ISIN
IE00BK71B915
High Yield
NAV
USD 93.750
As of 23/04/2025
Minimum Investment
USD 500,000.00
Inception Date
05/03/2021
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.80%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 93.750 |
22/04/2025 | 93.190 |
17/04/2025 | 93.210 |
16/04/2025 | 92.920 |
15/04/2025 | 92.850 |
14/04/2025 | 92.700 |
11/04/2025 | 92.210 |
10/04/2025 | 92.160 |
09/04/2025 | 92.120 |
08/04/2025 | 91.920 |
07/04/2025 | 91.820 |
04/04/2025 | 92.470 |
03/04/2025 | 93.220 |
02/04/2025 | 93.900 |
31/03/2025 | 95.040 |
28/03/2025 | 95.140 |
27/03/2025 | 95.310 |
26/03/2025 | 95.450 |
25/03/2025 | 95.650 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 93.750 |
22/04/2025 | 93.190 |
17/04/2025 | 93.210 |
16/04/2025 | 92.920 |
15/04/2025 | 92.850 |
14/04/2025 | 92.700 |
11/04/2025 | 92.210 |
10/04/2025 | 92.160 |
09/04/2025 | 92.120 |
08/04/2025 | 91.920 |
07/04/2025 | 91.820 |
04/04/2025 | 92.470 |
03/04/2025 | 93.220 |
02/04/2025 | 93.900 |
31/03/2025 | 95.040 |
28/03/2025 | 95.140 |
27/03/2025 | 95.310 |
26/03/2025 | 95.450 |
25/03/2025 | 95.650 |
24/03/2025 | 95.660 |
21/03/2025 | 95.520 |
20/03/2025 | 95.550 |
19/03/2025 | 95.470 |
18/03/2025 | 95.280 |
14/03/2025 | 95.200 |
13/03/2025 | 95.010 |
12/03/2025 | 95.330 |
11/03/2025 | 95.320 |
10/03/2025 | 95.470 |
07/03/2025 | 95.650 |
06/03/2025 | 95.650 |
05/03/2025 | 95.840 |
04/03/2025 | 95.780 |
03/03/2025 | 95.900 |
28/02/2025 | 95.890 |
27/02/2025 | 95.890 |
26/02/2025 | 95.870 |
25/02/2025 | 95.750 |
24/02/2025 | 95.710 |
21/02/2025 | 95.690 |
20/02/2025 | 95.690 |
19/02/2025 | 95.600 |
18/02/2025 | 95.650 |
14/02/2025 | 95.660 |
13/02/2025 | 95.480 |
12/02/2025 | 95.310 |
11/02/2025 | 95.460 |
10/02/2025 | 95.490 |
07/02/2025 | 95.440 |
06/02/2025 | 95.490 |
05/02/2025 | 95.440 |
04/02/2025 | 95.270 |
31/01/2025 | 95.270 |
30/01/2025 | 95.270 |
29/01/2025 | 95.150 |
28/01/2025 | 95.120 |
27/01/2025 | 95.070 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 93.750 |
22/04/2025 | 93.190 |
17/04/2025 | 93.210 |
16/04/2025 | 92.920 |
15/04/2025 | 92.850 |
14/04/2025 | 92.700 |
11/04/2025 | 92.210 |
10/04/2025 | 92.160 |
09/04/2025 | 92.120 |
08/04/2025 | 91.920 |
07/04/2025 | 91.820 |
04/04/2025 | 92.470 |
03/04/2025 | 93.220 |
02/04/2025 | 93.900 |
31/03/2025 | 95.040 |
28/03/2025 | 95.140 |
27/03/2025 | 95.310 |
26/03/2025 | 95.450 |
25/03/2025 | 95.650 |
24/03/2025 | 95.660 |
21/03/2025 | 95.520 |
20/03/2025 | 95.550 |
19/03/2025 | 95.470 |
18/03/2025 | 95.280 |
14/03/2025 | 95.200 |
13/03/2025 | 95.010 |
12/03/2025 | 95.330 |
11/03/2025 | 95.320 |
10/03/2025 | 95.470 |
07/03/2025 | 95.650 |
06/03/2025 | 95.650 |
05/03/2025 | 95.840 |
04/03/2025 | 95.780 |
03/03/2025 | 95.900 |
28/02/2025 | 95.890 |
27/02/2025 | 95.890 |
26/02/2025 | 95.870 |
25/02/2025 | 95.750 |
24/02/2025 | 95.710 |
21/02/2025 | 95.690 |
20/02/2025 | 95.690 |
19/02/2025 | 95.600 |
18/02/2025 | 95.650 |
14/02/2025 | 95.660 |
13/02/2025 | 95.480 |
12/02/2025 | 95.310 |
11/02/2025 | 95.460 |
10/02/2025 | 95.490 |
07/02/2025 | 95.440 |
06/02/2025 | 95.490 |
05/02/2025 | 95.440 |
04/02/2025 | 95.270 |
31/01/2025 | 95.270 |
30/01/2025 | 95.270 |
29/01/2025 | 95.150 |
28/01/2025 | 95.120 |
27/01/2025 | 95.070 |
24/01/2025 | 95.090 |
23/01/2025 | 95.020 |
22/01/2025 | 95.020 |
21/01/2025 | 94.980 |
17/01/2025 | 94.860 |
16/01/2025 | 94.700 |
15/01/2025 | 94.620 |
14/01/2025 | 94.210 |
13/01/2025 | 94.140 |
10/01/2025 | 94.290 |
08/01/2025 | 94.490 |
07/01/2025 | 94.600 |
06/01/2025 | 94.700 |
03/01/2025 | 94.600 |
02/01/2025 | 94.490 |
31/12/2024 | 95.680 |
24/12/2024 | 95.630 |
23/12/2024 | 95.550 |
20/12/2024 | 95.550 |
19/12/2024 | 95.410 |
18/12/2024 | 95.730 |
17/12/2024 | 95.910 |
16/12/2024 | 96.020 |
13/12/2024 | 96.010 |
12/12/2024 | 96.100 |
11/12/2024 | 96.150 |
10/12/2024 | 96.120 |
09/12/2024 | 96.110 |
06/12/2024 | 96.100 |
04/12/2024 | 95.920 |
02/12/2024 | 95.680 |
29/11/2024 | 95.620 |
27/11/2024 | 95.510 |
26/11/2024 | 95.470 |
25/11/2024 | 95.490 |
22/11/2024 | 95.340 |
21/11/2024 | 95.290 |
20/11/2024 | 95.210 |
19/11/2024 | 95.190 |
18/11/2024 | 95.110 |
15/11/2024 | 95.060 |
14/11/2024 | 95.170 |
13/11/2024 | 95.170 |
12/11/2024 | 95.140 |
11/11/2024 | 95.280 |
08/11/2024 | 95.250 |
07/11/2024 | 95.050 |
06/11/2024 | 94.950 |
05/11/2024 | 94.850 |
04/11/2024 | 94.850 |
01/11/2024 | 94.780 |
31/10/2024 | 94.740 |
30/10/2024 | 94.850 |
29/10/2024 | 94.810 |
25/10/2024 | 94.760 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 93.750 |
22/04/2025 | 93.190 |
17/04/2025 | 93.210 |
16/04/2025 | 92.920 |
15/04/2025 | 92.850 |
14/04/2025 | 92.700 |
11/04/2025 | 92.210 |
10/04/2025 | 92.160 |
09/04/2025 | 92.120 |
08/04/2025 | 91.920 |
07/04/2025 | 91.820 |
04/04/2025 | 92.470 |
03/04/2025 | 93.220 |
02/04/2025 | 93.900 |
31/03/2025 | 95.040 |
28/03/2025 | 95.140 |
27/03/2025 | 95.310 |
26/03/2025 | 95.450 |
25/03/2025 | 95.650 |
24/03/2025 | 95.660 |
21/03/2025 | 95.520 |
20/03/2025 | 95.550 |
19/03/2025 | 95.470 |
18/03/2025 | 95.280 |
14/03/2025 | 95.200 |
13/03/2025 | 95.010 |
12/03/2025 | 95.330 |
11/03/2025 | 95.320 |
10/03/2025 | 95.470 |
07/03/2025 | 95.650 |
06/03/2025 | 95.650 |
05/03/2025 | 95.840 |
04/03/2025 | 95.780 |
03/03/2025 | 95.900 |
28/02/2025 | 95.890 |
27/02/2025 | 95.890 |
26/02/2025 | 95.870 |
25/02/2025 | 95.750 |
24/02/2025 | 95.710 |
21/02/2025 | 95.690 |
20/02/2025 | 95.690 |
19/02/2025 | 95.600 |
18/02/2025 | 95.650 |
14/02/2025 | 95.660 |
13/02/2025 | 95.480 |
12/02/2025 | 95.310 |
11/02/2025 | 95.460 |
10/02/2025 | 95.490 |
07/02/2025 | 95.440 |
06/02/2025 | 95.490 |
05/02/2025 | 95.440 |
04/02/2025 | 95.270 |
31/01/2025 | 95.270 |
30/01/2025 | 95.270 |
29/01/2025 | 95.150 |
28/01/2025 | 95.120 |
27/01/2025 | 95.070 |
24/01/2025 | 95.090 |
23/01/2025 | 95.020 |
22/01/2025 | 95.020 |
21/01/2025 | 94.980 |
17/01/2025 | 94.860 |
16/01/2025 | 94.700 |
15/01/2025 | 94.620 |
14/01/2025 | 94.210 |
13/01/2025 | 94.140 |
10/01/2025 | 94.290 |
08/01/2025 | 94.490 |
07/01/2025 | 94.600 |
06/01/2025 | 94.700 |
03/01/2025 | 94.600 |
02/01/2025 | 94.490 |
31/12/2024 | 95.680 |
24/12/2024 | 95.630 |
23/12/2024 | 95.550 |
20/12/2024 | 95.550 |
19/12/2024 | 95.410 |
18/12/2024 | 95.730 |
17/12/2024 | 95.910 |
16/12/2024 | 96.020 |
13/12/2024 | 96.010 |
12/12/2024 | 96.100 |
11/12/2024 | 96.150 |
10/12/2024 | 96.120 |
09/12/2024 | 96.110 |
06/12/2024 | 96.100 |
04/12/2024 | 95.920 |
02/12/2024 | 95.680 |
29/11/2024 | 95.620 |
27/11/2024 | 95.510 |
26/11/2024 | 95.470 |
25/11/2024 | 95.490 |
22/11/2024 | 95.340 |
21/11/2024 | 95.290 |
20/11/2024 | 95.210 |
19/11/2024 | 95.190 |
18/11/2024 | 95.110 |
15/11/2024 | 95.060 |
14/11/2024 | 95.170 |
13/11/2024 | 95.170 |
12/11/2024 | 95.140 |
11/11/2024 | 95.280 |
08/11/2024 | 95.250 |
07/11/2024 | 95.050 |
06/11/2024 | 94.950 |
05/11/2024 | 94.850 |
04/11/2024 | 94.850 |
01/11/2024 | 94.780 |
31/10/2024 | 94.740 |
30/10/2024 | 94.850 |
29/10/2024 | 94.810 |
25/10/2024 | 94.760 |
24/10/2024 | 94.710 |
23/10/2024 | 94.660 |
22/10/2024 | 94.760 |
21/10/2024 | 94.870 |
18/10/2024 | 94.960 |
17/10/2024 | 94.850 |
15/10/2024 | 94.750 |
14/10/2024 | 94.640 |
10/10/2024 | 94.520 |
09/10/2024 | 94.540 |
08/10/2024 | 94.530 |
07/10/2024 | 94.540 |
04/10/2024 | 94.700 |
02/10/2024 | 94.750 |
01/10/2024 | 94.760 |
30/09/2024 | 96.040 |
27/09/2024 | 96.030 |
26/09/2024 | 95.950 |
25/09/2024 | 95.920 |
24/09/2024 | 95.910 |
23/09/2024 | 95.910 |
20/09/2024 | 95.870 |
19/09/2024 | 95.860 |
18/09/2024 | 95.620 |
17/09/2024 | 95.540 |
16/09/2024 | 95.420 |
13/09/2024 | 95.330 |
12/09/2024 | 95.200 |
11/09/2024 | 95.120 |
10/09/2024 | 95.110 |
09/09/2024 | 95.140 |
06/09/2024 | 95.100 |
05/09/2024 | 95.060 |
04/09/2024 | 94.950 |
03/09/2024 | 94.830 |
30/08/2024 | 94.890 |
28/08/2024 | 94.810 |
23/08/2024 | 94.730 |
22/08/2024 | 94.520 |
21/08/2024 | 94.530 |
20/08/2024 | 94.460 |
19/08/2024 | 94.430 |
16/08/2024 | 94.300 |
15/08/2024 | 94.140 |
14/08/2024 | 94.030 |
13/08/2024 | 93.890 |
12/08/2024 | 93.820 |
09/08/2024 | 93.820 |
08/08/2024 | 93.740 |
07/08/2024 | 93.650 |
06/08/2024 | 93.460 |
02/08/2024 | 93.630 |
01/08/2024 | 93.840 |
31/07/2024 | 93.790 |
30/07/2024 | 93.670 |
29/07/2024 | 93.650 |
26/07/2024 | 93.630 |
25/07/2024 | 93.530 |
24/07/2024 | 93.540 |
23/07/2024 | 93.560 |
22/07/2024 | 93.470 |
19/07/2024 | 93.400 |
18/07/2024 | 93.410 |
17/07/2024 | 93.420 |
16/07/2024 | 93.430 |
15/07/2024 | 93.300 |
12/07/2024 | 93.250 |
11/07/2024 | 93.170 |
10/07/2024 | 92.960 |
09/07/2024 | 92.890 |
08/07/2024 | 92.880 |
05/07/2024 | 92.760 |
03/07/2024 | 92.610 |
02/07/2024 | 92.490 |
01/07/2024 | 92.470 |
27/06/2024 | 93.710 |
26/06/2024 | 93.670 |
25/06/2024 | 93.760 |
24/06/2024 | 93.920 |
21/06/2024 | 93.870 |
20/06/2024 | 93.820 |
18/06/2024 | 93.810 |
17/06/2024 | 93.480 |
14/06/2024 | 93.540 |
13/06/2024 | 93.720 |
12/06/2024 | 93.710 |
11/06/2024 | 93.400 |
10/06/2024 | 93.380 |
07/06/2024 | 93.460 |
06/06/2024 | 93.520 |
05/06/2024 | 93.490 |
04/06/2024 | 93.380 |
31/05/2024 | 93.060 |
30/05/2024 | 92.980 |
29/05/2024 | 92.950 |
28/05/2024 | 93.130 |
24/05/2024 | 93.110 |
23/05/2024 | 93.090 |
22/05/2024 | 93.160 |
21/05/2024 | 93.260 |
20/05/2024 | 93.200 |
17/05/2024 | 93.160 |
16/05/2024 | 93.180 |
15/05/2024 | 93.100 |
14/05/2024 | 92.870 |
13/05/2024 | 92.960 |
10/05/2024 | 92.980 |
09/05/2024 | 92.940 |
08/05/2024 | 92.920 |
07/05/2024 | 92.950 |
03/05/2024 | 92.830 |
02/05/2024 | 92.480 |
01/05/2024 | 92.230 |
30/04/2024 | 92.150 |
29/04/2024 | 92.240 |
26/04/2024 | 92.090 |
25/04/2024 | 91.900 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 93.750 |
22/04/2025 | 93.190 |
17/04/2025 | 93.210 |
16/04/2025 | 92.920 |
15/04/2025 | 92.850 |
14/04/2025 | 92.700 |
11/04/2025 | 92.210 |
10/04/2025 | 92.160 |
09/04/2025 | 92.120 |
08/04/2025 | 91.920 |
07/04/2025 | 91.820 |
04/04/2025 | 92.470 |
03/04/2025 | 93.220 |
02/04/2025 | 93.900 |
31/03/2025 | 95.040 |
28/03/2025 | 95.140 |
27/03/2025 | 95.310 |
26/03/2025 | 95.450 |
25/03/2025 | 95.650 |
24/03/2025 | 95.660 |
21/03/2025 | 95.520 |
20/03/2025 | 95.550 |
19/03/2025 | 95.470 |
18/03/2025 | 95.280 |
14/03/2025 | 95.200 |
13/03/2025 | 95.010 |
12/03/2025 | 95.330 |
11/03/2025 | 95.320 |
10/03/2025 | 95.470 |
07/03/2025 | 95.650 |
06/03/2025 | 95.650 |
05/03/2025 | 95.840 |
04/03/2025 | 95.780 |
03/03/2025 | 95.900 |
28/02/2025 | 95.890 |
27/02/2025 | 95.890 |
26/02/2025 | 95.870 |
25/02/2025 | 95.750 |
24/02/2025 | 95.710 |
21/02/2025 | 95.690 |
20/02/2025 | 95.690 |
19/02/2025 | 95.600 |
18/02/2025 | 95.650 |
14/02/2025 | 95.660 |
13/02/2025 | 95.480 |
12/02/2025 | 95.310 |
11/02/2025 | 95.460 |
10/02/2025 | 95.490 |
07/02/2025 | 95.440 |
06/02/2025 | 95.490 |
05/02/2025 | 95.440 |
04/02/2025 | 95.270 |
31/01/2025 | 95.270 |
30/01/2025 | 95.270 |
29/01/2025 | 95.150 |
28/01/2025 | 95.120 |
27/01/2025 | 95.070 |
24/01/2025 | 95.090 |
23/01/2025 | 95.020 |
22/01/2025 | 95.020 |
21/01/2025 | 94.980 |
17/01/2025 | 94.860 |
16/01/2025 | 94.700 |
15/01/2025 | 94.620 |
14/01/2025 | 94.210 |
13/01/2025 | 94.140 |
10/01/2025 | 94.290 |
08/01/2025 | 94.490 |
07/01/2025 | 94.600 |
06/01/2025 | 94.700 |
03/01/2025 | 94.600 |
02/01/2025 | 94.490 |
31/12/2024 | 95.680 |
24/12/2024 | 95.630 |
23/12/2024 | 95.550 |
20/12/2024 | 95.550 |
19/12/2024 | 95.410 |
18/12/2024 | 95.730 |
17/12/2024 | 95.910 |
16/12/2024 | 96.020 |
13/12/2024 | 96.010 |
12/12/2024 | 96.100 |
11/12/2024 | 96.150 |
10/12/2024 | 96.120 |
09/12/2024 | 96.110 |
06/12/2024 | 96.100 |
04/12/2024 | 95.920 |
02/12/2024 | 95.680 |
29/11/2024 | 95.620 |
27/11/2024 | 95.510 |
26/11/2024 | 95.470 |
25/11/2024 | 95.490 |
22/11/2024 | 95.340 |
21/11/2024 | 95.290 |
20/11/2024 | 95.210 |
19/11/2024 | 95.190 |
18/11/2024 | 95.110 |
15/11/2024 | 95.060 |
14/11/2024 | 95.170 |
13/11/2024 | 95.170 |
12/11/2024 | 95.140 |
11/11/2024 | 95.280 |
08/11/2024 | 95.250 |
07/11/2024 | 95.050 |
06/11/2024 | 94.950 |
05/11/2024 | 94.850 |
04/11/2024 | 94.850 |
01/11/2024 | 94.780 |
31/10/2024 | 94.740 |
30/10/2024 | 94.850 |
29/10/2024 | 94.810 |
25/10/2024 | 94.760 |
24/10/2024 | 94.710 |
23/10/2024 | 94.660 |
22/10/2024 | 94.760 |
21/10/2024 | 94.870 |
18/10/2024 | 94.960 |
17/10/2024 | 94.850 |
15/10/2024 | 94.750 |
14/10/2024 | 94.640 |
10/10/2024 | 94.520 |
09/10/2024 | 94.540 |
08/10/2024 | 94.530 |
07/10/2024 | 94.540 |
04/10/2024 | 94.700 |
02/10/2024 | 94.750 |
01/10/2024 | 94.760 |
30/09/2024 | 96.040 |
27/09/2024 | 96.030 |
26/09/2024 | 95.950 |
25/09/2024 | 95.920 |
24/09/2024 | 95.910 |
23/09/2024 | 95.910 |
20/09/2024 | 95.870 |
19/09/2024 | 95.860 |
18/09/2024 | 95.620 |
17/09/2024 | 95.540 |
16/09/2024 | 95.420 |
13/09/2024 | 95.330 |
12/09/2024 | 95.200 |
11/09/2024 | 95.120 |
10/09/2024 | 95.110 |
09/09/2024 | 95.140 |
06/09/2024 | 95.100 |
05/09/2024 | 95.060 |
04/09/2024 | 94.950 |
03/09/2024 | 94.830 |
30/08/2024 | 94.890 |
28/08/2024 | 94.810 |
23/08/2024 | 94.730 |
22/08/2024 | 94.520 |
21/08/2024 | 94.530 |
20/08/2024 | 94.460 |
19/08/2024 | 94.430 |
16/08/2024 | 94.300 |
15/08/2024 | 94.140 |
14/08/2024 | 94.030 |
13/08/2024 | 93.890 |
12/08/2024 | 93.820 |
09/08/2024 | 93.820 |
08/08/2024 | 93.740 |
07/08/2024 | 93.650 |
06/08/2024 | 93.460 |
02/08/2024 | 93.630 |
01/08/2024 | 93.840 |
31/07/2024 | 93.790 |
30/07/2024 | 93.670 |
29/07/2024 | 93.650 |
26/07/2024 | 93.630 |
25/07/2024 | 93.530 |
24/07/2024 | 93.540 |
23/07/2024 | 93.560 |
22/07/2024 | 93.470 |
19/07/2024 | 93.400 |
18/07/2024 | 93.410 |
17/07/2024 | 93.420 |
16/07/2024 | 93.430 |
15/07/2024 | 93.300 |
12/07/2024 | 93.250 |
11/07/2024 | 93.170 |
10/07/2024 | 92.960 |
09/07/2024 | 92.890 |
08/07/2024 | 92.880 |
05/07/2024 | 92.760 |
03/07/2024 | 92.610 |
02/07/2024 | 92.490 |
01/07/2024 | 92.470 |
27/06/2024 | 93.710 |
26/06/2024 | 93.670 |
25/06/2024 | 93.760 |
24/06/2024 | 93.920 |
21/06/2024 | 93.870 |
20/06/2024 | 93.820 |
18/06/2024 | 93.810 |
17/06/2024 | 93.480 |
14/06/2024 | 93.540 |
13/06/2024 | 93.720 |
12/06/2024 | 93.710 |
11/06/2024 | 93.400 |
10/06/2024 | 93.380 |
07/06/2024 | 93.460 |
06/06/2024 | 93.520 |
05/06/2024 | 93.490 |
04/06/2024 | 93.380 |
31/05/2024 | 93.060 |
30/05/2024 | 92.980 |
29/05/2024 | 92.950 |
28/05/2024 | 93.130 |
24/05/2024 | 93.110 |
23/05/2024 | 93.090 |
22/05/2024 | 93.160 |
21/05/2024 | 93.260 |
20/05/2024 | 93.200 |
17/05/2024 | 93.160 |
16/05/2024 | 93.180 |
15/05/2024 | 93.100 |
14/05/2024 | 92.870 |
13/05/2024 | 92.960 |
10/05/2024 | 92.980 |
09/05/2024 | 92.940 |
08/05/2024 | 92.920 |
07/05/2024 | 92.950 |
03/05/2024 | 92.830 |
02/05/2024 | 92.480 |
01/05/2024 | 92.230 |
30/04/2024 | 92.150 |
29/04/2024 | 92.240 |
26/04/2024 | 92.090 |
25/04/2024 | 91.900 |
24/04/2024 | 92.120 |
23/04/2024 | 92.120 |
22/04/2024 | 91.850 |
19/04/2024 | 91.640 |
18/04/2024 | 91.550 |
17/04/2024 | 91.540 |
16/04/2024 | 91.460 |
15/04/2024 | 91.750 |
12/04/2024 | 91.910 |
11/04/2024 | 91.920 |
10/04/2024 | 92.060 |
09/04/2024 | 92.270 |
08/04/2024 | 92.130 |
05/04/2024 | 92.120 |
04/04/2024 | 92.110 |
03/04/2024 | 92.050 |
02/04/2024 | 92.010 |
28/03/2024 | 93.440 |
27/03/2024 | 93.410 |
26/03/2024 | 93.380 |
25/03/2024 | 93.400 |
22/03/2024 | 93.460 |
21/03/2024 | 93.460 |
20/03/2024 | 93.360 |
19/03/2024 | 93.340 |
15/03/2024 | 93.250 |
14/03/2024 | 93.260 |
13/03/2024 | 93.380 |
12/03/2024 | 93.310 |
11/03/2024 | 93.260 |
08/03/2024 | 93.260 |
07/03/2024 | 93.180 |
06/03/2024 | 93.080 |
05/03/2024 | 93.000 |
04/03/2024 | 93.000 |
01/03/2024 | 92.960 |
29/02/2024 | 92.800 |
28/02/2024 | 92.750 |
27/02/2024 | 92.770 |
26/02/2024 | 92.830 |
23/02/2024 | 92.850 |
22/02/2024 | 92.690 |
21/02/2024 | 92.530 |
20/02/2024 | 92.590 |
16/02/2024 | 92.570 |
15/02/2024 | 92.550 |
14/02/2024 | 92.430 |
13/02/2024 | 92.350 |
12/02/2024 | 92.610 |
09/02/2024 | 92.570 |
08/02/2024 | 92.480 |
07/02/2024 | 92.420 |
06/02/2024 | 92.330 |
02/02/2024 | 92.400 |
01/02/2024 | 92.390 |
31/01/2024 | 92.310 |
30/01/2024 | 92.400 |
29/01/2024 | 92.410 |
26/01/2024 | 92.360 |
25/01/2024 | 92.230 |
24/01/2024 | 92.130 |
23/01/2024 | 92.010 |
22/01/2024 | 92.000 |
19/01/2024 | 91.820 |
18/01/2024 | 91.670 |
17/01/2024 | 91.550 |
16/01/2024 | 91.780 |
12/01/2024 | 92.030 |
11/01/2024 | 91.920 |
10/01/2024 | 91.790 |
09/01/2024 | 91.530 |
08/01/2024 | 91.430 |
05/01/2024 | 91.290 |
04/01/2024 | 91.330 |
03/01/2024 | 91.390 |
02/01/2024 | 91.720 |
29/12/2023 | 93.090 |
28/12/2023 | 93.060 |
22/12/2023 | 92.920 |
21/12/2023 | 92.760 |
20/12/2023 | 92.740 |
19/12/2023 | 92.510 |
18/12/2023 | 92.380 |
15/12/2023 | 92.760 |
14/12/2023 | 92.300 |
13/12/2023 | 91.360 |
12/12/2023 | 90.990 |
11/12/2023 | 90.820 |
08/12/2023 | 90.820 |
07/12/2023 | 90.850 |
06/12/2023 | 90.760 |
05/12/2023 | 90.630 |
04/12/2023 | 90.520 |
01/12/2023 | 90.410 |
30/11/2023 | 90.120 |
29/11/2023 | 90.080 |
28/11/2023 | 89.630 |
27/11/2023 | 89.450 |
24/11/2023 | 89.280 |
22/11/2023 | 89.610 |
21/11/2023 | 89.020 |
20/11/2023 | 88.960 |
17/11/2023 | 88.880 |
16/11/2023 | 88.790 |
15/11/2023 | 88.830 |
14/11/2023 | 88.690 |
13/11/2023 | 88.170 |
10/11/2023 | 88.140 |
09/11/2023 | 88.180 |
08/11/2023 | 88.220 |
07/11/2023 | 88.150 |
06/11/2023 | 88.130 |
03/11/2023 | 88.090 |
02/11/2023 | 87.630 |
01/11/2023 | 86.990 |
31/10/2023 | 86.790 |
27/10/2023 | 86.590 |
26/10/2023 | 86.540 |
25/10/2023 | 86.650 |
24/10/2023 | 86.670 |
23/10/2023 | 86.390 |
20/10/2023 | 86.340 |
19/10/2023 | 86.460 |
18/10/2023 | 86.650 |
17/10/2023 | 86.830 |
16/10/2023 | 87.020 |
13/10/2023 | 87.060 |
12/10/2023 | 87.100 |
11/10/2023 | 87.170 |
10/10/2023 | 87.060 |
09/10/2023 | 86.620 |
06/10/2023 | 86.630 |
05/10/2023 | 86.670 |
04/10/2023 | 86.690 |
03/10/2023 | 86.820 |
02/10/2023 | 87.300 |
29/09/2023 | 88.720 |
28/09/2023 | 88.570 |
27/09/2023 | 88.630 |
26/09/2023 | 88.720 |
25/09/2023 | 88.930 |
22/09/2023 | 89.060 |
21/09/2023 | 89.010 |
20/09/2023 | 89.330 |
19/09/2023 | 89.270 |
18/09/2023 | 89.340 |
15/09/2023 | 89.400 |
14/09/2023 | 89.320 |
13/09/2023 | 89.170 |
12/09/2023 | 89.130 |
11/09/2023 | 89.130 |
08/09/2023 | 89.060 |
07/09/2023 | 89.290 |
06/09/2023 | 89.250 |
05/09/2023 | 89.380 |
01/09/2023 | 89.450 |
31/08/2023 | 89.370 |
30/08/2023 | 89.310 |
29/08/2023 | 89.160 |
25/08/2023 | 88.830 |
24/08/2023 | 88.820 |
23/08/2023 | 88.790 |
22/08/2023 | 88.570 |
21/08/2023 | 88.450 |
18/08/2023 | 88.470 |
17/08/2023 | 88.550 |
16/08/2023 | 88.770 |
15/08/2023 | 88.810 |
14/08/2023 | 88.860 |
11/08/2023 | 88.870 |
10/08/2023 | 88.900 |
09/08/2023 | 88.780 |
08/08/2023 | 88.710 |
04/08/2023 | 88.600 |
03/08/2023 | 88.390 |
02/08/2023 | 88.500 |
01/08/2023 | 88.700 |
31/07/2023 | 88.790 |
28/07/2023 | 88.710 |
27/07/2023 | 88.660 |
26/07/2023 | 88.620 |
25/07/2023 | 88.650 |
24/07/2023 | 88.640 |
21/07/2023 | 88.570 |
20/07/2023 | 88.500 |
19/07/2023 | 88.590 |
18/07/2023 | 88.400 |
17/07/2023 | 88.250 |
14/07/2023 | 88.400 |
13/07/2023 | 88.410 |
12/07/2023 | 88.110 |
11/07/2023 | 87.640 |
10/07/2023 | 87.460 |
07/07/2023 | 87.420 |
06/07/2023 | 87.360 |
05/07/2023 | 87.770 |
03/07/2023 | 87.870 |
30/06/2023 | 88.920 |
29/06/2023 | 88.780 |
28/06/2023 | 88.780 |
27/06/2023 | 88.650 |
26/06/2023 | 88.570 |
23/06/2023 | 88.630 |
22/06/2023 | 88.700 |
21/06/2023 | 88.830 |
20/06/2023 | 89.090 |
16/06/2023 | 89.220 |
15/06/2023 | 89.140 |
14/06/2023 | 89.110 |
13/06/2023 | 88.960 |
12/06/2023 | 88.800 |
09/06/2023 | 88.750 |
08/06/2023 | 88.610 |
07/06/2023 | 88.440 |
06/06/2023 | 88.350 |
02/06/2023 | 88.260 |
01/06/2023 | 87.890 |
31/05/2023 | 87.680 |
30/05/2023 | 87.760 |
26/05/2023 | 87.450 |
25/05/2023 | 87.400 |
24/05/2023 | 87.390 |
23/05/2023 | 87.700 |
22/05/2023 | 87.770 |
19/05/2023 | 87.690 |
18/05/2023 | 87.560 |
17/05/2023 | 87.560 |
16/05/2023 | 87.560 |
15/05/2023 | 87.760 |
12/05/2023 | 87.850 |
11/05/2023 | 87.920 |
10/05/2023 | 87.930 |
09/05/2023 | 87.870 |
05/05/2023 | 88.020 |
04/05/2023 | 87.860 |
03/05/2023 | 88.020 |
02/05/2023 | 88.020 |
28/04/2023 | 88.170 |
27/04/2023 | 88.030 |
26/04/2023 | 87.920 |
25/04/2023 | 88.030 |
24/04/2023 | 88.050 |
21/04/2023 | 87.970 |
20/04/2023 | 87.870 |
19/04/2023 | 87.980 |
18/04/2023 | 88.140 |
17/04/2023 | 87.880 |
14/04/2023 | 87.980 |
13/04/2023 | 87.960 |
12/04/2023 | 87.710 |
11/04/2023 | 87.530 |
06/04/2023 | 87.530 |
05/04/2023 | 87.470 |
04/04/2023 | 87.690 |
03/04/2023 | 87.690 |
31/03/2023 | 88.720 |
30/03/2023 | 88.300 |
29/03/2023 | 88.010 |
28/03/2023 | 87.660 |
27/03/2023 | 87.680 |
24/03/2023 | 87.610 |
23/03/2023 | 87.880 |
22/03/2023 | 87.910 |
21/03/2023 | 87.720 |
20/03/2023 | 87.130 |
16/03/2023 | 87.600 |
15/03/2023 | 87.360 |
14/03/2023 | 87.880 |
13/03/2023 | 87.690 |
10/03/2023 | 88.050 |
09/03/2023 | 88.360 |
08/03/2023 | 88.470 |
07/03/2023 | 88.760 |
06/03/2023 | 88.870 |
03/03/2023 | 88.660 |
02/03/2023 | 88.290 |
01/03/2023 | 88.440 |
28/02/2023 | 88.520 |
27/02/2023 | 88.530 |
24/02/2023 | 88.410 |
23/02/2023 | 88.480 |
22/02/2023 | 88.150 |
21/02/2023 | 88.100 |
17/02/2023 | 88.600 |
16/02/2023 | 88.770 |
15/02/2023 | 88.750 |
14/02/2023 | 88.800 |
13/02/2023 | 88.850 |
10/02/2023 | 88.800 |
09/02/2023 | 89.210 |
08/02/2023 | 89.200 |
07/02/2023 | 89.180 |
03/02/2023 | 89.470 |
02/02/2023 | 89.600 |
01/02/2023 | 88.800 |
31/01/2023 | 88.570 |
30/01/2023 | 88.540 |
27/01/2023 | 88.700 |
26/01/2023 | 88.620 |
25/01/2023 | 88.430 |
24/01/2023 | 88.410 |
23/01/2023 | 88.400 |
20/01/2023 | 88.320 |
19/01/2023 | 88.380 |
18/01/2023 | 88.700 |
17/01/2023 | 88.440 |
13/01/2023 | 88.370 |
12/01/2023 | 88.150 |
11/01/2023 | 87.800 |
10/01/2023 | 87.560 |
09/01/2023 | 87.560 |
06/01/2023 | 87.130 |
05/01/2023 | 86.560 |
04/01/2023 | 86.500 |
03/01/2023 | 86.140 |
30/12/2022 | 86.920 |
29/12/2022 | 86.890 |
23/12/2022 | 87.410 |
22/12/2022 | 87.390 |
21/12/2022 | 87.460 |
20/12/2022 | 87.250 |
19/12/2022 | 87.460 |
16/12/2022 | 87.560 |
15/12/2022 | 87.980 |
14/12/2022 | 88.290 |
13/12/2022 | 88.190 |
12/12/2022 | 87.880 |
09/12/2022 | 87.860 |
08/12/2022 | 87.740 |
07/12/2022 | 87.690 |
06/12/2022 | 87.810 |
05/12/2022 | 87.990 |
02/12/2022 | 87.950 |
01/12/2022 | 87.970 |
30/11/2022 | 87.450 |
29/11/2022 | 87.270 |
28/11/2022 | 87.280 |
25/11/2022 | 87.610 |
23/11/2022 | 87.480 |
22/11/2022 | 87.080 |
21/11/2022 | 86.810 |
18/11/2022 | 86.820 |
17/11/2022 | 86.760 |
16/11/2022 | 87.090 |
15/11/2022 | 87.260 |
14/11/2022 | 87.000 |
11/11/2022 | 86.860 |
10/11/2022 | 86.480 |
09/11/2022 | 85.580 |
08/11/2022 | 85.790 |
07/11/2022 | 85.660 |
04/11/2022 | 85.410 |
03/11/2022 | 84.520 |
02/11/2022 | 85.540 |
01/11/2022 | 85.570 |
28/10/2022 | 85.450 |
27/10/2022 | 85.640 |
26/10/2022 | 84.720 |
25/10/2022 | 84.390 |
24/10/2022 | 84.080 |
21/10/2022 | 83.910 |
20/10/2022 | 84.040 |
19/10/2022 | 84.240 |
18/10/2022 | 84.460 |
17/10/2022 | 84.060 |
14/10/2022 | 83.780 |
13/10/2022 | 83.580 |
12/10/2022 | 83.760 |
11/10/2022 | 83.930 |
10/10/2022 | 84.420 |
07/10/2022 | 84.550 |
06/10/2022 | 84.860 |
05/10/2022 | 84.820 |
04/10/2022 | 84.820 |
03/10/2022 | 83.970 |
30/09/2022 | 84.890 |
29/09/2022 | 84.790 |
28/09/2022 | 85.140 |
27/09/2022 | 85.370 |
26/09/2022 | 85.550 |
23/09/2022 | 86.200 |
22/09/2022 | 86.690 |
21/09/2022 | 87.030 |
20/09/2022 | 87.100 |
16/09/2022 | 87.220 |
15/09/2022 | 87.680 |
14/09/2022 | 87.920 |
13/09/2022 | 88.210 |
12/09/2022 | 88.730 |
09/09/2022 | 88.520 |
08/09/2022 | 88.080 |
07/09/2022 | 87.710 |
06/09/2022 | 87.550 |
02/09/2022 | 87.710 |
01/09/2022 | 87.470 |
31/08/2022 | 88.020 |
30/08/2022 | 88.420 |
26/08/2022 | 89.150 |
25/08/2022 | 89.290 |
24/08/2022 | 89.080 |
23/08/2022 | 89.050 |
22/08/2022 | 89.100 |
19/08/2022 | 89.690 |
18/08/2022 | 89.950 |
17/08/2022 | 90.080 |
16/08/2022 | 90.430 |
15/08/2022 | 90.500 |
12/08/2022 | 90.400 |
11/08/2022 | 90.310 |
10/08/2022 | 90.030 |
09/08/2022 | 89.620 |
08/08/2022 | 89.830 |
05/08/2022 | 89.560 |
04/08/2022 | 89.600 |
03/08/2022 | 89.310 |
02/08/2022 | 89.180 |
29/07/2022 | 88.820 |
28/07/2022 | 88.370 |
27/07/2022 | 88.060 |
26/07/2022 | 87.890 |
25/07/2022 | 88.090 |
22/07/2022 | 87.940 |
21/07/2022 | 87.450 |
20/07/2022 | 87.200 |
19/07/2022 | 86.380 |
18/07/2022 | 86.070 |
15/07/2022 | 85.840 |
14/07/2022 | 85.520 |
13/07/2022 | 85.730 |
12/07/2022 | 85.760 |
11/07/2022 | 85.720 |
08/07/2022 | 85.640 |
07/07/2022 | 85.320 |
06/07/2022 | 84.980 |
05/07/2022 | 84.990 |
01/07/2022 | 85.130 |
30/06/2022 | 86.210 |
29/06/2022 | 86.940 |
28/06/2022 | 87.510 |
27/06/2022 | 87.990 |
24/06/2022 | 88.110 |
23/06/2022 | 87.960 |
22/06/2022 | 88.050 |
21/06/2022 | 88.290 |
17/06/2022 | 88.280 |
16/06/2022 | 88.230 |
15/06/2022 | 89.060 |
14/06/2022 | 88.780 |
13/06/2022 | 89.110 |
10/06/2022 | 90.900 |
09/06/2022 | 91.580 |
08/06/2022 | 91.960 |
07/06/2022 | 92.100 |
01/06/2022 | 92.310 |
31/05/2022 | 92.150 |
27/05/2022 | 92.030 |
26/05/2022 | 91.640 |
25/05/2022 | 90.920 |
24/05/2022 | 90.530 |
23/05/2022 | 90.550 |
20/05/2022 | 90.570 |
19/05/2022 | 90.510 |
18/05/2022 | 90.800 |
17/05/2022 | 91.210 |
16/05/2022 | 91.180 |
13/05/2022 | 91.230 |
12/05/2022 | 91.170 |
11/05/2022 | 91.490 |
10/05/2022 | 91.350 |
09/05/2022 | 91.430 |
06/05/2022 | 92.210 |
05/05/2022 | 92.910 |
04/05/2022 | 93.120 |
03/05/2022 | 93.240 |
29/04/2022 | 93.520 |
28/04/2022 | 93.970 |
27/04/2022 | 94.010 |
26/04/2022 | 94.380 |
25/04/2022 | 94.440 |
22/04/2022 | 94.700 |
21/04/2022 | 94.890 |
20/04/2022 | 94.920 |
19/04/2022 | 94.860 |
14/04/2022 | 95.070 |
13/04/2022 | 95.060 |
12/04/2022 | 95.040 |
11/04/2022 | 94.930 |
08/04/2022 | 95.300 |
07/04/2022 | 95.400 |
06/04/2022 | 95.540 |
05/04/2022 | 95.990 |
04/04/2022 | 96.090 |
01/04/2022 | 95.890 |
31/03/2022 | 97.120 |
30/03/2022 | 97.040 |
29/03/2022 | 96.900 |
28/03/2022 | 96.370 |
25/03/2022 | 96.390 |
24/03/2022 | 96.410 |
23/03/2022 | 96.370 |
22/03/2022 | 96.320 |
21/03/2022 | 96.380 |
16/03/2022 | 95.800 |
15/03/2022 | 95.280 |
14/03/2022 | 95.370 |
11/03/2022 | 95.900 |
10/03/2022 | 95.990 |
09/03/2022 | 96.210 |
08/03/2022 | 96.040 |
07/03/2022 | 96.290 |
04/03/2022 | 97.080 |
03/03/2022 | 97.380 |
02/03/2022 | 97.360 |
01/03/2022 | 97.420 |
28/02/2022 | 97.330 |
25/02/2022 | 97.370 |
24/02/2022 | 96.800 |
23/02/2022 | 97.340 |
22/02/2022 | 97.250 |
18/02/2022 | 97.430 |
17/02/2022 | 97.450 |
16/02/2022 | 97.500 |
15/02/2022 | 97.390 |
14/02/2022 | 97.140 |
11/02/2022 | 97.540 |
10/02/2022 | 97.920 |
09/02/2022 | 98.240 |
08/02/2022 | 97.930 |
07/02/2022 | 97.830 |
04/02/2022 | 98.030 |
03/02/2022 | 98.640 |
02/02/2022 | 98.980 |
01/02/2022 | 98.790 |
31/01/2022 | 98.510 |
28/01/2022 | 98.620 |
27/01/2022 | 98.970 |
26/01/2022 | 99.250 |
25/01/2022 | 99.130 |
24/01/2022 | 99.210 |
21/01/2022 | 99.510 |
20/01/2022 | 99.700 |
19/01/2022 | 99.740 |
18/01/2022 | 99.680 |
14/01/2022 | 99.980 |
13/01/2022 | 100.060 |
12/01/2022 | 100.060 |
11/01/2022 | 99.990 |
10/01/2022 | 99.810 |
05/01/2022 | 100.050 |
04/01/2022 | 100.080 |
31/12/2021 | 101.220 |
30/12/2021 | 101.220 |
23/12/2021 | 101.060 |
22/12/2021 | 100.890 |
21/12/2021 | 100.760 |
20/12/2021 | 100.570 |
17/12/2021 | 100.690 |
16/12/2021 | 100.720 |
15/12/2021 | 100.580 |
14/12/2021 | 100.590 |
13/12/2021 | 100.490 |
10/12/2021 | 100.500 |
09/12/2021 | 100.460 |
08/12/2021 | 100.470 |
07/12/2021 | 100.480 |
06/12/2021 | 100.100 |
03/12/2021 | 99.930 |
02/12/2021 | 99.800 |
01/12/2021 | 99.720 |
30/11/2021 | 99.600 |
29/11/2021 | 99.640 |
26/11/2021 | 99.480 |
24/11/2021 | 100.020 |
23/11/2021 | 100.100 |
22/11/2021 | 100.350 |
19/11/2021 | 100.340 |
18/11/2021 | 100.370 |
17/11/2021 | 100.430 |
16/11/2021 | 100.450 |
15/11/2021 | 100.490 |
12/11/2021 | 100.560 |
11/11/2021 | 100.630 |
10/11/2021 | 100.610 |
09/11/2021 | 100.800 |
08/11/2021 | 100.790 |
05/11/2021 | 100.710 |
04/11/2021 | 100.460 |
03/11/2021 | 100.170 |
02/11/2021 | 100.180 |
01/11/2021 | 100.130 |
29/10/2021 | 100.110 |
28/10/2021 | 100.160 |
27/10/2021 | 100.170 |
26/10/2021 | 100.130 |
22/10/2021 | 100.140 |
21/10/2021 | 100.180 |
20/10/2021 | 100.230 |
19/10/2021 | 100.180 |
18/10/2021 | 100.120 |
15/10/2021 | 100.210 |
14/10/2021 | 100.090 |
13/10/2021 | 99.850 |
12/10/2021 | 99.820 |
11/10/2021 | 100.060 |
08/10/2021 | 100.160 |
07/10/2021 | 100.410 |
06/10/2021 | 100.330 |
05/10/2021 | 100.560 |
04/10/2021 | 100.600 |
01/10/2021 | 100.680 |
30/09/2021 | 101.790 |
29/09/2021 | 101.820 |
28/09/2021 | 101.770 |
27/09/2021 | 101.900 |
24/09/2021 | 101.940 |
23/09/2021 | 101.950 |
22/09/2021 | 101.960 |
21/09/2021 | 101.830 |
20/09/2021 | 101.780 |
17/09/2021 | 102.030 |
16/09/2021 | 102.010 |
15/09/2021 | 101.960 |
14/09/2021 | 101.890 |
13/09/2021 | 101.860 |
10/09/2021 | 101.800 |
09/09/2021 | 101.750 |
08/09/2021 | 101.670 |
07/09/2021 | 101.650 |
03/09/2021 | 101.640 |
02/09/2021 | 101.560 |
01/09/2021 | 101.500 |
31/08/2021 | 101.420 |
27/08/2021 | 101.320 |
26/08/2021 | 101.200 |
25/08/2021 | 101.170 |
24/08/2021 | 101.160 |
23/08/2021 | 101.040 |
20/08/2021 | 100.940 |
19/08/2021 | 100.880 |
18/08/2021 | 100.980 |
17/08/2021 | 100.950 |
16/08/2021 | 100.980 |
13/08/2021 | 101.010 |
12/08/2021 | 100.930 |
11/08/2021 | 100.910 |
10/08/2021 | 100.940 |
09/08/2021 | 100.960 |
06/08/2021 | 100.980 |
05/08/2021 | 100.930 |
04/08/2021 | 100.900 |
03/08/2021 | 100.930 |
30/07/2021 | 100.940 |
29/07/2021 | 100.920 |
28/07/2021 | 100.860 |
27/07/2021 | 100.810 |
26/07/2021 | 100.870 |
23/07/2021 | 100.880 |
22/07/2021 | 100.760 |
21/07/2021 | 100.720 |
20/07/2021 | 100.580 |
19/07/2021 | 100.530 |
16/07/2021 | 100.850 |
15/07/2021 | 100.860 |
14/07/2021 | 100.910 |
13/07/2021 | 100.950 |
12/07/2021 | 100.950 |
09/07/2021 | 100.920 |
08/07/2021 | 100.870 |
07/07/2021 | 100.980 |
06/07/2021 | 100.940 |
02/07/2021 | 100.890 |
01/07/2021 | 100.870 |
30/06/2021 | 102.080 |
29/06/2021 | 102.060 |
28/06/2021 | 102.040 |
25/06/2021 | 101.970 |
24/06/2021 | 101.940 |
23/06/2021 | 101.870 |
22/06/2021 | 101.790 |
21/06/2021 | 101.790 |
18/06/2021 | 101.790 |
17/06/2021 | 101.790 |
16/06/2021 | 101.880 |
15/06/2021 | 101.900 |
14/06/2021 | 101.870 |
11/06/2021 | 101.820 |
10/06/2021 | 101.740 |
09/06/2021 | 101.690 |
08/06/2021 | 101.520 |
04/06/2021 | 101.450 |
03/06/2021 | 101.370 |
02/06/2021 | 101.170 |
01/06/2021 | 101.070 |
28/05/2021 | 100.960 |
27/05/2021 | 100.980 |
26/05/2021 | 100.890 |
25/05/2021 | 100.800 |
24/05/2021 | 100.730 |
21/05/2021 | 100.700 |
20/05/2021 | 100.580 |
19/05/2021 | 100.550 |
18/05/2021 | 100.700 |
17/05/2021 | 100.740 |
14/05/2021 | 100.750 |
13/05/2021 | 100.600 |
12/05/2021 | 100.650 |
11/05/2021 | 100.720 |
10/05/2021 | 100.880 |
07/05/2021 | 100.870 |
06/05/2021 | 100.350 |
05/05/2021 | 100.730 |
04/05/2021 | 100.710 |
30/04/2021 | 100.650 |
29/04/2021 | 100.620 |
28/04/2021 | 100.560 |
27/04/2021 | 100.550 |
26/04/2021 | 100.550 |
23/04/2021 | 100.510 |
22/04/2021 | 100.430 |
21/04/2021 | 100.370 |
20/04/2021 | 100.370 |
19/04/2021 | 100.550 |
16/04/2021 | 100.580 |
15/04/2021 | 100.540 |
14/04/2021 | 100.410 |
13/04/2021 | 100.330 |
12/04/2021 | 100.370 |
09/04/2021 | 100.390 |
08/04/2021 | 100.360 |
07/04/2021 | 100.300 |
06/04/2021 | 100.210 |
01/04/2021 | 99.930 |
31/03/2021 | 100.750 |
30/03/2021 | 100.660 |
29/03/2021 | 100.640 |
26/03/2021 | 100.570 |
25/03/2021 | 100.500 |
24/03/2021 | 100.500 |
23/03/2021 | 100.400 |
22/03/2021 | 100.290 |
19/03/2021 | 100.120 |
18/03/2021 | 100.120 |
16/03/2021 | 100.350 |
15/03/2021 | 100.290 |
12/03/2021 | 100.230 |
11/03/2021 | 100.290 |
10/03/2021 | 100.000 |
09/03/2021 | 99.960 |
08/03/2021 | 99.950 |
05/03/2021 | 99.970 |
04/03/2021 | 100.140 |
03/03/2021 | 100.240 |
02/03/2021 | 100.260 |
01/03/2021 | 100.150 |
26/02/2021 | 100.030 |
25/02/2021 | 100.310 |
24/02/2021 | 100.410 |
23/02/2021 | 100.230 |
22/02/2021 | 100.250 |
19/02/2021 | 100.310 |
18/02/2021 | 100.250 |
17/02/2021 | 100.250 |
16/02/2021 | 100.290 |
12/02/2021 | 100.260 |
11/02/2021 | 100.200 |
10/02/2021 | 100.170 |
09/02/2021 | 100.080 |
08/02/2021 | 100.070 |
05/02/2021 | 100.020 |
04/02/2021 | 99.970 |
03/02/2021 | 99.910 |
02/02/2021 | 99.770 |
01/02/2021 | 99.650 |
29/01/2021 | 99.590 |
28/01/2021 | 99.600 |
27/01/2021 | 99.570 |
26/01/2021 | 99.720 |
25/01/2021 | 99.710 |
22/01/2021 | 99.680 |
21/01/2021 | 99.730 |
20/01/2021 | 99.610 |
19/01/2021 | 99.480 |
15/01/2021 | 99.420 |
14/01/2021 | 99.390 |
13/01/2021 | 99.290 |
12/01/2021 | 99.220 |
11/01/2021 | 99.220 |
08/01/2021 | 99.330 |
07/01/2021 | 99.230 |
06/01/2021 | 99.210 |
05/01/2021 | 99.140 |
04/01/2021 | 99.190 |
31/12/2020 | 99.930 |
30/12/2020 | 99.880 |
24/12/2020 | 99.420 |
23/12/2020 | 99.340 |
22/12/2020 | 99.260 |
21/12/2020 | 99.230 |
18/12/2020 | 99.470 |
17/12/2020 | 99.400 |
16/12/2020 | 99.340 |
15/12/2020 | 99.300 |
14/12/2020 | 99.290 |
11/12/2020 | 99.100 |
10/12/2020 | 99.150 |
09/12/2020 | 99.190 |
08/12/2020 | 99.160 |
07/12/2020 | 99.170 |
04/12/2020 | 99.070 |
03/12/2020 | 98.920 |
02/12/2020 | 98.750 |
01/12/2020 | 98.640 |
30/11/2020 | 98.460 |
27/11/2020 | 98.460 |
25/11/2020 | 98.380 |
24/11/2020 | 98.270 |
23/11/2020 | 98.000 |
20/11/2020 | 97.850 |
19/11/2020 | 97.810 |
18/11/2020 | 97.850 |
17/11/2020 | 97.710 |
16/11/2020 | 97.600 |
13/11/2020 | 97.220 |
12/11/2020 | 97.200 |
11/11/2020 | 97.400 |
10/11/2020 | 97.390 |
09/11/2020 | 97.270 |
06/11/2020 | 96.510 |
05/11/2020 | 96.570 |
04/11/2020 | 96.100 |
03/11/2020 | 95.700 |
02/11/2020 | 95.320 |
30/10/2020 | 95.200 |
29/10/2020 | 95.280 |
28/10/2020 | 95.370 |
27/10/2020 | 95.900 |
23/10/2020 | 96.250 |
22/10/2020 | 96.100 |
21/10/2020 | 96.090 |
20/10/2020 | 96.050 |
19/10/2020 | 96.040 |
14/10/2020 | 96.070 |
13/10/2020 | 96.080 |
12/10/2020 | 96.050 |
09/10/2020 | 96.010 |
08/10/2020 | 95.900 |
07/10/2020 | 95.640 |
06/10/2020 | 95.660 |
05/10/2020 | 95.480 |
02/10/2020 | 95.230 |
01/10/2020 | 95.290 |
30/09/2020 | 95.970 |
29/09/2020 | 95.830 |
28/09/2020 | 95.790 |
25/09/2020 | 95.550 |
24/09/2020 | 95.670 |
23/09/2020 | 96.020 |
22/09/2020 | 96.050 |
21/09/2020 | 96.200 |
18/09/2020 | 96.650 |
17/09/2020 | 96.580 |
16/09/2020 | 96.630 |
15/09/2020 | 96.590 |
14/09/2020 | 96.510 |
11/09/2020 | 96.440 |
10/09/2020 | 96.450 |
09/09/2020 | 96.420 |
08/09/2020 | 96.340 |
04/09/2020 | 96.430 |
03/09/2020 | 96.580 |
02/09/2020 | 96.600 |
01/09/2020 | 96.460 |
28/08/2020 | 96.370 |
27/08/2020 | 96.230 |
26/08/2020 | 96.150 |
25/08/2020 | 96.130 |
24/08/2020 | 95.950 |
21/08/2020 | 95.790 |
20/08/2020 | 95.710 |
19/08/2020 | 95.680 |
18/08/2020 | 95.810 |
17/08/2020 | 95.750 |
14/08/2020 | 95.850 |
13/08/2020 | 95.970 |
12/08/2020 | 96.020 |
11/08/2020 | 96.090 |
10/08/2020 | 95.990 |
07/08/2020 | 95.940 |
06/08/2020 | 95.870 |
05/08/2020 | 95.770 |
04/08/2020 | 95.550 |
31/07/2020 | 95.310 |
30/07/2020 | 95.200 |
29/07/2020 | 95.150 |
28/07/2020 | 95.070 |
27/07/2020 | 95.180 |
24/07/2020 | 95.190 |
23/07/2020 | 95.090 |
22/07/2020 | 95.030 |
21/07/2020 | 94.980 |
20/07/2020 | 94.570 |
17/07/2020 | 94.350 |
16/07/2020 | 94.160 |
15/07/2020 | 94.250 |
14/07/2020 | 93.830 |
13/07/2020 | 93.990 |
10/07/2020 | 93.650 |
09/07/2020 | 93.610 |
08/07/2020 | 93.680 |
07/07/2020 | 93.740 |
06/07/2020 | 93.700 |
02/07/2020 | 93.340 |
01/07/2020 | 92.880 |
30/06/2020 | 93.350 |
29/06/2020 | 93.360 |
26/06/2020 | 93.660 |
25/06/2020 | 93.790 |
24/06/2020 | 94.020 |
23/06/2020 | 94.300 |
22/06/2020 | 94.320 |
19/06/2020 | 94.270 |
18/06/2020 | 94.250 |
17/06/2020 | 94.570 |
16/06/2020 | 94.530 |
15/06/2020 | 93.520 |
12/06/2020 | 93.630 |
11/06/2020 | 93.430 |
10/06/2020 | 94.450 |
09/06/2020 | 94.650 |
08/06/2020 | 95.050 |
05/06/2020 | 94.880 |
04/06/2020 | 94.010 |
03/06/2020 | 93.740 |
02/06/2020 | 93.110 |
29/05/2020 | 92.270 |
28/05/2020 | 92.480 |
27/05/2020 | 91.890 |
26/05/2020 | 91.370 |
22/05/2020 | 90.800 |
21/05/2020 | 90.720 |
20/05/2020 | 90.500 |
19/05/2020 | 90.100 |
18/05/2020 | 89.950 |
15/05/2020 | 89.350 |
14/05/2020 | 89.590 |
13/05/2020 | 89.920 |
12/05/2020 | 90.240 |
11/05/2020 | 90.210 |
07/05/2020 | 89.970 |
06/05/2020 | 89.950 |
05/05/2020 | 89.960 |
01/05/2020 | 90.030 |
30/04/2020 | 90.190 |
29/04/2020 | 90.070 |
28/04/2020 | 89.930 |
27/04/2020 | 89.850 |