ISIN
IE00BK71B790
High Yield
NAV
USD 99.950
As of 10/02/2025
Minimum Investment
USD 1,000.00
Inception Date
14/08/2020
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.900 |
06/02/2025 | 99.970 |
05/02/2025 | 99.920 |
04/02/2025 | 99.750 |
31/01/2025 | 99.760 |
30/01/2025 | 99.760 |
29/01/2025 | 99.640 |
28/01/2025 | 99.600 |
27/01/2025 | 99.550 |
24/01/2025 | 99.580 |
23/01/2025 | 99.510 |
22/01/2025 | 99.520 |
21/01/2025 | 99.480 |
17/01/2025 | 99.350 |
16/01/2025 | 99.200 |
15/01/2025 | 99.110 |
14/01/2025 | 98.700 |
13/01/2025 | 98.620 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.900 |
06/02/2025 | 99.970 |
05/02/2025 | 99.920 |
04/02/2025 | 99.750 |
31/01/2025 | 99.760 |
30/01/2025 | 99.760 |
29/01/2025 | 99.640 |
28/01/2025 | 99.600 |
27/01/2025 | 99.550 |
24/01/2025 | 99.580 |
23/01/2025 | 99.510 |
22/01/2025 | 99.520 |
21/01/2025 | 99.480 |
17/01/2025 | 99.350 |
16/01/2025 | 99.200 |
15/01/2025 | 99.110 |
14/01/2025 | 98.700 |
13/01/2025 | 98.620 |
10/01/2025 | 98.780 |
08/01/2025 | 99.010 |
07/01/2025 | 99.120 |
06/01/2025 | 99.230 |
03/01/2025 | 99.130 |
02/01/2025 | 99.020 |
31/12/2024 | 100.000 |
24/12/2024 | 99.960 |
23/12/2024 | 99.880 |
20/12/2024 | 99.890 |
19/12/2024 | 99.750 |
18/12/2024 | 100.090 |
17/12/2024 | 100.280 |
16/12/2024 | 100.400 |
13/12/2024 | 100.390 |
12/12/2024 | 100.500 |
11/12/2024 | 100.550 |
10/12/2024 | 100.520 |
09/12/2024 | 100.520 |
06/12/2024 | 100.500 |
04/12/2024 | 100.330 |
02/12/2024 | 100.090 |
29/11/2024 | 100.030 |
27/11/2024 | 99.920 |
26/11/2024 | 99.880 |
25/11/2024 | 99.900 |
22/11/2024 | 99.750 |
21/11/2024 | 99.710 |
20/11/2024 | 99.640 |
19/11/2024 | 99.610 |
18/11/2024 | 99.530 |
15/11/2024 | 99.480 |
14/11/2024 | 99.610 |
13/11/2024 | 99.610 |
12/11/2024 | 99.590 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.900 |
06/02/2025 | 99.970 |
05/02/2025 | 99.920 |
04/02/2025 | 99.750 |
31/01/2025 | 99.760 |
30/01/2025 | 99.760 |
29/01/2025 | 99.640 |
28/01/2025 | 99.600 |
27/01/2025 | 99.550 |
24/01/2025 | 99.580 |
23/01/2025 | 99.510 |
22/01/2025 | 99.520 |
21/01/2025 | 99.480 |
17/01/2025 | 99.350 |
16/01/2025 | 99.200 |
15/01/2025 | 99.110 |
14/01/2025 | 98.700 |
13/01/2025 | 98.620 |
10/01/2025 | 98.780 |
08/01/2025 | 99.010 |
07/01/2025 | 99.120 |
06/01/2025 | 99.230 |
03/01/2025 | 99.130 |
02/01/2025 | 99.020 |
31/12/2024 | 100.000 |
24/12/2024 | 99.960 |
23/12/2024 | 99.880 |
20/12/2024 | 99.890 |
19/12/2024 | 99.750 |
18/12/2024 | 100.090 |
17/12/2024 | 100.280 |
16/12/2024 | 100.400 |
13/12/2024 | 100.390 |
12/12/2024 | 100.500 |
11/12/2024 | 100.550 |
10/12/2024 | 100.520 |
09/12/2024 | 100.520 |
06/12/2024 | 100.500 |
04/12/2024 | 100.330 |
02/12/2024 | 100.090 |
29/11/2024 | 100.030 |
27/11/2024 | 99.920 |
26/11/2024 | 99.880 |
25/11/2024 | 99.900 |
22/11/2024 | 99.750 |
21/11/2024 | 99.710 |
20/11/2024 | 99.640 |
19/11/2024 | 99.610 |
18/11/2024 | 99.530 |
15/11/2024 | 99.480 |
14/11/2024 | 99.610 |
13/11/2024 | 99.610 |
12/11/2024 | 99.590 |
11/11/2024 | 99.730 |
08/11/2024 | 99.700 |
07/11/2024 | 99.500 |
06/11/2024 | 99.400 |
05/11/2024 | 99.300 |
04/11/2024 | 99.310 |
01/11/2024 | 99.240 |
31/10/2024 | 99.200 |
30/10/2024 | 99.320 |
29/10/2024 | 99.280 |
25/10/2024 | 99.230 |
24/10/2024 | 99.190 |
23/10/2024 | 99.140 |
22/10/2024 | 99.250 |
21/10/2024 | 99.360 |
18/10/2024 | 99.460 |
17/10/2024 | 99.360 |
15/10/2024 | 99.260 |
14/10/2024 | 99.140 |
10/10/2024 | 99.030 |
09/10/2024 | 99.060 |
08/10/2024 | 99.050 |
07/10/2024 | 99.060 |
04/10/2024 | 99.230 |
02/10/2024 | 99.290 |
01/10/2024 | 99.310 |
30/09/2024 | 100.380 |
27/09/2024 | 100.370 |
26/09/2024 | 100.290 |
25/09/2024 | 100.270 |
24/09/2024 | 100.260 |
23/09/2024 | 100.260 |
20/09/2024 | 100.220 |
19/09/2024 | 100.220 |
18/09/2024 | 99.970 |
17/09/2024 | 99.890 |
16/09/2024 | 99.770 |
13/09/2024 | 99.680 |
12/09/2024 | 99.560 |
11/09/2024 | 99.480 |
10/09/2024 | 99.470 |
09/09/2024 | 99.500 |
06/09/2024 | 99.460 |
05/09/2024 | 99.430 |
04/09/2024 | 99.320 |
03/09/2024 | 99.190 |
30/08/2024 | 99.270 |
28/08/2024 | 99.190 |
23/08/2024 | 99.110 |
22/08/2024 | 98.910 |
21/08/2024 | 98.920 |
20/08/2024 | 98.840 |
19/08/2024 | 98.820 |
16/08/2024 | 98.690 |
15/08/2024 | 98.530 |
14/08/2024 | 98.420 |
13/08/2024 | 98.270 |
12/08/2024 | 98.200 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.900 |
06/02/2025 | 99.970 |
05/02/2025 | 99.920 |
04/02/2025 | 99.750 |
31/01/2025 | 99.760 |
30/01/2025 | 99.760 |
29/01/2025 | 99.640 |
28/01/2025 | 99.600 |
27/01/2025 | 99.550 |
24/01/2025 | 99.580 |
23/01/2025 | 99.510 |
22/01/2025 | 99.520 |
21/01/2025 | 99.480 |
17/01/2025 | 99.350 |
16/01/2025 | 99.200 |
15/01/2025 | 99.110 |
14/01/2025 | 98.700 |
13/01/2025 | 98.620 |
10/01/2025 | 98.780 |
08/01/2025 | 99.010 |
07/01/2025 | 99.120 |
06/01/2025 | 99.230 |
03/01/2025 | 99.130 |
02/01/2025 | 99.020 |
31/12/2024 | 100.000 |
24/12/2024 | 99.960 |
23/12/2024 | 99.880 |
20/12/2024 | 99.890 |
19/12/2024 | 99.750 |
18/12/2024 | 100.090 |
17/12/2024 | 100.280 |
16/12/2024 | 100.400 |
13/12/2024 | 100.390 |
12/12/2024 | 100.500 |
11/12/2024 | 100.550 |
10/12/2024 | 100.520 |
09/12/2024 | 100.520 |
06/12/2024 | 100.500 |
04/12/2024 | 100.330 |
02/12/2024 | 100.090 |
29/11/2024 | 100.030 |
27/11/2024 | 99.920 |
26/11/2024 | 99.880 |
25/11/2024 | 99.900 |
22/11/2024 | 99.750 |
21/11/2024 | 99.710 |
20/11/2024 | 99.640 |
19/11/2024 | 99.610 |
18/11/2024 | 99.530 |
15/11/2024 | 99.480 |
14/11/2024 | 99.610 |
13/11/2024 | 99.610 |
12/11/2024 | 99.590 |
11/11/2024 | 99.730 |
08/11/2024 | 99.700 |
07/11/2024 | 99.500 |
06/11/2024 | 99.400 |
05/11/2024 | 99.300 |
04/11/2024 | 99.310 |
01/11/2024 | 99.240 |
31/10/2024 | 99.200 |
30/10/2024 | 99.320 |
29/10/2024 | 99.280 |
25/10/2024 | 99.230 |
24/10/2024 | 99.190 |
23/10/2024 | 99.140 |
22/10/2024 | 99.250 |
21/10/2024 | 99.360 |
18/10/2024 | 99.460 |
17/10/2024 | 99.360 |
15/10/2024 | 99.260 |
14/10/2024 | 99.140 |
10/10/2024 | 99.030 |
09/10/2024 | 99.060 |
08/10/2024 | 99.050 |
07/10/2024 | 99.060 |
04/10/2024 | 99.230 |
02/10/2024 | 99.290 |
01/10/2024 | 99.310 |
30/09/2024 | 100.380 |
27/09/2024 | 100.370 |
26/09/2024 | 100.290 |
25/09/2024 | 100.270 |
24/09/2024 | 100.260 |
23/09/2024 | 100.260 |
20/09/2024 | 100.220 |
19/09/2024 | 100.220 |
18/09/2024 | 99.970 |
17/09/2024 | 99.890 |
16/09/2024 | 99.770 |
13/09/2024 | 99.680 |
12/09/2024 | 99.560 |
11/09/2024 | 99.480 |
10/09/2024 | 99.470 |
09/09/2024 | 99.500 |
06/09/2024 | 99.460 |
05/09/2024 | 99.430 |
04/09/2024 | 99.320 |
03/09/2024 | 99.190 |
30/08/2024 | 99.270 |
28/08/2024 | 99.190 |
23/08/2024 | 99.110 |
22/08/2024 | 98.910 |
21/08/2024 | 98.920 |
20/08/2024 | 98.840 |
19/08/2024 | 98.820 |
16/08/2024 | 98.690 |
15/08/2024 | 98.530 |
14/08/2024 | 98.420 |
13/08/2024 | 98.270 |
12/08/2024 | 98.200 |
09/08/2024 | 98.200 |
08/08/2024 | 98.130 |
07/08/2024 | 98.040 |
06/08/2024 | 97.850 |
02/08/2024 | 98.030 |
01/08/2024 | 98.260 |
31/07/2024 | 98.200 |
30/07/2024 | 98.090 |
29/07/2024 | 98.070 |
26/07/2024 | 98.050 |
25/07/2024 | 97.950 |
24/07/2024 | 97.960 |
23/07/2024 | 97.980 |
22/07/2024 | 97.900 |
19/07/2024 | 97.830 |
18/07/2024 | 97.850 |
17/07/2024 | 97.860 |
16/07/2024 | 97.870 |
15/07/2024 | 97.740 |
12/07/2024 | 97.700 |
11/07/2024 | 97.610 |
10/07/2024 | 97.390 |
09/07/2024 | 97.330 |
08/07/2024 | 97.320 |
05/07/2024 | 97.200 |
03/07/2024 | 97.050 |
02/07/2024 | 96.930 |
01/07/2024 | 96.910 |
27/06/2024 | 97.950 |
26/06/2024 | 97.920 |
25/06/2024 | 98.010 |
24/06/2024 | 98.180 |
21/06/2024 | 98.140 |
20/06/2024 | 98.090 |
18/06/2024 | 98.080 |
17/06/2024 | 97.750 |
14/06/2024 | 97.820 |
13/06/2024 | 98.010 |
12/06/2024 | 98.000 |
11/06/2024 | 97.680 |
10/06/2024 | 97.660 |
07/06/2024 | 97.740 |
06/06/2024 | 97.820 |
05/06/2024 | 97.790 |
04/06/2024 | 97.680 |
31/05/2024 | 97.350 |
30/05/2024 | 97.270 |
29/05/2024 | 97.240 |
28/05/2024 | 97.440 |
24/05/2024 | 97.420 |
23/05/2024 | 97.420 |
22/05/2024 | 97.490 |
21/05/2024 | 97.590 |
20/05/2024 | 97.540 |
17/05/2024 | 97.500 |
16/05/2024 | 97.520 |
15/05/2024 | 97.450 |
14/05/2024 | 97.210 |
13/05/2024 | 97.310 |
10/05/2024 | 97.330 |
09/05/2024 | 97.290 |
08/05/2024 | 97.280 |
07/05/2024 | 97.310 |
03/05/2024 | 97.190 |
02/05/2024 | 96.840 |
01/05/2024 | 96.580 |
30/04/2024 | 96.490 |
29/04/2024 | 96.590 |
26/04/2024 | 96.440 |
25/04/2024 | 96.250 |
24/04/2024 | 96.490 |
23/04/2024 | 96.480 |
22/04/2024 | 96.210 |
19/04/2024 | 95.990 |
18/04/2024 | 95.900 |
17/04/2024 | 95.900 |
16/04/2024 | 95.810 |
15/04/2024 | 96.130 |
12/04/2024 | 96.290 |
11/04/2024 | 96.310 |
10/04/2024 | 96.460 |
09/04/2024 | 96.680 |
08/04/2024 | 96.540 |
05/04/2024 | 96.530 |
04/04/2024 | 96.530 |
03/04/2024 | 96.470 |
02/04/2024 | 96.430 |
28/03/2024 | 97.670 |
27/03/2024 | 97.650 |
26/03/2024 | 97.620 |
25/03/2024 | 97.650 |
22/03/2024 | 97.710 |
21/03/2024 | 97.720 |
20/03/2024 | 97.620 |
19/03/2024 | 97.600 |
15/03/2024 | 97.510 |
14/03/2024 | 97.540 |
13/03/2024 | 97.660 |
12/03/2024 | 97.590 |
11/03/2024 | 97.540 |
08/03/2024 | 97.540 |
07/03/2024 | 97.470 |
06/03/2024 | 97.360 |
05/03/2024 | 97.290 |
04/03/2024 | 97.290 |
01/03/2024 | 97.240 |
29/02/2024 | 97.090 |
28/02/2024 | 97.040 |
27/02/2024 | 97.070 |
26/02/2024 | 97.130 |
23/02/2024 | 97.160 |
22/02/2024 | 97.000 |
21/02/2024 | 96.830 |
20/02/2024 | 96.890 |
16/02/2024 | 96.880 |
15/02/2024 | 96.870 |
14/02/2024 | 96.750 |
13/02/2024 | 96.660 |
12/02/2024 | 96.940 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 99.950 |
07/02/2025 | 99.900 |
06/02/2025 | 99.970 |
05/02/2025 | 99.920 |
04/02/2025 | 99.750 |
31/01/2025 | 99.760 |
30/01/2025 | 99.760 |
29/01/2025 | 99.640 |
28/01/2025 | 99.600 |
27/01/2025 | 99.550 |
24/01/2025 | 99.580 |
23/01/2025 | 99.510 |
22/01/2025 | 99.520 |
21/01/2025 | 99.480 |
17/01/2025 | 99.350 |
16/01/2025 | 99.200 |
15/01/2025 | 99.110 |
14/01/2025 | 98.700 |
13/01/2025 | 98.620 |
10/01/2025 | 98.780 |
08/01/2025 | 99.010 |
07/01/2025 | 99.120 |
06/01/2025 | 99.230 |
03/01/2025 | 99.130 |
02/01/2025 | 99.020 |
31/12/2024 | 100.000 |
24/12/2024 | 99.960 |
23/12/2024 | 99.880 |
20/12/2024 | 99.890 |
19/12/2024 | 99.750 |
18/12/2024 | 100.090 |
17/12/2024 | 100.280 |
16/12/2024 | 100.400 |
13/12/2024 | 100.390 |
12/12/2024 | 100.500 |
11/12/2024 | 100.550 |
10/12/2024 | 100.520 |
09/12/2024 | 100.520 |
06/12/2024 | 100.500 |
04/12/2024 | 100.330 |
02/12/2024 | 100.090 |
29/11/2024 | 100.030 |
27/11/2024 | 99.920 |
26/11/2024 | 99.880 |
25/11/2024 | 99.900 |
22/11/2024 | 99.750 |
21/11/2024 | 99.710 |
20/11/2024 | 99.640 |
19/11/2024 | 99.610 |
18/11/2024 | 99.530 |
15/11/2024 | 99.480 |
14/11/2024 | 99.610 |
13/11/2024 | 99.610 |
12/11/2024 | 99.590 |
11/11/2024 | 99.730 |
08/11/2024 | 99.700 |
07/11/2024 | 99.500 |
06/11/2024 | 99.400 |
05/11/2024 | 99.300 |
04/11/2024 | 99.310 |
01/11/2024 | 99.240 |
31/10/2024 | 99.200 |
30/10/2024 | 99.320 |
29/10/2024 | 99.280 |
25/10/2024 | 99.230 |
24/10/2024 | 99.190 |
23/10/2024 | 99.140 |
22/10/2024 | 99.250 |
21/10/2024 | 99.360 |
18/10/2024 | 99.460 |
17/10/2024 | 99.360 |
15/10/2024 | 99.260 |
14/10/2024 | 99.140 |
10/10/2024 | 99.030 |
09/10/2024 | 99.060 |
08/10/2024 | 99.050 |
07/10/2024 | 99.060 |
04/10/2024 | 99.230 |
02/10/2024 | 99.290 |
01/10/2024 | 99.310 |
30/09/2024 | 100.380 |
27/09/2024 | 100.370 |
26/09/2024 | 100.290 |
25/09/2024 | 100.270 |
24/09/2024 | 100.260 |
23/09/2024 | 100.260 |
20/09/2024 | 100.220 |
19/09/2024 | 100.220 |
18/09/2024 | 99.970 |
17/09/2024 | 99.890 |
16/09/2024 | 99.770 |
13/09/2024 | 99.680 |
12/09/2024 | 99.560 |
11/09/2024 | 99.480 |
10/09/2024 | 99.470 |
09/09/2024 | 99.500 |
06/09/2024 | 99.460 |
05/09/2024 | 99.430 |
04/09/2024 | 99.320 |
03/09/2024 | 99.190 |
30/08/2024 | 99.270 |
28/08/2024 | 99.190 |
23/08/2024 | 99.110 |
22/08/2024 | 98.910 |
21/08/2024 | 98.920 |
20/08/2024 | 98.840 |
19/08/2024 | 98.820 |
16/08/2024 | 98.690 |
15/08/2024 | 98.530 |
14/08/2024 | 98.420 |
13/08/2024 | 98.270 |
12/08/2024 | 98.200 |
09/08/2024 | 98.200 |
08/08/2024 | 98.130 |
07/08/2024 | 98.040 |
06/08/2024 | 97.850 |
02/08/2024 | 98.030 |
01/08/2024 | 98.260 |
31/07/2024 | 98.200 |
30/07/2024 | 98.090 |
29/07/2024 | 98.070 |
26/07/2024 | 98.050 |
25/07/2024 | 97.950 |
24/07/2024 | 97.960 |
23/07/2024 | 97.980 |
22/07/2024 | 97.900 |
19/07/2024 | 97.830 |
18/07/2024 | 97.850 |
17/07/2024 | 97.860 |
16/07/2024 | 97.870 |
15/07/2024 | 97.740 |
12/07/2024 | 97.700 |
11/07/2024 | 97.610 |
10/07/2024 | 97.390 |
09/07/2024 | 97.330 |
08/07/2024 | 97.320 |
05/07/2024 | 97.200 |
03/07/2024 | 97.050 |
02/07/2024 | 96.930 |
01/07/2024 | 96.910 |
27/06/2024 | 97.950 |
26/06/2024 | 97.920 |
25/06/2024 | 98.010 |
24/06/2024 | 98.180 |
21/06/2024 | 98.140 |
20/06/2024 | 98.090 |
18/06/2024 | 98.080 |
17/06/2024 | 97.750 |
14/06/2024 | 97.820 |
13/06/2024 | 98.010 |
12/06/2024 | 98.000 |
11/06/2024 | 97.680 |
10/06/2024 | 97.660 |
07/06/2024 | 97.740 |
06/06/2024 | 97.820 |
05/06/2024 | 97.790 |
04/06/2024 | 97.680 |
31/05/2024 | 97.350 |
30/05/2024 | 97.270 |
29/05/2024 | 97.240 |
28/05/2024 | 97.440 |
24/05/2024 | 97.420 |
23/05/2024 | 97.420 |
22/05/2024 | 97.490 |
21/05/2024 | 97.590 |
20/05/2024 | 97.540 |
17/05/2024 | 97.500 |
16/05/2024 | 97.520 |
15/05/2024 | 97.450 |
14/05/2024 | 97.210 |
13/05/2024 | 97.310 |
10/05/2024 | 97.330 |
09/05/2024 | 97.290 |
08/05/2024 | 97.280 |
07/05/2024 | 97.310 |
03/05/2024 | 97.190 |
02/05/2024 | 96.840 |
01/05/2024 | 96.580 |
30/04/2024 | 96.490 |
29/04/2024 | 96.590 |
26/04/2024 | 96.440 |
25/04/2024 | 96.250 |
24/04/2024 | 96.490 |
23/04/2024 | 96.480 |
22/04/2024 | 96.210 |
19/04/2024 | 95.990 |
18/04/2024 | 95.900 |
17/04/2024 | 95.900 |
16/04/2024 | 95.810 |
15/04/2024 | 96.130 |
12/04/2024 | 96.290 |
11/04/2024 | 96.310 |
10/04/2024 | 96.460 |
09/04/2024 | 96.680 |
08/04/2024 | 96.540 |
05/04/2024 | 96.530 |
04/04/2024 | 96.530 |
03/04/2024 | 96.470 |
02/04/2024 | 96.430 |
28/03/2024 | 97.670 |
27/03/2024 | 97.650 |
26/03/2024 | 97.620 |
25/03/2024 | 97.650 |
22/03/2024 | 97.710 |
21/03/2024 | 97.720 |
20/03/2024 | 97.620 |
19/03/2024 | 97.600 |
15/03/2024 | 97.510 |
14/03/2024 | 97.540 |
13/03/2024 | 97.660 |
12/03/2024 | 97.590 |
11/03/2024 | 97.540 |
08/03/2024 | 97.540 |
07/03/2024 | 97.470 |
06/03/2024 | 97.360 |
05/03/2024 | 97.290 |
04/03/2024 | 97.290 |
01/03/2024 | 97.240 |
29/02/2024 | 97.090 |
28/02/2024 | 97.040 |
27/02/2024 | 97.070 |
26/02/2024 | 97.130 |
23/02/2024 | 97.160 |
22/02/2024 | 97.000 |
21/02/2024 | 96.830 |
20/02/2024 | 96.890 |
16/02/2024 | 96.880 |
15/02/2024 | 96.870 |
14/02/2024 | 96.750 |
13/02/2024 | 96.660 |
12/02/2024 | 96.940 |
09/02/2024 | 96.900 |
08/02/2024 | 96.810 |
07/02/2024 | 96.750 |
06/02/2024 | 96.670 |
02/02/2024 | 96.740 |
01/02/2024 | 96.740 |
31/01/2024 | 96.660 |
30/01/2024 | 96.750 |
29/01/2024 | 96.770 |
26/01/2024 | 96.730 |
25/01/2024 | 96.590 |
24/01/2024 | 96.490 |
23/01/2024 | 96.380 |
22/01/2024 | 96.360 |
19/01/2024 | 96.180 |
18/01/2024 | 96.030 |
17/01/2024 | 95.910 |
16/01/2024 | 96.150 |
12/01/2024 | 96.410 |
11/01/2024 | 96.310 |
10/01/2024 | 96.180 |
09/01/2024 | 95.910 |
08/01/2024 | 95.810 |
05/01/2024 | 95.660 |
04/01/2024 | 95.710 |
03/01/2024 | 95.780 |
02/01/2024 | 96.120 |
29/12/2023 | 97.310 |
28/12/2023 | 97.290 |
22/12/2023 | 97.140 |
21/12/2023 | 96.990 |
20/12/2023 | 96.970 |
19/12/2023 | 96.740 |
18/12/2023 | 96.600 |
15/12/2023 | 97.000 |
14/12/2023 | 96.530 |
13/12/2023 | 95.550 |
12/12/2023 | 95.170 |
11/12/2023 | 94.990 |
08/12/2023 | 94.990 |
07/12/2023 | 95.030 |
06/12/2023 | 94.940 |
05/12/2023 | 94.800 |
04/12/2023 | 94.700 |
01/12/2023 | 94.580 |
30/11/2023 | 94.290 |
29/11/2023 | 94.250 |
28/11/2023 | 93.790 |
27/11/2023 | 93.600 |
24/11/2023 | 93.420 |
22/11/2023 | 93.780 |
21/11/2023 | 93.160 |
20/11/2023 | 93.110 |
17/11/2023 | 93.020 |
16/11/2023 | 92.940 |
15/11/2023 | 92.980 |
14/11/2023 | 92.840 |
13/11/2023 | 92.300 |
10/11/2023 | 92.270 |
09/11/2023 | 92.320 |
08/11/2023 | 92.360 |
07/11/2023 | 92.290 |
06/11/2023 | 92.280 |
03/11/2023 | 92.240 |
02/11/2023 | 91.770 |
01/11/2023 | 91.100 |
31/10/2023 | 90.890 |
27/10/2023 | 90.680 |
26/10/2023 | 90.640 |
25/10/2023 | 90.760 |
24/10/2023 | 90.790 |
23/10/2023 | 90.490 |
20/10/2023 | 90.440 |
19/10/2023 | 90.570 |
18/10/2023 | 90.770 |
17/10/2023 | 90.970 |
16/10/2023 | 91.170 |
13/10/2023 | 91.220 |
12/10/2023 | 91.260 |
11/10/2023 | 91.340 |
10/10/2023 | 91.230 |
09/10/2023 | 90.770 |
06/10/2023 | 90.780 |
05/10/2023 | 90.840 |
04/10/2023 | 90.850 |
03/10/2023 | 91.000 |
02/10/2023 | 91.510 |
29/09/2023 | 92.740 |
28/09/2023 | 92.590 |
27/09/2023 | 92.660 |
26/09/2023 | 92.750 |
25/09/2023 | 92.970 |
22/09/2023 | 93.110 |
21/09/2023 | 93.070 |
20/09/2023 | 93.400 |
19/09/2023 | 93.350 |
18/09/2023 | 93.420 |
15/09/2023 | 93.490 |
14/09/2023 | 93.410 |
13/09/2023 | 93.260 |
12/09/2023 | 93.220 |
11/09/2023 | 93.220 |
08/09/2023 | 93.150 |
07/09/2023 | 93.400 |
06/09/2023 | 93.360 |
05/09/2023 | 93.500 |
01/09/2023 | 93.580 |
31/08/2023 | 93.500 |
30/08/2023 | 93.440 |
29/08/2023 | 93.280 |
25/08/2023 | 92.950 |
24/08/2023 | 92.940 |
23/08/2023 | 92.910 |
22/08/2023 | 92.690 |
21/08/2023 | 92.570 |
18/08/2023 | 92.600 |
17/08/2023 | 92.680 |
16/08/2023 | 92.920 |
15/08/2023 | 92.960 |
14/08/2023 | 93.020 |
11/08/2023 | 93.030 |
10/08/2023 | 93.070 |
09/08/2023 | 92.950 |
08/08/2023 | 92.880 |
04/08/2023 | 92.770 |
03/08/2023 | 92.560 |
02/08/2023 | 92.670 |
01/08/2023 | 92.880 |
31/07/2023 | 92.990 |
28/07/2023 | 92.900 |
27/07/2023 | 92.860 |
26/07/2023 | 92.820 |
25/07/2023 | 92.850 |
24/07/2023 | 92.840 |
21/07/2023 | 92.770 |
20/07/2023 | 92.710 |
19/07/2023 | 92.800 |
18/07/2023 | 92.620 |
17/07/2023 | 92.450 |
14/07/2023 | 92.620 |
13/07/2023 | 92.640 |
12/07/2023 | 92.320 |
11/07/2023 | 91.830 |
10/07/2023 | 91.640 |
07/07/2023 | 91.610 |
06/07/2023 | 91.550 |
05/07/2023 | 91.990 |
03/07/2023 | 92.100 |
30/06/2023 | 92.950 |
29/06/2023 | 92.810 |
28/06/2023 | 92.810 |
27/06/2023 | 92.680 |
26/06/2023 | 92.590 |
23/06/2023 | 92.660 |
22/06/2023 | 92.740 |
21/06/2023 | 92.880 |
20/06/2023 | 93.150 |
16/06/2023 | 93.290 |
15/06/2023 | 93.220 |
14/06/2023 | 93.190 |
13/06/2023 | 93.040 |
12/06/2023 | 92.880 |
09/06/2023 | 92.820 |
08/06/2023 | 92.680 |
07/06/2023 | 92.500 |
06/06/2023 | 92.410 |
02/06/2023 | 92.320 |
01/06/2023 | 91.950 |
31/05/2023 | 91.730 |
30/05/2023 | 91.820 |
26/05/2023 | 91.500 |
25/05/2023 | 91.460 |
24/05/2023 | 91.450 |
23/05/2023 | 91.780 |
22/05/2023 | 91.850 |
19/05/2023 | 91.770 |
18/05/2023 | 91.640 |
17/05/2023 | 91.650 |
16/05/2023 | 91.650 |
15/05/2023 | 91.860 |
12/05/2023 | 91.960 |
11/05/2023 | 92.040 |
10/05/2023 | 92.060 |
09/05/2023 | 92.000 |
05/05/2023 | 92.160 |
04/05/2023 | 92.000 |
03/05/2023 | 92.160 |
02/05/2023 | 92.170 |
28/04/2023 | 92.330 |
27/04/2023 | 92.190 |
26/04/2023 | 92.080 |
25/04/2023 | 92.200 |
24/04/2023 | 92.220 |
21/04/2023 | 92.150 |
20/04/2023 | 92.050 |
19/04/2023 | 92.170 |
18/04/2023 | 92.330 |
17/04/2023 | 92.060 |
14/04/2023 | 92.170 |
13/04/2023 | 92.160 |
12/04/2023 | 91.900 |
11/04/2023 | 91.710 |
06/04/2023 | 91.720 |
05/04/2023 | 91.660 |
04/04/2023 | 91.900 |
03/04/2023 | 91.900 |
31/03/2023 | 92.740 |
30/03/2023 | 92.300 |
29/03/2023 | 92.000 |
28/03/2023 | 91.650 |
27/03/2023 | 91.660 |
24/03/2023 | 91.600 |
23/03/2023 | 91.880 |
22/03/2023 | 91.920 |
21/03/2023 | 91.720 |
20/03/2023 | 91.110 |
16/03/2023 | 91.610 |
15/03/2023 | 91.360 |
14/03/2023 | 91.910 |
13/03/2023 | 91.710 |
10/03/2023 | 92.090 |
09/03/2023 | 92.420 |
08/03/2023 | 92.550 |
07/03/2023 | 92.850 |
06/03/2023 | 92.970 |
03/03/2023 | 92.750 |
02/03/2023 | 92.370 |
01/03/2023 | 92.540 |
28/02/2023 | 92.620 |
27/02/2023 | 92.640 |
24/02/2023 | 92.510 |
23/02/2023 | 92.590 |
22/02/2023 | 92.240 |
21/02/2023 | 92.200 |
17/02/2023 | 92.730 |
16/02/2023 | 92.910 |
15/02/2023 | 92.890 |
14/02/2023 | 92.960 |
13/02/2023 | 93.000 |
10/02/2023 | 92.960 |
09/02/2023 | 93.390 |
08/02/2023 | 93.390 |
07/02/2023 | 93.370 |
03/02/2023 | 93.670 |
02/02/2023 | 93.820 |
01/02/2023 | 92.990 |
31/01/2023 | 92.750 |
30/01/2023 | 92.720 |
27/01/2023 | 92.890 |
26/01/2023 | 92.820 |
25/01/2023 | 92.620 |
24/01/2023 | 92.600 |
23/01/2023 | 92.590 |
20/01/2023 | 92.510 |
19/01/2023 | 92.590 |
18/01/2023 | 92.930 |
17/01/2023 | 92.650 |
13/01/2023 | 92.580 |
12/01/2023 | 92.360 |
11/01/2023 | 91.990 |
10/01/2023 | 91.750 |
09/01/2023 | 91.750 |
06/01/2023 | 91.300 |
05/01/2023 | 90.710 |
04/01/2023 | 90.660 |
03/01/2023 | 90.280 |
30/12/2022 | 90.850 |
29/12/2022 | 90.820 |
23/12/2022 | 91.370 |
22/12/2022 | 91.370 |
21/12/2022 | 91.440 |
20/12/2022 | 91.230 |
19/12/2022 | 91.450 |
16/12/2022 | 91.560 |
15/12/2022 | 92.010 |
14/12/2022 | 92.330 |
13/12/2022 | 92.230 |
12/12/2022 | 91.910 |
09/12/2022 | 91.900 |
08/12/2022 | 91.780 |
07/12/2022 | 91.730 |
06/12/2022 | 91.860 |
05/12/2022 | 92.050 |
02/12/2022 | 92.010 |
01/12/2022 | 92.030 |
30/11/2022 | 91.490 |
29/11/2022 | 91.310 |
28/11/2022 | 91.320 |
25/11/2022 | 91.660 |
23/11/2022 | 91.540 |
22/11/2022 | 91.130 |
21/11/2022 | 90.840 |
18/11/2022 | 90.860 |
17/11/2022 | 90.810 |
16/11/2022 | 91.150 |
15/11/2022 | 91.330 |
14/11/2022 | 91.060 |
11/11/2022 | 90.920 |
10/11/2022 | 90.530 |
09/11/2022 | 89.590 |
08/11/2022 | 89.820 |
07/11/2022 | 89.690 |
04/11/2022 | 89.430 |
03/11/2022 | 88.490 |
02/11/2022 | 89.570 |
01/11/2022 | 89.610 |
28/10/2022 | 89.480 |
27/10/2022 | 89.690 |
26/10/2022 | 88.730 |
25/10/2022 | 88.380 |
24/10/2022 | 88.070 |
21/10/2022 | 87.890 |
20/10/2022 | 88.030 |
19/10/2022 | 88.240 |
18/10/2022 | 88.470 |
17/10/2022 | 88.060 |
14/10/2022 | 87.770 |
13/10/2022 | 87.570 |
12/10/2022 | 87.760 |
11/10/2022 | 87.940 |
10/10/2022 | 88.460 |
07/10/2022 | 88.600 |
06/10/2022 | 88.930 |
05/10/2022 | 88.890 |
04/10/2022 | 88.890 |
03/10/2022 | 88.010 |
30/09/2022 | 88.720 |
29/09/2022 | 88.620 |
28/09/2022 | 88.990 |
27/09/2022 | 89.230 |
26/09/2022 | 89.420 |
23/09/2022 | 90.100 |
22/09/2022 | 90.630 |
21/09/2022 | 90.990 |
20/09/2022 | 91.060 |
16/09/2022 | 91.190 |
15/09/2022 | 91.680 |
14/09/2022 | 91.940 |
13/09/2022 | 92.230 |
12/09/2022 | 92.790 |
09/09/2022 | 92.570 |
08/09/2022 | 92.120 |
07/09/2022 | 91.740 |
06/09/2022 | 91.570 |
02/09/2022 | 91.740 |
01/09/2022 | 91.500 |
31/08/2022 | 92.080 |
30/08/2022 | 92.500 |
26/08/2022 | 93.260 |
25/08/2022 | 93.420 |
24/08/2022 | 93.200 |
23/08/2022 | 93.180 |
22/08/2022 | 93.230 |
19/08/2022 | 93.860 |
18/08/2022 | 94.130 |
17/08/2022 | 94.270 |
16/08/2022 | 94.640 |
15/08/2022 | 94.720 |
12/08/2022 | 94.610 |
11/08/2022 | 94.530 |
10/08/2022 | 94.240 |
09/08/2022 | 93.810 |
08/08/2022 | 94.040 |
05/08/2022 | 93.760 |
04/08/2022 | 93.810 |
03/08/2022 | 93.510 |
02/08/2022 | 93.370 |
29/07/2022 | 93.000 |
28/07/2022 | 92.540 |
27/07/2022 | 92.210 |
26/07/2022 | 92.040 |
25/07/2022 | 92.250 |
22/07/2022 | 92.100 |
21/07/2022 | 91.590 |
20/07/2022 | 91.330 |
19/07/2022 | 90.480 |
18/07/2022 | 90.160 |
15/07/2022 | 89.910 |
14/07/2022 | 89.590 |
13/07/2022 | 89.810 |
12/07/2022 | 89.840 |
11/07/2022 | 89.810 |
08/07/2022 | 89.720 |
07/07/2022 | 89.400 |
06/07/2022 | 89.050 |
05/07/2022 | 89.060 |
01/07/2022 | 89.210 |
30/06/2022 | 90.080 |
29/06/2022 | 90.850 |
28/06/2022 | 91.450 |
27/06/2022 | 91.950 |
24/06/2022 | 92.080 |
23/06/2022 | 91.930 |
22/06/2022 | 92.040 |
21/06/2022 | 92.280 |
17/06/2022 | 92.270 |
16/06/2022 | 92.240 |
15/06/2022 | 93.110 |
14/06/2022 | 92.810 |
13/06/2022 | 93.170 |
10/06/2022 | 95.030 |
09/06/2022 | 95.750 |
08/06/2022 | 96.160 |
07/06/2022 | 96.310 |
01/06/2022 | 96.530 |
31/05/2022 | 96.380 |
27/05/2022 | 96.260 |
26/05/2022 | 95.860 |
25/05/2022 | 95.110 |
24/05/2022 | 94.710 |
23/05/2022 | 94.730 |
20/05/2022 | 94.760 |
19/05/2022 | 94.700 |
18/05/2022 | 95.010 |
17/05/2022 | 95.430 |
16/05/2022 | 95.410 |
13/05/2022 | 95.460 |
12/05/2022 | 95.410 |
11/05/2022 | 95.750 |
10/05/2022 | 95.600 |
09/05/2022 | 95.690 |
06/05/2022 | 96.510 |
05/05/2022 | 97.250 |
04/05/2022 | 97.480 |
03/05/2022 | 97.610 |
29/04/2022 | 97.900 |
28/04/2022 | 98.380 |
27/04/2022 | 98.430 |
26/04/2022 | 98.810 |
25/04/2022 | 98.880 |
22/04/2022 | 99.160 |
21/04/2022 | 99.370 |
20/04/2022 | 99.400 |
19/04/2022 | 99.340 |
14/04/2022 | 99.570 |
13/04/2022 | 99.570 |
12/04/2022 | 99.550 |
11/04/2022 | 99.430 |
08/04/2022 | 99.830 |
07/04/2022 | 99.950 |
06/04/2022 | 100.090 |
05/04/2022 | 100.560 |
04/04/2022 | 100.670 |
01/04/2022 | 100.470 |
31/03/2022 | 101.480 |
30/03/2022 | 101.410 |
29/03/2022 | 101.270 |
28/03/2022 | 100.710 |
25/03/2022 | 100.730 |
24/03/2022 | 100.760 |
23/03/2022 | 100.720 |
22/03/2022 | 100.670 |
21/03/2022 | 100.740 |
16/03/2022 | 100.140 |
15/03/2022 | 99.610 |
14/03/2022 | 99.700 |
11/03/2022 | 100.270 |
10/03/2022 | 100.360 |
09/03/2022 | 100.600 |
08/03/2022 | 100.430 |
07/03/2022 | 100.690 |
04/03/2022 | 101.520 |
03/03/2022 | 101.850 |
02/03/2022 | 101.830 |
01/03/2022 | 101.890 |
28/02/2022 | 101.810 |
25/02/2022 | 101.840 |
24/02/2022 | 101.260 |
23/02/2022 | 101.830 |
22/02/2022 | 101.740 |
18/02/2022 | 101.930 |
17/02/2022 | 101.960 |
16/02/2022 | 102.010 |
15/02/2022 | 101.910 |
14/02/2022 | 101.640 |
11/02/2022 | 102.070 |
10/02/2022 | 102.470 |
09/02/2022 | 102.810 |
08/02/2022 | 102.490 |
07/02/2022 | 102.380 |
04/02/2022 | 102.600 |
03/02/2022 | 103.250 |
02/02/2022 | 103.610 |
01/02/2022 | 103.410 |
31/01/2022 | 103.120 |
28/01/2022 | 103.240 |
27/01/2022 | 103.610 |
26/01/2022 | 103.910 |
25/01/2022 | 103.790 |
24/01/2022 | 103.880 |
21/01/2022 | 104.190 |
20/01/2022 | 104.400 |
19/01/2022 | 104.450 |
18/01/2022 | 104.390 |
14/01/2022 | 104.700 |
13/01/2022 | 104.810 |
12/01/2022 | 104.810 |
11/01/2022 | 104.740 |
10/01/2022 | 104.550 |
05/01/2022 | 104.820 |
04/01/2022 | 104.850 |
31/12/2021 | 105.760 |
30/12/2021 | 105.760 |
23/12/2021 | 105.600 |
22/12/2021 | 105.440 |
21/12/2021 | 105.310 |
20/12/2021 | 105.110 |
17/12/2021 | 105.240 |
16/12/2021 | 105.280 |
15/12/2021 | 105.140 |
14/12/2021 | 105.150 |
13/12/2021 | 105.050 |
10/12/2021 | 105.070 |
09/12/2021 | 105.040 |
08/12/2021 | 105.050 |
07/12/2021 | 105.060 |
06/12/2021 | 104.670 |
03/12/2021 | 104.490 |
02/12/2021 | 104.370 |
01/12/2021 | 104.280 |
30/11/2021 | 104.160 |
29/11/2021 | 104.210 |
26/11/2021 | 104.050 |
24/11/2021 | 104.620 |
23/11/2021 | 104.710 |
22/11/2021 | 104.970 |
19/11/2021 | 104.970 |
18/11/2021 | 105.010 |
17/11/2021 | 105.070 |
16/11/2021 | 105.100 |
15/11/2021 | 105.140 |
12/11/2021 | 105.210 |
11/11/2021 | 105.300 |
10/11/2021 | 105.280 |
09/11/2021 | 105.480 |
08/11/2021 | 105.480 |
05/11/2021 | 105.390 |
04/11/2021 | 105.140 |
03/11/2021 | 104.840 |
02/11/2021 | 104.850 |
01/11/2021 | 104.800 |
29/10/2021 | 104.800 |
28/10/2021 | 104.850 |
27/10/2021 | 104.870 |
26/10/2021 | 104.830 |
22/10/2021 | 104.840 |
21/10/2021 | 104.900 |
20/10/2021 | 104.950 |
19/10/2021 | 104.910 |
18/10/2021 | 104.850 |
15/10/2021 | 104.940 |
14/10/2021 | 104.830 |
13/10/2021 | 104.580 |
12/10/2021 | 104.560 |
11/10/2021 | 104.810 |
08/10/2021 | 104.910 |
07/10/2021 | 105.190 |
06/10/2021 | 105.110 |
05/10/2021 | 105.350 |
04/10/2021 | 105.400 |
01/10/2021 | 105.490 |
30/09/2021 | 106.360 |
29/09/2021 | 106.400 |
28/09/2021 | 106.350 |
27/09/2021 | 106.490 |
24/09/2021 | 106.530 |
23/09/2021 | 106.550 |
22/09/2021 | 106.560 |
21/09/2021 | 106.430 |
20/09/2021 | 106.380 |
17/09/2021 | 106.640 |
16/09/2021 | 106.630 |
15/09/2021 | 106.590 |
14/09/2021 | 106.520 |
13/09/2021 | 106.480 |
10/09/2021 | 106.420 |
09/09/2021 | 106.380 |
08/09/2021 | 106.300 |
07/09/2021 | 106.290 |
03/09/2021 | 106.280 |
02/09/2021 | 106.210 |
01/09/2021 | 106.140 |
31/08/2021 | 106.060 |
27/08/2021 | 105.960 |
26/08/2021 | 105.850 |
25/08/2021 | 105.820 |
24/08/2021 | 105.820 |
23/08/2021 | 105.690 |
20/08/2021 | 105.590 |
19/08/2021 | 105.540 |
18/08/2021 | 105.650 |
17/08/2021 | 105.630 |
16/08/2021 | 105.660 |
13/08/2021 | 105.690 |
12/08/2021 | 105.620 |
11/08/2021 | 105.610 |
10/08/2021 | 105.640 |
09/08/2021 | 105.660 |
06/08/2021 | 105.690 |
05/08/2021 | 105.650 |
04/08/2021 | 105.620 |
03/08/2021 | 105.660 |
30/07/2021 | 105.680 |
29/07/2021 | 105.660 |
28/07/2021 | 105.600 |
27/07/2021 | 105.550 |
26/07/2021 | 105.620 |
23/07/2021 | 105.630 |
22/07/2021 | 105.520 |
21/07/2021 | 105.480 |
20/07/2021 | 105.330 |
19/07/2021 | 105.290 |
16/07/2021 | 105.620 |
15/07/2021 | 105.640 |
14/07/2021 | 105.700 |
13/07/2021 | 105.740 |
12/07/2021 | 105.750 |
09/07/2021 | 105.710 |
08/07/2021 | 105.680 |
07/07/2021 | 105.790 |
06/07/2021 | 105.750 |
02/07/2021 | 105.700 |
01/07/2021 | 105.690 |
30/06/2021 | 106.700 |
29/06/2021 | 106.690 |
28/06/2021 | 106.670 |
25/06/2021 | 106.600 |
24/06/2021 | 106.570 |
23/06/2021 | 106.500 |
22/06/2021 | 106.420 |
21/06/2021 | 106.420 |
18/06/2021 | 106.420 |
17/06/2021 | 106.430 |
16/06/2021 | 106.520 |
15/06/2021 | 106.550 |
14/06/2021 | 106.520 |
11/06/2021 | 106.470 |
10/06/2021 | 106.390 |
09/06/2021 | 106.350 |
08/06/2021 | 106.180 |
04/06/2021 | 106.110 |
03/06/2021 | 106.030 |
02/06/2021 | 105.820 |
01/06/2021 | 105.720 |
28/05/2021 | 105.610 |
27/05/2021 | 105.650 |
26/05/2021 | 105.550 |
25/05/2021 | 105.470 |
24/05/2021 | 105.400 |
21/05/2021 | 105.360 |
20/05/2021 | 105.240 |
19/05/2021 | 105.220 |
18/05/2021 | 105.380 |
17/05/2021 | 105.420 |
14/05/2021 | 105.430 |
13/05/2021 | 105.290 |
12/05/2021 | 105.350 |
11/05/2021 | 105.430 |
10/05/2021 | 105.600 |
07/05/2021 | 105.580 |
06/05/2021 | 105.050 |
05/05/2021 | 105.450 |
04/05/2021 | 105.430 |
30/04/2021 | 105.380 |
29/04/2021 | 105.350 |
28/04/2021 | 105.290 |
27/04/2021 | 105.290 |
26/04/2021 | 105.290 |
23/04/2021 | 105.250 |
22/04/2021 | 105.180 |
21/04/2021 | 105.110 |
20/04/2021 | 105.120 |
19/04/2021 | 105.310 |
16/04/2021 | 105.350 |
15/04/2021 | 105.310 |
14/04/2021 | 105.180 |
13/04/2021 | 105.100 |
12/04/2021 | 105.140 |
09/04/2021 | 105.160 |
08/04/2021 | 105.140 |
07/04/2021 | 105.080 |
06/04/2021 | 104.990 |
01/04/2021 | 104.700 |
31/03/2021 | 105.560 |
30/03/2021 | 105.470 |
29/03/2021 | 105.450 |
26/03/2021 | 105.390 |
25/03/2021 | 105.320 |
24/03/2021 | 105.320 |
23/03/2021 | 105.220 |
22/03/2021 | 105.110 |
19/03/2021 | 104.940 |
18/03/2021 | 104.950 |
16/03/2021 | 105.190 |
15/03/2021 | 105.130 |
12/03/2021 | 105.070 |
11/03/2021 | 105.140 |
10/03/2021 | 104.850 |
09/03/2021 | 104.810 |
08/03/2021 | 104.800 |
05/03/2021 | 104.830 |
04/03/2021 | 105.010 |
03/03/2021 | 105.110 |
02/03/2021 | 105.130 |
01/03/2021 | 105.010 |
26/02/2021 | 104.890 |
25/02/2021 | 105.180 |
24/02/2021 | 105.290 |
23/02/2021 | 105.090 |
22/02/2021 | 105.110 |
19/02/2021 | 105.170 |
18/02/2021 | 105.110 |
17/02/2021 | 105.100 |
16/02/2021 | 105.140 |
12/02/2021 | 105.110 |
11/02/2021 | 105.040 |
10/02/2021 | 105.000 |
09/02/2021 | 104.910 |
08/02/2021 | 104.900 |
05/02/2021 | 104.840 |
04/02/2021 | 104.780 |
03/02/2021 | 104.720 |
02/02/2021 | 104.580 |
01/02/2021 | 104.450 |
29/01/2021 | 104.380 |
28/01/2021 | 104.390 |
27/01/2021 | 104.360 |
26/01/2021 | 104.520 |
25/01/2021 | 104.510 |
22/01/2021 | 104.480 |
21/01/2021 | 104.520 |
20/01/2021 | 104.400 |
19/01/2021 | 104.260 |
15/01/2021 | 104.190 |
14/01/2021 | 104.160 |
13/01/2021 | 104.050 |
12/01/2021 | 103.970 |
11/01/2021 | 103.980 |
08/01/2021 | 104.090 |
07/01/2021 | 103.990 |
06/01/2021 | 103.960 |
05/01/2021 | 103.890 |
04/01/2021 | 103.940 |
31/12/2020 | 104.830 |
30/12/2020 | 104.770 |
24/12/2020 | 104.290 |
23/12/2020 | 104.190 |
22/12/2020 | 104.110 |
21/12/2020 | 104.080 |
18/12/2020 | 104.320 |
17/12/2020 | 104.250 |
16/12/2020 | 104.180 |
15/12/2020 | 104.150 |
14/12/2020 | 104.130 |
11/12/2020 | 103.940 |
10/12/2020 | 103.980 |
09/12/2020 | 104.020 |
08/12/2020 | 103.990 |
07/12/2020 | 104.000 |
04/12/2020 | 103.900 |
03/12/2020 | 103.740 |
02/12/2020 | 103.550 |
01/12/2020 | 103.430 |
30/11/2020 | 103.250 |
27/11/2020 | 103.240 |
25/11/2020 | 103.160 |
24/11/2020 | 103.030 |
23/11/2020 | 102.750 |
20/11/2020 | 102.590 |
19/11/2020 | 102.540 |
18/11/2020 | 102.580 |
17/11/2020 | 102.430 |
16/11/2020 | 102.320 |
13/11/2020 | 101.920 |
12/11/2020 | 101.890 |
11/11/2020 | 102.090 |
10/11/2020 | 102.080 |
09/11/2020 | 101.960 |
06/11/2020 | 101.160 |
05/11/2020 | 101.220 |
04/11/2020 | 100.730 |
03/11/2020 | 100.300 |
02/11/2020 | 99.910 |
30/10/2020 | 99.770 |
29/10/2020 | 99.850 |
28/10/2020 | 99.940 |
27/10/2020 | 100.500 |
23/10/2020 | 100.870 |
22/10/2020 | 100.700 |
21/10/2020 | 100.690 |
20/10/2020 | 100.650 |
19/10/2020 | 100.640 |
14/10/2020 | 100.660 |
13/10/2020 | 100.670 |
12/10/2020 | 100.640 |
09/10/2020 | 100.600 |
08/10/2020 | 100.480 |
07/10/2020 | 100.210 |
06/10/2020 | 100.230 |
05/10/2020 | 100.040 |
02/10/2020 | 99.780 |
01/10/2020 | 99.840 |
30/09/2020 | 100.180 |
29/09/2020 | 100.030 |
28/09/2020 | 99.990 |
25/09/2020 | 99.740 |
24/09/2020 | 99.860 |
23/09/2020 | 100.220 |
22/09/2020 | 100.250 |
21/09/2020 | 100.410 |
18/09/2020 | 100.880 |
17/09/2020 | 100.810 |
16/09/2020 | 100.860 |
15/09/2020 | 100.810 |
14/09/2020 | 100.730 |
11/09/2020 | 100.650 |
10/09/2020 | 100.660 |
09/09/2020 | 100.630 |
08/09/2020 | 100.540 |
04/09/2020 | 100.630 |
03/09/2020 | 100.780 |
02/09/2020 | 100.800 |
01/09/2020 | 100.650 |
28/08/2020 | 100.560 |
27/08/2020 | 100.410 |
26/08/2020 | 100.330 |
25/08/2020 | 100.310 |
24/08/2020 | 100.120 |
21/08/2020 | 99.940 |
20/08/2020 | 99.850 |
19/08/2020 | 99.830 |
18/08/2020 | 99.960 |
17/08/2020 | 99.900 |
14/08/2020 | 100.000 |