07/2023 | 99.050 |
11/07/2023 | 98.510 |
10/07/2023 | 98.330 |
07/07/2023 | 98.310 |
06/07/2023 | 98.260 |
05/07/2023 | 98.750 |
03/07/2023 | 98.870 |
30/06/2023 | 98.700 |
29/06/2023 | 98.580 |
28/06/2023 | 98.600 |
27/06/2023 | 98.460 |
26/06/2023 | 98.360 |
23/06/2023 | 98.430 |
22/06/2023 | 98.510 |
21/06/2023 | 98.660 |
20/06/2023 | 98.960 |
16/06/2023 | 99.140 |
15/06/2023 | 99.070 |
14/06/2023 | 99.070 |
13/06/2023 | 98.920 |
12/06/2023 | 98.790 |
09/06/2023 | 98.710 |
08/06/2023 | 98.560 |
07/06/2023 | 98.400 |
06/06/2023 | 98.340 |
02/06/2023 | 98.270 |
01/06/2023 | 97.870 |
31/05/2023 | 97.650 |
30/05/2023 | 97.740 |
26/05/2023 | 97.390 |
25/05/2023 | 97.350 |
24/05/2023 | 97.370 |
23/05/2023 | 97.720 |
22/05/2023 | 97.800 |
19/05/2023 | 97.730 |
18/05/2023 | 97.590 |
17/05/2023 | 97.640 |
16/05/2023 | 97.630 |
15/05/2023 | 97.860 |
12/05/2023 | 97.980 |
11/05/2023 | 98.080 |
10/05/2023 | 98.130 |
09/05/2023 | 98.070 |
05/05/2023 | 98.290 |
04/05/2023 | 98.120 |
03/05/2023 | 98.320 |
02/05/2023 | 98.330 |
28/04/2023 | 98.490 |
27/04/2023 | 98.350 |
26/04/2023 | 98.270 |
25/04/2023 | 98.400 |
24/04/2023 | 98.440 |
21/04/2023 | 98.350 |
20/04/2023 | 98.240 |
19/04/2023 | 98.420 |
18/04/2023 | 98.580 |
17/04/2023 | 98.310 |
14/04/2023 | 98.440 |
13/04/2023 | 98.450 |
12/04/2023 | 98.190 |
11/04/2023 | 98.000 |
06/04/2023 | 98.010 |
05/04/2023 | 98.000 |
04/04/2023 | 98.250 |
03/04/2023 | 98.260 |
31/03/2023 | 98.080 |
30/03/2023 | 97.630 |
29/03/2023 | 97.350 |
28/03/2023 | 96.970 |
27/03/2023 | 97.000 |
24/03/2023 | 96.920 |
23/03/2023 | 97.220 |
22/03/2023 | 97.290 |
21/03/2023 | 97.070 |
20/03/2023 | 96.420 |
16/03/2023 | 96.970 |
15/03/2023 | 96.730 |
14/03/2023 | 97.320 |
13/03/2023 | 97.090 |
10/03/2023 | 97.490 |
09/03/2023 | 97.820 |
08/03/2023 | 97.990 |
07/03/2023 | 98.340 |
06/03/2023 | 98.490 |
03/03/2023 | 98.260 |
02/03/2023 | 97.850 |
01/03/2023 | 98.040 |
28/02/2023 | 98.140 |
27/02/2023 | 98.160 |
24/02/2023 | 98.030 |
23/02/2023 | 98.130 |
22/02/2023 | 97.770 |
21/02/2023 | 97.720 |
17/02/2023 | 98.290 |
16/02/2023 | 98.490 |
15/02/2023 | 98.500 |
14/02/2023 | 98.560 |
13/02/2023 | 98.610 |
10/02/2023 | 98.580 |
09/02/2023 | 99.040 |
08/02/2023 | 99.060 |
07/02/2023 | 99.040 |
03/02/2023 | 99.400 |
02/02/2023 | 99.550 |
01/02/2023 | 98.680 |
31/01/2023 | 98.420 |
30/01/2023 | 98.390 |
27/01/2023 | 98.560 |
26/01/2023 | 98.490 |
25/01/2023 | 98.270 |
24/01/2023 | 98.260 |
23/01/2023 | 98.240 |
20/01/2023 | 98.150 |
19/01/2023 | 98.260 |
18/01/2023 | 98.670 |
17/01/2023 | 98.360 |
13/01/2023 | 98.280 |
12/01/2023 | 98.080 |
11/01/2023 | 97.740 |
10/01/2023 | 97.480 |
09/01/2023 | 97.480 |
06/01/2023 | 97.040 |
05/01/2023 | 96.420 |
04/01/2023 | 96.390 |
03/01/2023 | 96.000 |
30/12/2022 | 95.590 |
29/12/2022 | 95.550 |
23/12/2022 | 96.150 |
22/12/2022 | 96.150 |
21/12/2022 | 96.230 |
20/12/2022 | 96.070 |
19/12/2022 | 96.270 |
16/12/2022 | 96.400 |
15/12/2022 | 96.880 |
14/12/2022 | 97.230 |
13/12/2022 | 97.150 |
12/12/2022 | 96.830 |
09/12/2022 | 96.800 |
08/12/2022 | 96.700 |
07/12/2022 | 96.670 |
06/12/2022 | 96.820 |
05/12/2022 | 97.030 |
02/12/2022 | 97.000 |
01/12/2022 | 97.020 |
30/11/2022 | 96.480 |
29/11/2022 | 96.290 |
28/11/2022 | 96.310 |
25/11/2022 | 96.680 |
23/11/2022 | 96.550 |
22/11/2022 | 96.130 |
21/11/2022 | 95.830 |
18/11/2022 | 95.860 |
17/11/2022 | 95.800 |
16/11/2022 | 96.160 |
15/11/2022 | 96.370 |
14/11/2022 | 96.100 |
11/11/2022 | 95.940 |
10/11/2022 | 95.530 |
09/11/2022 | 94.590 |
08/11/2022 | 94.840 |
07/11/2022 | 94.710 |
04/11/2022 | 94.470 |
03/11/2022 | 93.490 |
02/11/2022 | 94.630 |
01/11/2022 | 94.680 |
28/10/2022 | 94.540 |
27/10/2022 | 94.750 |
26/10/2022 | 93.730 |
25/10/2022 | 93.370 |
24/10/2022 | 93.040 |
21/10/2022 | 92.860 |
20/10/2022 | 93.030 |
19/10/2022 | 93.270 |
18/10/2022 | 93.490 |
17/10/2022 | 93.080 |
14/10/2022 | 92.770 |
13/10/2022 | 92.570 |
12/10/2022 | 92.760 |
11/10/2022 | 92.940 |
10/10/2022 | 93.460 |
07/10/2022 | 93.640 |
06/10/2022 | 93.980 |
05/10/2022 | 93.930 |
04/10/2022 | 93.920 |
03/10/2022 | 93.000 |
30/09/2022 | 92.770 |
29/09/2022 | 92.670 |
28/09/2022 | 93.070 |
27/09/2022 | 93.310 |
26/09/2022 | 93.510 |
23/09/2022 | 94.220 |
22/09/2022 | 94.770 |
21/09/2022 | 95.180 |
20/09/2022 | 95.250 |
16/09/2022 | 95.360 |
15/09/2022 | 95.880 |
14/09/2022 | 96.150 |
13/09/2022 | 96.450 |
12/09/2022 | 97.030 |
09/09/2022 | 96.810 |
08/09/2022 | 96.350 |
07/09/2022 | 95.980 |
06/09/2022 | 95.800 |
02/09/2022 | 95.960 |
01/09/2022 | 95.710 |
31/08/2022 | 96.320 |
30/08/2022 | 96.750 |
26/08/2022 | 97.560 |
25/08/2022 | 97.720 |
24/08/2022 | 97.500 |
23/08/2022 | 97.470 |
22/08/2022 | 97.490 |
19/08/2022 | 98.150 |
18/08/2022 | 98.460 |
17/08/2022 | 98.610 |
16/08/2022 | 99.020 |
15/08/2022 | 99.110 |
12/08/2022 | 99.000 |
11/08/2022 | 98.910 |
10/08/2022 | 98.600 |
09/08/2022 | 98.160 |
08/08/2022 | 98.410 |
05/08/2022 | 98.150 |
04/08/2022 | 98.190 |
03/08/2022 | 97.890 |
02/08/2022 | 97.740 |
29/07/2022 | 97.350 |
28/07/2022 | 96.860 |
27/07/2022 | 96.520 |
26/07/2022 | 96.320 |
25/07/2022 | 96.540 |
22/07/2022 | 96.370 |
21/07/2022 | 95.840 |
20/07/2022 | 95.560 |
19/07/2022 | 94.670 |
18/07/2022 | 94.340 |
15/07/2022 | 94.080 |
14/07/2022 | 93.760 |
13/07/2022 | 93.990 |
12/07/2022 | 94.000 |
11/07/2022 | 93.960 |
08/07/2022 | 93.880 |
07/07/2022 | 93.540 |
06/07/2022 | 93.180 |
05/07/2022 | 93.180 |
01/07/2022 | 93.330 |
30/06/2022 | 93.250 |
29/06/2022 | 94.030 |
28/06/2022 | 94.640 |
27/06/2022 | 95.150 |
24/06/2022 | 95.270 |
23/06/2022 | 95.110 |
22/06/2022 | 95.210 |
21/06/2022 | 95.460 |
17/06/2022 | 95.430 |
16/06/2022 | 95.400 |
15/06/2022 | 96.280 |
14/06/2022 | 95.970 |
13/06/2022 | 96.320 |
10/06/2022 | 98.260 |
09/06/2022 | 99.010 |
08/06/2022 | 99.430 |
07/06/2022 | 99.580 |
01/06/2022 | 99.810 |
31/05/2022 | 99.640 |
27/05/2022 | 99.500 |
26/05/2022 | 99.100 |
25/05/2022 | 98.300 |
24/05/2022 | 97.880 |
23/05/2022 | 97.880 |
20/05/2022 | 97.890 |
19/05/2022 | 97.840 |
18/05/2022 | 98.140 |
17/05/2022 | 98.580 |
16/05/2022 | 98.520 |
13/05/2022 | 98.550 |
12/05/2022 | 98.490 |
11/05/2022 | 98.840 |
10/05/2022 | 98.680 |
09/05/2022 | 98.730 |
06/05/2022 | 99.610 |
05/05/2022 | 100.380 |
04/05/2022 | 100.590 |
03/05/2022 | 100.720 |
29/04/2022 | 101.010 |
28/04/2022 | 101.490 |
27/04/2022 | 101.510 |
26/04/2022 | 101.890 |
25/04/2022 | 101.880 |
22/04/2022 | 102.190 |
21/04/2022 | 102.450 |
20/04/2022 | 102.450 |
19/04/2022 | 102.410 |
14/04/2022 | 102.610 |
13/04/2022 | 102.590 |
12/04/2022 | 102.560 |
11/04/2022 | 102.440 |
08/04/2022 | 102.840 |
07/04/2022 | 102.930 |
06/04/2022 | 103.060 |
05/04/2022 | 103.560 |
04/04/2022 | 103.680 |
01/04/2022 | 103.470 |
31/03/2022 | 103.580 |
30/03/2022 | 103.480 |
29/03/2022 | 103.310 |
28/03/2022 | 102.730 |
25/03/2022 | 102.750 |
24/03/2022 | 102.780 |
23/03/2022 | 102.700 |
22/03/2022 | 102.670 |
21/03/2022 | 102.720 |
16/03/2022 | 102.050 |
15/03/2022 | 101.490 |
14/03/2022 | 101.580 |
11/03/2022 | 102.130 |
10/03/2022 | 102.250 |
09/03/2022 | 102.460 |
08/03/2022 | 102.260 |
07/03/2022 | 102.530 |
04/03/2022 | 103.400 |
03/03/2022 | 103.730 |
02/03/2022 | 103.690 |
01/03/2022 | 103.740 |
28/02/2022 | 103.650 |
25/02/2022 | 103.660 |
24/02/2022 | 102.960 |
23/02/2022 | 103.570 |
22/02/2022 | 103.480 |
18/02/2022 | 103.660 |
17/02/2022 | 103.680 |
16/02/2022 | 103.720 |
15/02/2022 | 103.620 |
14/02/2022 | 103.320 |
11/02/2022 | 103.760 |
10/02/2022 | 104.160 |
09/02/2022 | 104.510 |
08/02/2022 | 104.150 |
07/02/2022 | 104.030 |
04/02/2022 | 104.250 |
03/02/2022 | 104.910 |
02/02/2022 | 105.280 |
01/02/2022 | 105.080 |
31/01/2022 | 104.780 |
28/01/2022 | 104.900 |
27/01/2022 | 105.270 |
26/01/2022 | 105.510 |
25/01/2022 | 105.370 |
24/01/2022 | 105.480 |
21/01/2022 | 105.780 |
20/01/2022 | 105.940 |
19/01/2022 | 106.000 |
18/01/2022 | 105.940 |
14/01/2022 | 106.250 |
13/01/2022 | 106.340 |
12/01/2022 | 106.350 |
11/01/2022 | 106.290 |
10/01/2022 | 106.120 |
05/01/2022 | 106.400 |
04/01/2022 | 106.420 |
31/12/2021 | 106.370 |
30/12/2021 | 106.340 |
23/12/2021 | 106.110 |
22/12/2021 | 105.920 |
21/12/2021 | 105.780 |
20/12/2021 | 105.580 |
17/12/2021 | 105.690 |
16/12/2021 | 105.730 |
15/12/2021 | 105.570 |
14/12/2021 | 105.590 |
13/12/2021 | 105.480 |
10/12/2021 | 105.470 |
09/12/2021 | 105.430 |
08/12/2021 | 105.370 |
07/12/2021 | 105.370 |
06/12/2021 | 104.990 |
03/12/2021 | 104.800 |
02/12/2021 | 104.660 |
01/12/2021 | 104.550 |
30/11/2021 | 104.410 |
29/11/2021 | 104.450 |
26/11/2021 | 104.280 |
24/11/2021 | 104.840 |
23/11/2021 | 104.910 |
22/11/2021 | 105.150 |
19/11/2021 | 105.140 |
18/11/2021 | 105.170 |
17/11/2021 | 105.210 |
16/11/2021 | 105.230 |
15/11/2021 | 105.240 |
12/11/2021 | 105.330 |
11/11/2021 | 105.410 |
10/11/2021 | 105.380 |
09/11/2021 | 105.560 |
08/11/2021 | 105.530 |
05/11/2021 | 105.470 |
04/11/2021 | 105.200 |
03/11/2021 | 104.880 |
02/11/2021 | 104.890 |
01/11/2021 | 104.820 |
29/10/2021 | 104.800 |
28/10/2021 | 104.850 |
27/10/2021 | 104.840 |
26/10/2021 | 104.780 |
22/10/2021 | 104.760 |
21/10/2021 | 104.800 |
20/10/2021 | 104.840 |
19/10/2021 | 104.780 |
18/10/2021 | 104.710 |
15/10/2021 | 104.780 |
14/10/2021 | 104.660 |
13/10/2021 | 104.360 |
12/10/2021 | 104.340 |
11/10/2021 | 104.580 |
08/10/2021 | 104.700 |
07/10/2021 | 104.960 |
06/10/2021 | 104.870 |
05/10/2021 | 105.100 |
04/10/2021 | 105.150 |
01/10/2021 | 105.230 |
30/09/2021 | 105.190 |
29/09/2021 | 105.240 |
28/09/2021 | 105.120 |
27/09/2021 | 105.210 |
24/09/2021 | 105.220 |
23/09/2021 | 105.220 |
22/09/2021 | 105.190 |
21/09/2021 | 105.050 |
20/09/2021 | 105.000 |
17/09/2021 | 105.270 |
16/09/2021 | 105.270 |
15/09/2021 | 105.200 |
14/09/2021 | 105.120 |
13/09/2021 | 105.060 |
10/09/2021 | 105.000 |
09/09/2021 | 104.980 |
08/09/2021 | 104.880 |
07/09/2021 | 104.880 |
03/09/2021 | 104.850 |
02/09/2021 | 104.760 |
01/09/2021 | 104.650 |
31/08/2021 | 104.570 |
27/08/2021 | 104.450 |
26/08/2021 | 104.340 |
25/08/2021 | 104.280 |
24/08/2021 | 104.260 |
23/08/2021 | 104.130 |
20/08/2021 | 104.040 |
19/08/2021 | 103.960 |
18/08/2021 | 104.050 |
17/08/2021 | 103.980 |
16/08/2021 | 104.000 |
13/08/2021 | 104.030 |
12/08/2021 | 103.960 |
11/08/2021 | 103.930 |
10/08/2021 | 103.950 |
09/08/2021 | 103.960 |
06/08/2021 | 103.990 |
05/08/2021 | 103.940 |
04/08/2021 | 103.880 |
03/08/2021 | 103.910 |
30/07/2021 | 103.900 |
29/07/2021 | 103.880 |
28/07/2021 | 103.760 |
27/07/2021 | 103.710 |
26/07/2021 | 103.790 |
23/07/2021 | 103.790 |
22/07/2021 | 103.670 |
21/07/2021 | 103.590 |
20/07/2021 | 103.440 |
19/07/2021 | 103.390 |
16/07/2021 | 103.720 |
15/07/2021 | 103.730 |
14/07/2021 | 103.750 |
13/07/2021 | 103.800 |
12/07/2021 | 103.800 |
09/07/2021 | 103.740 |
08/07/2021 | 103.710 |
07/07/2021 | 103.820 |
06/07/2021 | 103.770 |
02/07/2021 | 103.710 |
01/07/2021 | 103.690 |
30/06/2021 | 103.670 |
29/06/2021 | 103.620 |
28/06/2021 | 103.570 |
25/06/2021 | 103.510 |
24/06/2021 | 103.470 |
23/06/2021 | 103.360 |
22/06/2021 | 103.290 |
21/06/2021 | 103.320 |
18/06/2021 | 103.290 |
17/06/2021 | 103.300 |
16/06/2021 | 103.370 |
15/06/2021 | 103.400 |
14/06/2021 | 103.360 |
11/06/2021 | 103.310 |
10/06/2021 | 103.230 |
09/06/2021 | 103.190 |
08/06/2021 | 103.000 |
04/06/2021 | 102.920 |
03/06/2021 | 102.840 |
02/06/2021 | 102.620 |
01/06/2021 | 102.510 |
28/05/2021 | 102.370 |
27/05/2021 | 102.410 |
26/05/2021 | 102.290 |
25/05/2021 | 102.200 |
24/05/2021 | 102.130 |
21/05/2021 | 102.090 |
20/05/2021 | 101.960 |
19/05/2021 | 101.910 |
18/05/2021 | 102.060 |
17/05/2021 | 102.090 |
14/05/2021 | 102.090 |
13/05/2021 | 101.940 |
12/05/2021 | 101.960 |
11/05/2021 | 102.050 |
10/05/2021 | 102.200 |
07/05/2021 | 102.190 |
06/05/2021 | 101.670 |
05/05/2021 | 102.040 |
04/05/2021 | 102.010 |
30/04/2021 | 101.940 |
29/04/2021 | 101.910 |
28/04/2021 | 101.820 |
27/04/2021 | 101.820 |
26/04/2021 | 101.800 |
23/04/2021 | 101.750 |
22/04/2021 | 101.670 |
21/04/2021 | 101.590 |
20/04/2021 | 101.580 |
19/04/2021 | 101.730 |
16/04/2021 | 101.770 |
15/04/2021 | 101.720 |
14/04/2021 | 101.580 |
13/04/2021 | 101.510 |
12/04/2021 | 101.510 |
09/04/2021 | 101.540 |
08/04/2021 | 101.530 |
07/04/2021 | 101.420 |
06/04/2021 | 101.340 |
01/04/2021 | 101.060 |
31/03/2021 | 100.920 |
30/03/2021 | 100.780 |
29/03/2021 | 100.720 |
26/03/2021 | 100.670 |
25/03/2021 | 100.580 |
24/03/2021 | 100.580 |
23/03/2021 | 100.490 |
22/03/2021 | 100.370 |
19/03/2021 | 100.200 |
18/03/2021 | 100.180 |
16/03/2021 | 100.390 |
15/03/2021 | 100.330 |
12/03/2021 | 100.260 |
11/03/2021 | 100.320 |
10/03/2021 | 100.000 |
09/03/2021 | 99.970 |
08/03/2021 | 99.950 |
05/03/2021 | 100.000 |