ISIN
IE00BK71B683
High Yield
NAV
USD 116.750
As of 23/04/2025
Minimum Investment
USD 1,000.00
Inception Date
08/11/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 116.750 |
22/04/2025 | 116.060 |
17/04/2025 | 116.080 |
16/04/2025 | 115.740 |
15/04/2025 | 115.650 |
14/04/2025 | 115.460 |
11/04/2025 | 114.860 |
10/04/2025 | 114.810 |
09/04/2025 | 114.760 |
08/04/2025 | 114.510 |
07/04/2025 | 114.390 |
04/04/2025 | 115.210 |
03/04/2025 | 116.150 |
02/04/2025 | 117.000 |
31/03/2025 | 116.720 |
28/03/2025 | 116.850 |
27/03/2025 | 117.070 |
26/03/2025 | 117.250 |
25/03/2025 | 117.490 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 116.750 |
22/04/2025 | 116.060 |
17/04/2025 | 116.080 |
16/04/2025 | 115.740 |
15/04/2025 | 115.650 |
14/04/2025 | 115.460 |
11/04/2025 | 114.860 |
10/04/2025 | 114.810 |
09/04/2025 | 114.760 |
08/04/2025 | 114.510 |
07/04/2025 | 114.390 |
04/04/2025 | 115.210 |
03/04/2025 | 116.150 |
02/04/2025 | 117.000 |
31/03/2025 | 116.720 |
28/03/2025 | 116.850 |
27/03/2025 | 117.070 |
26/03/2025 | 117.250 |
25/03/2025 | 117.490 |
24/03/2025 | 117.510 |
21/03/2025 | 117.340 |
20/03/2025 | 117.380 |
19/03/2025 | 117.290 |
18/03/2025 | 117.060 |
14/03/2025 | 116.970 |
13/03/2025 | 116.750 |
12/03/2025 | 117.150 |
11/03/2025 | 117.140 |
10/03/2025 | 117.330 |
07/03/2025 | 117.550 |
06/03/2025 | 117.560 |
05/03/2025 | 117.790 |
04/03/2025 | 117.730 |
03/03/2025 | 117.880 |
28/02/2025 | 117.880 |
27/02/2025 | 117.890 |
26/02/2025 | 117.860 |
25/02/2025 | 117.720 |
24/02/2025 | 117.670 |
21/02/2025 | 117.650 |
20/02/2025 | 117.660 |
19/02/2025 | 117.550 |
18/02/2025 | 117.620 |
14/02/2025 | 117.630 |
13/02/2025 | 117.430 |
12/02/2025 | 117.220 |
11/02/2025 | 117.410 |
10/02/2025 | 117.450 |
07/02/2025 | 117.390 |
06/02/2025 | 117.470 |
05/02/2025 | 117.410 |
04/02/2025 | 117.210 |
31/01/2025 | 117.220 |
30/01/2025 | 117.220 |
29/01/2025 | 117.080 |
28/01/2025 | 117.040 |
27/01/2025 | 116.980 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 116.750 |
22/04/2025 | 116.060 |
17/04/2025 | 116.080 |
16/04/2025 | 115.740 |
15/04/2025 | 115.650 |
14/04/2025 | 115.460 |
11/04/2025 | 114.860 |
10/04/2025 | 114.810 |
09/04/2025 | 114.760 |
08/04/2025 | 114.510 |
07/04/2025 | 114.390 |
04/04/2025 | 115.210 |
03/04/2025 | 116.150 |
02/04/2025 | 117.000 |
31/03/2025 | 116.720 |
28/03/2025 | 116.850 |
27/03/2025 | 117.070 |
26/03/2025 | 117.250 |
25/03/2025 | 117.490 |
24/03/2025 | 117.510 |
21/03/2025 | 117.340 |
20/03/2025 | 117.380 |
19/03/2025 | 117.290 |
18/03/2025 | 117.060 |
14/03/2025 | 116.970 |
13/03/2025 | 116.750 |
12/03/2025 | 117.150 |
11/03/2025 | 117.140 |
10/03/2025 | 117.330 |
07/03/2025 | 117.550 |
06/03/2025 | 117.560 |
05/03/2025 | 117.790 |
04/03/2025 | 117.730 |
03/03/2025 | 117.880 |
28/02/2025 | 117.880 |
27/02/2025 | 117.890 |
26/02/2025 | 117.860 |
25/02/2025 | 117.720 |
24/02/2025 | 117.670 |
21/02/2025 | 117.650 |
20/02/2025 | 117.660 |
19/02/2025 | 117.550 |
18/02/2025 | 117.620 |
14/02/2025 | 117.630 |
13/02/2025 | 117.430 |
12/02/2025 | 117.220 |
11/02/2025 | 117.410 |
10/02/2025 | 117.450 |
07/02/2025 | 117.390 |
06/02/2025 | 117.470 |
05/02/2025 | 117.410 |
04/02/2025 | 117.210 |
31/01/2025 | 117.220 |
30/01/2025 | 117.220 |
29/01/2025 | 117.080 |
28/01/2025 | 117.040 |
27/01/2025 | 116.980 |
24/01/2025 | 117.010 |
23/01/2025 | 116.930 |
22/01/2025 | 116.940 |
21/01/2025 | 116.890 |
17/01/2025 | 116.740 |
16/01/2025 | 116.560 |
15/01/2025 | 116.470 |
14/01/2025 | 115.970 |
13/01/2025 | 115.890 |
10/01/2025 | 116.080 |
08/01/2025 | 116.340 |
07/01/2025 | 116.480 |
06/01/2025 | 116.600 |
03/01/2025 | 116.490 |
02/01/2025 | 116.360 |
31/12/2024 | 116.210 |
24/12/2024 | 116.160 |
23/12/2024 | 116.070 |
20/12/2024 | 116.080 |
19/12/2024 | 115.920 |
18/12/2024 | 116.310 |
17/12/2024 | 116.540 |
16/12/2024 | 116.670 |
13/12/2024 | 116.660 |
12/12/2024 | 116.790 |
11/12/2024 | 116.850 |
10/12/2024 | 116.820 |
09/12/2024 | 116.810 |
06/12/2024 | 116.800 |
04/12/2024 | 116.590 |
02/12/2024 | 116.310 |
29/11/2024 | 116.240 |
27/11/2024 | 116.120 |
26/11/2024 | 116.070 |
25/11/2024 | 116.100 |
22/11/2024 | 115.920 |
21/11/2024 | 115.870 |
20/11/2024 | 115.790 |
19/11/2024 | 115.760 |
18/11/2024 | 115.670 |
15/11/2024 | 115.610 |
14/11/2024 | 115.750 |
13/11/2024 | 115.750 |
12/11/2024 | 115.730 |
11/11/2024 | 115.900 |
08/11/2024 | 115.860 |
07/11/2024 | 115.630 |
06/11/2024 | 115.510 |
05/11/2024 | 115.400 |
04/11/2024 | 115.400 |
01/11/2024 | 115.320 |
31/10/2024 | 115.280 |
30/10/2024 | 115.420 |
29/10/2024 | 115.370 |
25/10/2024 | 115.310 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 116.750 |
22/04/2025 | 116.060 |
17/04/2025 | 116.080 |
16/04/2025 | 115.740 |
15/04/2025 | 115.650 |
14/04/2025 | 115.460 |
11/04/2025 | 114.860 |
10/04/2025 | 114.810 |
09/04/2025 | 114.760 |
08/04/2025 | 114.510 |
07/04/2025 | 114.390 |
04/04/2025 | 115.210 |
03/04/2025 | 116.150 |
02/04/2025 | 117.000 |
31/03/2025 | 116.720 |
28/03/2025 | 116.850 |
27/03/2025 | 117.070 |
26/03/2025 | 117.250 |
25/03/2025 | 117.490 |
24/03/2025 | 117.510 |
21/03/2025 | 117.340 |
20/03/2025 | 117.380 |
19/03/2025 | 117.290 |
18/03/2025 | 117.060 |
14/03/2025 | 116.970 |
13/03/2025 | 116.750 |
12/03/2025 | 117.150 |
11/03/2025 | 117.140 |
10/03/2025 | 117.330 |
07/03/2025 | 117.550 |
06/03/2025 | 117.560 |
05/03/2025 | 117.790 |
04/03/2025 | 117.730 |
03/03/2025 | 117.880 |
28/02/2025 | 117.880 |
27/02/2025 | 117.890 |
26/02/2025 | 117.860 |
25/02/2025 | 117.720 |
24/02/2025 | 117.670 |
21/02/2025 | 117.650 |
20/02/2025 | 117.660 |
19/02/2025 | 117.550 |
18/02/2025 | 117.620 |
14/02/2025 | 117.630 |
13/02/2025 | 117.430 |
12/02/2025 | 117.220 |
11/02/2025 | 117.410 |
10/02/2025 | 117.450 |
07/02/2025 | 117.390 |
06/02/2025 | 117.470 |
05/02/2025 | 117.410 |
04/02/2025 | 117.210 |
31/01/2025 | 117.220 |
30/01/2025 | 117.220 |
29/01/2025 | 117.080 |
28/01/2025 | 117.040 |
27/01/2025 | 116.980 |
24/01/2025 | 117.010 |
23/01/2025 | 116.930 |
22/01/2025 | 116.940 |
21/01/2025 | 116.890 |
17/01/2025 | 116.740 |
16/01/2025 | 116.560 |
15/01/2025 | 116.470 |
14/01/2025 | 115.970 |
13/01/2025 | 115.890 |
10/01/2025 | 116.080 |
08/01/2025 | 116.340 |
07/01/2025 | 116.480 |
06/01/2025 | 116.600 |
03/01/2025 | 116.490 |
02/01/2025 | 116.360 |
31/12/2024 | 116.210 |
24/12/2024 | 116.160 |
23/12/2024 | 116.070 |
20/12/2024 | 116.080 |
19/12/2024 | 115.920 |
18/12/2024 | 116.310 |
17/12/2024 | 116.540 |
16/12/2024 | 116.670 |
13/12/2024 | 116.660 |
12/12/2024 | 116.790 |
11/12/2024 | 116.850 |
10/12/2024 | 116.820 |
09/12/2024 | 116.810 |
06/12/2024 | 116.800 |
04/12/2024 | 116.590 |
02/12/2024 | 116.310 |
29/11/2024 | 116.240 |
27/11/2024 | 116.120 |
26/11/2024 | 116.070 |
25/11/2024 | 116.100 |
22/11/2024 | 115.920 |
21/11/2024 | 115.870 |
20/11/2024 | 115.790 |
19/11/2024 | 115.760 |
18/11/2024 | 115.670 |
15/11/2024 | 115.610 |
14/11/2024 | 115.750 |
13/11/2024 | 115.750 |
12/11/2024 | 115.730 |
11/11/2024 | 115.900 |
08/11/2024 | 115.860 |
07/11/2024 | 115.630 |
06/11/2024 | 115.510 |
05/11/2024 | 115.400 |
04/11/2024 | 115.400 |
01/11/2024 | 115.320 |
31/10/2024 | 115.280 |
30/10/2024 | 115.420 |
29/10/2024 | 115.370 |
25/10/2024 | 115.310 |
24/10/2024 | 115.260 |
23/10/2024 | 115.200 |
22/10/2024 | 115.340 |
21/10/2024 | 115.470 |
18/10/2024 | 115.580 |
17/10/2024 | 115.470 |
15/10/2024 | 115.350 |
14/10/2024 | 115.210 |
10/10/2024 | 115.090 |
09/10/2024 | 115.110 |
08/10/2024 | 115.110 |
07/10/2024 | 115.120 |
04/10/2024 | 115.320 |
02/10/2024 | 115.390 |
01/10/2024 | 115.410 |
30/09/2024 | 115.390 |
27/09/2024 | 115.370 |
26/09/2024 | 115.280 |
25/09/2024 | 115.260 |
24/09/2024 | 115.250 |
23/09/2024 | 115.250 |
20/09/2024 | 115.200 |
19/09/2024 | 115.210 |
18/09/2024 | 114.920 |
17/09/2024 | 114.820 |
16/09/2024 | 114.680 |
13/09/2024 | 114.580 |
12/09/2024 | 114.440 |
11/09/2024 | 114.350 |
10/09/2024 | 114.340 |
09/09/2024 | 114.380 |
06/09/2024 | 114.330 |
05/09/2024 | 114.290 |
04/09/2024 | 114.170 |
03/09/2024 | 114.020 |
30/08/2024 | 114.110 |
28/08/2024 | 114.010 |
23/08/2024 | 113.930 |
22/08/2024 | 113.690 |
21/08/2024 | 113.710 |
20/08/2024 | 113.620 |
19/08/2024 | 113.590 |
16/08/2024 | 113.440 |
15/08/2024 | 113.260 |
14/08/2024 | 113.130 |
13/08/2024 | 112.960 |
12/08/2024 | 112.880 |
09/08/2024 | 112.880 |
08/08/2024 | 112.800 |
07/08/2024 | 112.690 |
06/08/2024 | 112.470 |
02/08/2024 | 112.680 |
01/08/2024 | 112.950 |
31/07/2024 | 112.880 |
30/07/2024 | 112.750 |
29/07/2024 | 112.730 |
26/07/2024 | 112.700 |
25/07/2024 | 112.590 |
24/07/2024 | 112.610 |
23/07/2024 | 112.630 |
22/07/2024 | 112.530 |
19/07/2024 | 112.450 |
18/07/2024 | 112.470 |
17/07/2024 | 112.480 |
16/07/2024 | 112.500 |
15/07/2024 | 112.350 |
12/07/2024 | 112.300 |
11/07/2024 | 112.200 |
10/07/2024 | 111.950 |
09/07/2024 | 111.870 |
08/07/2024 | 111.870 |
05/07/2024 | 111.730 |
03/07/2024 | 111.560 |
02/07/2024 | 111.420 |
01/07/2024 | 111.390 |
27/06/2024 | 111.380 |
26/06/2024 | 111.340 |
25/06/2024 | 111.450 |
24/06/2024 | 111.640 |
21/06/2024 | 111.590 |
20/06/2024 | 111.540 |
18/06/2024 | 111.520 |
17/06/2024 | 111.150 |
14/06/2024 | 111.220 |
13/06/2024 | 111.440 |
12/06/2024 | 111.440 |
11/06/2024 | 111.070 |
10/06/2024 | 111.050 |
07/06/2024 | 111.140 |
06/06/2024 | 111.230 |
05/06/2024 | 111.190 |
04/06/2024 | 111.070 |
31/05/2024 | 110.700 |
30/05/2024 | 110.600 |
29/05/2024 | 110.570 |
28/05/2024 | 110.790 |
24/05/2024 | 110.780 |
23/05/2024 | 110.770 |
22/05/2024 | 110.850 |
21/05/2024 | 110.970 |
20/05/2024 | 110.910 |
17/05/2024 | 110.860 |
16/05/2024 | 110.890 |
15/05/2024 | 110.800 |
14/05/2024 | 110.530 |
13/05/2024 | 110.640 |
10/05/2024 | 110.670 |
09/05/2024 | 110.630 |
08/05/2024 | 110.620 |
07/05/2024 | 110.650 |
03/05/2024 | 110.520 |
02/05/2024 | 110.110 |
01/05/2024 | 109.810 |
30/04/2024 | 109.720 |
29/04/2024 | 109.830 |
26/04/2024 | 109.660 |
25/04/2024 | 109.440 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 116.750 |
22/04/2025 | 116.060 |
17/04/2025 | 116.080 |
16/04/2025 | 115.740 |
15/04/2025 | 115.650 |
14/04/2025 | 115.460 |
11/04/2025 | 114.860 |
10/04/2025 | 114.810 |
09/04/2025 | 114.760 |
08/04/2025 | 114.510 |
07/04/2025 | 114.390 |
04/04/2025 | 115.210 |
03/04/2025 | 116.150 |
02/04/2025 | 117.000 |
31/03/2025 | 116.720 |
28/03/2025 | 116.850 |
27/03/2025 | 117.070 |
26/03/2025 | 117.250 |
25/03/2025 | 117.490 |
24/03/2025 | 117.510 |
21/03/2025 | 117.340 |
20/03/2025 | 117.380 |
19/03/2025 | 117.290 |
18/03/2025 | 117.060 |
14/03/2025 | 116.970 |
13/03/2025 | 116.750 |
12/03/2025 | 117.150 |
11/03/2025 | 117.140 |
10/03/2025 | 117.330 |
07/03/2025 | 117.550 |
06/03/2025 | 117.560 |
05/03/2025 | 117.790 |
04/03/2025 | 117.730 |
03/03/2025 | 117.880 |
28/02/2025 | 117.880 |
27/02/2025 | 117.890 |
26/02/2025 | 117.860 |
25/02/2025 | 117.720 |
24/02/2025 | 117.670 |
21/02/2025 | 117.650 |
20/02/2025 | 117.660 |
19/02/2025 | 117.550 |
18/02/2025 | 117.620 |
14/02/2025 | 117.630 |
13/02/2025 | 117.430 |
12/02/2025 | 117.220 |
11/02/2025 | 117.410 |
10/02/2025 | 117.450 |
07/02/2025 | 117.390 |
06/02/2025 | 117.470 |
05/02/2025 | 117.410 |
04/02/2025 | 117.210 |
31/01/2025 | 117.220 |
30/01/2025 | 117.220 |
29/01/2025 | 117.080 |
28/01/2025 | 117.040 |
27/01/2025 | 116.980 |
24/01/2025 | 117.010 |
23/01/2025 | 116.930 |
22/01/2025 | 116.940 |
21/01/2025 | 116.890 |
17/01/2025 | 116.740 |
16/01/2025 | 116.560 |
15/01/2025 | 116.470 |
14/01/2025 | 115.970 |
13/01/2025 | 115.890 |
10/01/2025 | 116.080 |
08/01/2025 | 116.340 |
07/01/2025 | 116.480 |
06/01/2025 | 116.600 |
03/01/2025 | 116.490 |
02/01/2025 | 116.360 |
31/12/2024 | 116.210 |
24/12/2024 | 116.160 |
23/12/2024 | 116.070 |
20/12/2024 | 116.080 |
19/12/2024 | 115.920 |
18/12/2024 | 116.310 |
17/12/2024 | 116.540 |
16/12/2024 | 116.670 |
13/12/2024 | 116.660 |
12/12/2024 | 116.790 |
11/12/2024 | 116.850 |
10/12/2024 | 116.820 |
09/12/2024 | 116.810 |
06/12/2024 | 116.800 |
04/12/2024 | 116.590 |
02/12/2024 | 116.310 |
29/11/2024 | 116.240 |
27/11/2024 | 116.120 |
26/11/2024 | 116.070 |
25/11/2024 | 116.100 |
22/11/2024 | 115.920 |
21/11/2024 | 115.870 |
20/11/2024 | 115.790 |
19/11/2024 | 115.760 |
18/11/2024 | 115.670 |
15/11/2024 | 115.610 |
14/11/2024 | 115.750 |
13/11/2024 | 115.750 |
12/11/2024 | 115.730 |
11/11/2024 | 115.900 |
08/11/2024 | 115.860 |
07/11/2024 | 115.630 |
06/11/2024 | 115.510 |
05/11/2024 | 115.400 |
04/11/2024 | 115.400 |
01/11/2024 | 115.320 |
31/10/2024 | 115.280 |
30/10/2024 | 115.420 |
29/10/2024 | 115.370 |
25/10/2024 | 115.310 |
24/10/2024 | 115.260 |
23/10/2024 | 115.200 |
22/10/2024 | 115.340 |
21/10/2024 | 115.470 |
18/10/2024 | 115.580 |
17/10/2024 | 115.470 |
15/10/2024 | 115.350 |
14/10/2024 | 115.210 |
10/10/2024 | 115.090 |
09/10/2024 | 115.110 |
08/10/2024 | 115.110 |
07/10/2024 | 115.120 |
04/10/2024 | 115.320 |
02/10/2024 | 115.390 |
01/10/2024 | 115.410 |
30/09/2024 | 115.390 |
27/09/2024 | 115.370 |
26/09/2024 | 115.280 |
25/09/2024 | 115.260 |
24/09/2024 | 115.250 |
23/09/2024 | 115.250 |
20/09/2024 | 115.200 |
19/09/2024 | 115.210 |
18/09/2024 | 114.920 |
17/09/2024 | 114.820 |
16/09/2024 | 114.680 |
13/09/2024 | 114.580 |
12/09/2024 | 114.440 |
11/09/2024 | 114.350 |
10/09/2024 | 114.340 |
09/09/2024 | 114.380 |
06/09/2024 | 114.330 |
05/09/2024 | 114.290 |
04/09/2024 | 114.170 |
03/09/2024 | 114.020 |
30/08/2024 | 114.110 |
28/08/2024 | 114.010 |
23/08/2024 | 113.930 |
22/08/2024 | 113.690 |
21/08/2024 | 113.710 |
20/08/2024 | 113.620 |
19/08/2024 | 113.590 |
16/08/2024 | 113.440 |
15/08/2024 | 113.260 |
14/08/2024 | 113.130 |
13/08/2024 | 112.960 |
12/08/2024 | 112.880 |
09/08/2024 | 112.880 |
08/08/2024 | 112.800 |
07/08/2024 | 112.690 |
06/08/2024 | 112.470 |
02/08/2024 | 112.680 |
01/08/2024 | 112.950 |
31/07/2024 | 112.880 |
30/07/2024 | 112.750 |
29/07/2024 | 112.730 |
26/07/2024 | 112.700 |
25/07/2024 | 112.590 |
24/07/2024 | 112.610 |
23/07/2024 | 112.630 |
22/07/2024 | 112.530 |
19/07/2024 | 112.450 |
18/07/2024 | 112.470 |
17/07/2024 | 112.480 |
16/07/2024 | 112.500 |
15/07/2024 | 112.350 |
12/07/2024 | 112.300 |
11/07/2024 | 112.200 |
10/07/2024 | 111.950 |
09/07/2024 | 111.870 |
08/07/2024 | 111.870 |
05/07/2024 | 111.730 |
03/07/2024 | 111.560 |
02/07/2024 | 111.420 |
01/07/2024 | 111.390 |
27/06/2024 | 111.380 |
26/06/2024 | 111.340 |
25/06/2024 | 111.450 |
24/06/2024 | 111.640 |
21/06/2024 | 111.590 |
20/06/2024 | 111.540 |
18/06/2024 | 111.520 |
17/06/2024 | 111.150 |
14/06/2024 | 111.220 |
13/06/2024 | 111.440 |
12/06/2024 | 111.440 |
11/06/2024 | 111.070 |
10/06/2024 | 111.050 |
07/06/2024 | 111.140 |
06/06/2024 | 111.230 |
05/06/2024 | 111.190 |
04/06/2024 | 111.070 |
31/05/2024 | 110.700 |
30/05/2024 | 110.600 |
29/05/2024 | 110.570 |
28/05/2024 | 110.790 |
24/05/2024 | 110.780 |
23/05/2024 | 110.770 |
22/05/2024 | 110.850 |
21/05/2024 | 110.970 |
20/05/2024 | 110.910 |
17/05/2024 | 110.860 |
16/05/2024 | 110.890 |
15/05/2024 | 110.800 |
14/05/2024 | 110.530 |
13/05/2024 | 110.640 |
10/05/2024 | 110.670 |
09/05/2024 | 110.630 |
08/05/2024 | 110.620 |
07/05/2024 | 110.650 |
03/05/2024 | 110.520 |
02/05/2024 | 110.110 |
01/05/2024 | 109.810 |
30/04/2024 | 109.720 |
29/04/2024 | 109.830 |
26/04/2024 | 109.660 |
25/04/2024 | 109.440 |
24/04/2024 | 109.710 |
23/04/2024 | 109.700 |
22/04/2024 | 109.400 |
19/04/2024 | 109.150 |
18/04/2024 | 109.040 |
17/04/2024 | 109.040 |
16/04/2024 | 108.940 |
15/04/2024 | 109.300 |
12/04/2024 | 109.490 |
11/04/2024 | 109.510 |
10/04/2024 | 109.690 |
09/04/2024 | 109.930 |
08/04/2024 | 109.770 |
05/04/2024 | 109.760 |
04/04/2024 | 109.760 |
03/04/2024 | 109.690 |
02/04/2024 | 109.650 |
28/03/2024 | 109.940 |
27/03/2024 | 109.920 |
26/03/2024 | 109.880 |
25/03/2024 | 109.910 |
22/03/2024 | 109.980 |
21/03/2024 | 110.000 |
20/03/2024 | 109.880 |
19/03/2024 | 109.860 |
15/03/2024 | 109.760 |
14/03/2024 | 109.790 |
13/03/2024 | 109.920 |
12/03/2024 | 109.840 |
11/03/2024 | 109.800 |
08/03/2024 | 109.800 |
07/03/2024 | 109.710 |
06/03/2024 | 109.590 |
05/03/2024 | 109.510 |
04/03/2024 | 109.510 |
01/03/2024 | 109.460 |
29/02/2024 | 109.280 |
28/02/2024 | 109.230 |
27/02/2024 | 109.260 |
26/02/2024 | 109.330 |
23/02/2024 | 109.360 |
22/02/2024 | 109.180 |
21/02/2024 | 108.990 |
20/02/2024 | 109.070 |
16/02/2024 | 109.050 |
15/02/2024 | 109.040 |
14/02/2024 | 108.900 |
13/02/2024 | 108.810 |
12/02/2024 | 109.110 |
09/02/2024 | 109.080 |
08/02/2024 | 108.980 |
07/02/2024 | 108.910 |
06/02/2024 | 108.810 |
02/02/2024 | 108.890 |
01/02/2024 | 108.900 |
31/01/2024 | 108.800 |
30/01/2024 | 108.910 |
29/01/2024 | 108.920 |
26/01/2024 | 108.880 |
25/01/2024 | 108.730 |
24/01/2024 | 108.610 |
23/01/2024 | 108.480 |
22/01/2024 | 108.470 |
19/01/2024 | 108.260 |
18/01/2024 | 108.090 |
17/01/2024 | 107.960 |
16/01/2024 | 108.230 |
12/01/2024 | 108.520 |
11/01/2024 | 108.410 |
10/01/2024 | 108.260 |
09/01/2024 | 107.960 |
08/01/2024 | 107.850 |
05/01/2024 | 107.680 |
04/01/2024 | 107.730 |
03/01/2024 | 107.810 |
02/01/2024 | 108.200 |
29/12/2023 | 108.410 |
28/12/2023 | 108.390 |
22/12/2023 | 108.230 |
21/12/2023 | 108.060 |
20/12/2023 | 108.040 |
19/12/2023 | 107.780 |
18/12/2023 | 107.630 |
15/12/2023 | 108.080 |
14/12/2023 | 107.550 |
13/12/2023 | 106.460 |
12/12/2023 | 106.030 |
11/12/2023 | 105.840 |
08/12/2023 | 105.840 |
07/12/2023 | 105.880 |
06/12/2023 | 105.780 |
05/12/2023 | 105.630 |
04/12/2023 | 105.510 |
01/12/2023 | 105.380 |
30/11/2023 | 105.060 |
29/11/2023 | 105.010 |
28/11/2023 | 104.490 |
27/11/2023 | 104.280 |
24/11/2023 | 104.090 |
22/11/2023 | 104.480 |
21/11/2023 | 103.800 |
20/11/2023 | 103.740 |
17/11/2023 | 103.640 |
16/11/2023 | 103.550 |
15/11/2023 | 103.600 |
14/11/2023 | 103.440 |
13/11/2023 | 102.840 |
10/11/2023 | 102.810 |
09/11/2023 | 102.860 |
08/11/2023 | 102.910 |
07/11/2023 | 102.830 |
06/11/2023 | 102.820 |
03/11/2023 | 102.770 |
02/11/2023 | 102.240 |
01/11/2023 | 101.500 |
31/10/2023 | 101.270 |
27/10/2023 | 101.030 |
26/10/2023 | 100.990 |
25/10/2023 | 101.120 |
24/10/2023 | 101.150 |
23/10/2023 | 100.820 |
20/10/2023 | 100.770 |
19/10/2023 | 100.910 |
18/10/2023 | 101.140 |
17/10/2023 | 101.360 |
16/10/2023 | 101.580 |
13/10/2023 | 101.640 |
12/10/2023 | 101.680 |
11/10/2023 | 101.770 |
10/10/2023 | 101.650 |
09/10/2023 | 101.130 |
06/10/2023 | 101.150 |
05/10/2023 | 101.210 |
04/10/2023 | 101.230 |
03/10/2023 | 101.380 |
02/10/2023 | 101.950 |
29/09/2023 | 102.210 |
28/09/2023 | 102.040 |
27/09/2023 | 102.120 |
26/09/2023 | 102.220 |
25/09/2023 | 102.460 |
22/09/2023 | 102.620 |
21/09/2023 | 102.570 |
20/09/2023 | 102.940 |
19/09/2023 | 102.880 |
18/09/2023 | 102.960 |
15/09/2023 | 103.040 |
14/09/2023 | 102.950 |
13/09/2023 | 102.780 |
12/09/2023 | 102.740 |
11/09/2023 | 102.740 |
08/09/2023 | 102.660 |
07/09/2023 | 102.940 |
06/09/2023 | 102.900 |
05/09/2023 | 103.050 |
01/09/2023 | 103.130 |
31/08/2023 | 103.050 |
30/08/2023 | 102.980 |
29/08/2023 | 102.810 |
25/08/2023 | 102.440 |
24/08/2023 | 102.430 |
23/08/2023 | 102.400 |
22/08/2023 | 102.150 |
21/08/2023 | 102.020 |
18/08/2023 | 102.050 |
17/08/2023 | 102.140 |
16/08/2023 | 102.410 |
15/08/2023 | 102.450 |
14/08/2023 | 102.520 |
11/08/2023 | 102.530 |
10/08/2023 | 102.570 |
09/08/2023 | 102.440 |
08/08/2023 | 102.360 |
04/08/2023 | 102.240 |
03/08/2023 | 102.010 |
02/08/2023 | 102.130 |
01/08/2023 | 102.370 |
31/07/2023 | 102.480 |
28/07/2023 | 102.380 |
27/07/2023 | 102.340 |
26/07/2023 | 102.290 |
25/07/2023 | 102.330 |
24/07/2023 | 102.320 |
21/07/2023 | 102.250 |
20/07/2023 | 102.180 |
19/07/2023 | 102.280 |
18/07/2023 | 102.070 |
17/07/2023 | 101.890 |
14/07/2023 | 102.070 |
13/07/2023 | 102.100 |
12/07/2023 | 101.750 |
11/07/2023 | 101.210 |
10/07/2023 | 101.000 |
07/07/2023 | 100.960 |
06/07/2023 | 100.900 |
05/07/2023 | 101.380 |
03/07/2023 | 101.500 |
30/06/2023 | 101.330 |
29/06/2023 | 101.180 |
28/06/2023 | 101.180 |
27/06/2023 | 101.040 |
26/06/2023 | 100.940 |
23/06/2023 | 101.010 |
22/06/2023 | 101.100 |
21/06/2023 | 101.250 |
20/06/2023 | 101.550 |
16/06/2023 | 101.710 |
15/06/2023 | 101.630 |
14/06/2023 | 101.590 |
13/06/2023 | 101.430 |
12/06/2023 | 101.250 |
09/06/2023 | 101.190 |
08/06/2023 | 101.040 |
07/06/2023 | 100.850 |
06/06/2023 | 100.750 |
02/06/2023 | 100.650 |
01/06/2023 | 100.250 |
31/05/2023 | 100.000 |
30/05/2023 | 100.100 |
26/05/2023 | 99.750 |
25/05/2023 | 99.710 |
24/05/2023 | 99.690 |
23/05/2023 | 100.060 |
22/05/2023 | 100.130 |
19/05/2023 | 100.050 |
18/05/2023 | 99.910 |
17/05/2023 | 99.910 |
16/05/2023 | 99.910 |
15/05/2023 | 100.140 |
12/05/2023 | 100.250 |
11/05/2023 | 100.340 |
10/05/2023 | 100.360 |
09/05/2023 | 100.290 |
05/05/2023 | 100.470 |
04/05/2023 | 100.290 |
03/05/2023 | 100.480 |
02/05/2023 | 100.490 |
28/04/2023 | 100.650 |
27/04/2023 | 100.510 |
26/04/2023 | 100.390 |
25/04/2023 | 100.510 |
24/04/2023 | 100.540 |
21/04/2023 | 100.460 |
20/04/2023 | 100.350 |
19/04/2023 | 100.480 |
18/04/2023 | 100.660 |
17/04/2023 | 100.360 |
14/04/2023 | 100.480 |
13/04/2023 | 100.480 |
12/04/2023 | 100.190 |
11/04/2023 | 99.980 |
06/04/2023 | 99.990 |
05/04/2023 | 99.930 |
04/04/2023 | 100.190 |
03/04/2023 | 100.190 |
31/03/2023 | 100.000 |
30/03/2023 | 99.520 |
29/03/2023 | 99.200 |
28/03/2023 | 98.810 |
27/03/2023 | 98.830 |
24/03/2023 | 98.760 |
23/03/2023 | 99.070 |
22/03/2023 | 99.110 |
21/03/2023 | 98.900 |
20/03/2023 | 98.230 |
16/03/2023 | 98.770 |
15/03/2023 | 98.510 |
14/03/2023 | 99.100 |
13/03/2023 | 98.890 |
10/03/2023 | 99.300 |
09/03/2023 | 99.650 |
08/03/2023 | 99.780 |
07/03/2023 | 100.120 |
06/03/2023 | 100.240 |
03/03/2023 | 100.010 |
02/03/2023 | 99.590 |
01/03/2023 | 99.780 |
28/02/2023 | 99.870 |
27/02/2023 | 99.880 |
24/02/2023 | 99.750 |
23/02/2023 | 99.830 |
22/02/2023 | 99.460 |
21/02/2023 | 99.410 |
17/02/2023 | 99.980 |
16/02/2023 | 100.180 |
15/02/2023 | 100.160 |
14/02/2023 | 100.230 |
13/02/2023 | 100.280 |
10/02/2023 | 100.230 |
09/02/2023 | 100.690 |
08/02/2023 | 100.700 |
07/02/2023 | 100.680 |
03/02/2023 | 101.000 |
02/02/2023 | 101.160 |
01/02/2023 | 100.260 |
31/01/2023 | 100.000 |
30/01/2023 | 99.970 |
27/01/2023 | 100.160 |
26/01/2023 | 100.080 |
25/01/2023 | 99.860 |
24/01/2023 | 99.850 |
23/01/2023 | 99.840 |
20/01/2023 | 99.750 |
19/01/2023 | 99.830 |
18/01/2023 | 100.190 |
17/01/2023 | 99.900 |
13/01/2023 | 99.820 |
12/01/2023 | 99.590 |
11/01/2023 | 99.190 |
10/01/2023 | 98.930 |
09/01/2023 | 98.930 |
06/01/2023 | 98.440 |
05/01/2023 | 97.810 |
04/01/2023 | 97.750 |
03/01/2023 | 97.350 |
30/12/2022 | 96.920 |
29/12/2022 | 96.890 |
23/12/2022 | 97.480 |
22/12/2022 | 97.480 |
21/12/2022 | 97.550 |
20/12/2022 | 97.330 |
19/12/2022 | 97.560 |
16/12/2022 | 97.680 |
15/12/2022 | 98.150 |
14/12/2022 | 98.500 |
13/12/2022 | 98.390 |
12/12/2022 | 98.050 |
09/12/2022 | 98.030 |
08/12/2022 | 97.910 |
07/12/2022 | 97.850 |
06/12/2022 | 97.990 |
05/12/2022 | 98.190 |
02/12/2022 | 98.150 |
01/12/2022 | 98.180 |
30/11/2022 | 97.600 |
29/11/2022 | 97.410 |
28/11/2022 | 97.420 |
25/11/2022 | 97.790 |
23/11/2022 | 97.650 |
22/11/2022 | 97.220 |
21/11/2022 | 96.910 |
18/11/2022 | 96.930 |
17/11/2022 | 96.880 |
16/11/2022 | 97.240 |
15/11/2022 | 97.430 |
14/11/2022 | 97.140 |
11/11/2022 | 96.990 |
10/11/2022 | 96.580 |
09/11/2022 | 95.570 |
08/11/2022 | 95.820 |
07/11/2022 | 95.680 |
04/11/2022 | 95.400 |
03/11/2022 | 94.410 |
02/11/2022 | 95.560 |
01/11/2022 | 95.590 |
28/10/2022 | 95.450 |
27/10/2022 | 95.680 |
26/10/2022 | 94.660 |
25/10/2022 | 94.280 |
24/10/2022 | 93.950 |
21/10/2022 | 93.760 |
20/10/2022 | 93.910 |
19/10/2022 | 94.140 |
18/10/2022 | 94.380 |
17/10/2022 | 93.950 |
14/10/2022 | 93.630 |
13/10/2022 | 93.410 |
12/10/2022 | 93.620 |
11/10/2022 | 93.820 |
10/10/2022 | 94.360 |
07/10/2022 | 94.520 |
06/10/2022 | 94.870 |
05/10/2022 | 94.820 |
04/10/2022 | 94.830 |
03/10/2022 | 93.890 |
30/09/2022 | 93.660 |
29/09/2022 | 93.550 |
28/09/2022 | 93.950 |
27/09/2022 | 94.200 |
26/09/2022 | 94.400 |
23/09/2022 | 95.120 |
22/09/2022 | 95.670 |
21/09/2022 | 96.050 |
20/09/2022 | 96.130 |
16/09/2022 | 96.260 |
15/09/2022 | 96.790 |
14/09/2022 | 97.060 |
13/09/2022 | 97.370 |
12/09/2022 | 97.950 |
09/09/2022 | 97.730 |
08/09/2022 | 97.250 |
07/09/2022 | 96.840 |
06/09/2022 | 96.670 |
02/09/2022 | 96.840 |
01/09/2022 | 96.600 |
31/08/2022 | 97.210 |
30/08/2022 | 97.650 |
26/08/2022 | 98.460 |
25/08/2022 | 98.620 |
24/08/2022 | 98.390 |
23/08/2022 | 98.370 |
22/08/2022 | 98.420 |
19/08/2022 | 99.080 |
18/08/2022 | 99.370 |
17/08/2022 | 99.520 |
16/08/2022 | 99.910 |
15/08/2022 | 99.990 |
12/08/2022 | 99.880 |
11/08/2022 | 99.790 |
10/08/2022 | 99.480 |
09/08/2022 | 99.030 |
08/08/2022 | 99.270 |
05/08/2022 | 98.980 |
04/08/2022 | 99.030 |
03/08/2022 | 98.710 |
02/08/2022 | 98.570 |
29/07/2022 | 98.180 |
28/07/2022 | 97.690 |
27/07/2022 | 97.350 |
26/07/2022 | 97.160 |
25/07/2022 | 97.390 |
22/07/2022 | 97.220 |
21/07/2022 | 96.690 |
20/07/2022 | 96.420 |
19/07/2022 | 95.520 |
18/07/2022 | 95.180 |
15/07/2022 | 94.920 |
14/07/2022 | 94.580 |
13/07/2022 | 94.810 |
12/07/2022 | 94.850 |
11/07/2022 | 94.810 |
08/07/2022 | 94.720 |
07/07/2022 | 94.380 |
06/07/2022 | 94.000 |
05/07/2022 | 94.020 |
01/07/2022 | 94.180 |
30/06/2022 | 94.100 |
29/06/2022 | 94.900 |
28/06/2022 | 95.520 |
27/06/2022 | 96.050 |
24/06/2022 | 96.180 |
23/06/2022 | 96.030 |
22/06/2022 | 96.140 |
21/06/2022 | 96.400 |
17/06/2022 | 96.390 |
16/06/2022 | 96.350 |
15/06/2022 | 97.260 |
14/06/2022 | 96.950 |
13/06/2022 | 97.320 |
10/06/2022 | 99.270 |
09/06/2022 | 100.020 |
08/06/2022 | 100.450 |
07/06/2022 | 100.610 |
01/06/2022 | 100.830 |
31/05/2022 | 100.680 |
27/05/2022 | 100.550 |
26/05/2022 | 100.140 |
25/05/2022 | 99.350 |
24/05/2022 | 98.930 |
23/05/2022 | 98.960 |
20/05/2022 | 98.980 |
19/05/2022 | 98.920 |
18/05/2022 | 99.250 |
17/05/2022 | 99.690 |
16/05/2022 | 99.660 |
13/05/2022 | 99.720 |
12/05/2022 | 99.670 |
11/05/2022 | 100.020 |
10/05/2022 | 99.860 |
09/05/2022 | 99.950 |
06/05/2022 | 100.810 |
05/05/2022 | 101.590 |
04/05/2022 | 101.830 |
03/05/2022 | 101.960 |
29/04/2022 | 102.270 |
28/04/2022 | 102.770 |
27/04/2022 | 102.820 |
26/04/2022 | 103.220 |
25/04/2022 | 103.290 |
22/04/2022 | 103.580 |
21/04/2022 | 103.800 |
20/04/2022 | 103.830 |
19/04/2022 | 103.780 |
14/04/2022 | 104.010 |
13/04/2022 | 104.010 |
12/04/2022 | 103.990 |
11/04/2022 | 103.870 |
08/04/2022 | 104.280 |
07/04/2022 | 104.410 |
06/04/2022 | 104.560 |
05/04/2022 | 105.050 |
04/04/2022 | 105.170 |
01/04/2022 | 104.950 |
31/03/2022 | 105.080 |
30/03/2022 | 105.010 |
29/03/2022 | 104.860 |
28/03/2022 | 104.290 |
25/03/2022 | 104.310 |
24/03/2022 | 104.340 |
23/03/2022 | 104.300 |
22/03/2022 | 104.240 |
21/03/2022 | 104.310 |
16/03/2022 | 103.690 |
15/03/2022 | 103.140 |
14/03/2022 | 103.240 |
11/03/2022 | 103.820 |
10/03/2022 | 103.930 |
09/03/2022 | 104.170 |
08/03/2022 | 103.990 |
07/03/2022 | 104.270 |
04/03/2022 | 105.120 |
03/03/2022 | 105.460 |
02/03/2022 | 105.440 |
01/03/2022 | 105.510 |
28/02/2022 | 105.420 |
25/02/2022 | 105.460 |
24/02/2022 | 104.850 |
23/02/2022 | 105.440 |
22/02/2022 | 105.350 |
18/02/2022 | 105.550 |
17/02/2022 | 105.570 |
16/02/2022 | 105.630 |
15/02/2022 | 105.520 |
14/02/2022 | 105.250 |
11/02/2022 | 105.690 |
10/02/2022 | 106.110 |
09/02/2022 | 106.460 |
08/02/2022 | 106.130 |
07/02/2022 | 106.020 |
04/02/2022 | 106.240 |
03/02/2022 | 106.910 |
02/02/2022 | 107.280 |
01/02/2022 | 107.080 |
31/01/2022 | 106.780 |
28/01/2022 | 106.900 |
27/01/2022 | 107.290 |
26/01/2022 | 107.600 |
25/01/2022 | 107.480 |
24/01/2022 | 107.570 |
21/01/2022 | 107.890 |
20/01/2022 | 108.100 |
19/01/2022 | 108.150 |
18/01/2022 | 108.090 |
14/01/2022 | 108.420 |
13/01/2022 | 108.520 |
12/01/2022 | 108.530 |
11/01/2022 | 108.450 |
10/01/2022 | 108.260 |
05/01/2022 | 108.540 |
04/01/2022 | 108.570 |
31/12/2021 | 108.550 |
30/12/2021 | 108.550 |
23/12/2021 | 108.390 |
22/12/2021 | 108.220 |
21/12/2021 | 108.090 |
20/12/2021 | 107.890 |
17/12/2021 | 108.020 |
16/12/2021 | 108.060 |
15/12/2021 | 107.910 |
14/12/2021 | 107.930 |
13/12/2021 | 107.820 |
10/12/2021 | 107.840 |
09/12/2021 | 107.810 |
08/12/2021 | 107.820 |
07/12/2021 | 107.830 |
06/12/2021 | 107.430 |
03/12/2021 | 107.240 |
02/12/2021 | 107.120 |
01/12/2021 | 107.030 |
30/11/2021 | 106.910 |
29/11/2021 | 106.960 |
26/11/2021 | 106.790 |
24/11/2021 | 107.380 |
23/11/2021 | 107.470 |
22/11/2021 | 107.740 |
19/11/2021 | 107.740 |
18/11/2021 | 107.780 |
17/11/2021 | 107.840 |
16/11/2021 | 107.870 |
15/11/2021 | 107.910 |
12/11/2021 | 107.990 |
11/11/2021 | 108.080 |
10/11/2021 | 108.060 |
09/11/2021 | 108.260 |
08/11/2021 | 108.260 |
05/11/2021 | 108.170 |
04/11/2021 | 107.910 |
03/11/2021 | 107.610 |
02/11/2021 | 107.620 |
01/11/2021 | 107.570 |
29/10/2021 | 107.560 |
28/10/2021 | 107.620 |
27/10/2021 | 107.630 |
26/10/2021 | 107.590 |
22/10/2021 | 107.610 |
21/10/2021 | 107.660 |
20/10/2021 | 107.720 |
19/10/2021 | 107.670 |
18/10/2021 | 107.610 |
15/10/2021 | 107.710 |
14/10/2021 | 107.600 |
13/10/2021 | 107.340 |
12/10/2021 | 107.320 |
11/10/2021 | 107.580 |
08/10/2021 | 107.680 |
07/10/2021 | 107.970 |
06/10/2021 | 107.890 |
05/10/2021 | 108.140 |
04/10/2021 | 108.180 |
01/10/2021 | 108.270 |
30/09/2021 | 108.240 |
29/09/2021 | 108.280 |
28/09/2021 | 108.230 |
27/09/2021 | 108.370 |
24/09/2021 | 108.420 |
23/09/2021 | 108.430 |
22/09/2021 | 108.440 |
21/09/2021 | 108.300 |
20/09/2021 | 108.260 |
17/09/2021 | 108.530 |
16/09/2021 | 108.510 |
15/09/2021 | 108.470 |
14/09/2021 | 108.400 |
13/09/2021 | 108.360 |
10/09/2021 | 108.300 |
09/09/2021 | 108.260 |
08/09/2021 | 108.180 |
07/09/2021 | 108.160 |
03/09/2021 | 108.150 |
02/09/2021 | 108.080 |
01/09/2021 | 108.020 |
31/08/2021 | 107.940 |
27/08/2021 | 107.830 |
26/08/2021 | 107.720 |
25/08/2021 | 107.690 |
24/08/2021 | 107.690 |
23/08/2021 | 107.550 |
20/08/2021 | 107.460 |
19/08/2021 | 107.410 |
18/08/2021 | 107.520 |
17/08/2021 | 107.490 |
16/08/2021 | 107.520 |
13/08/2021 | 107.560 |
12/08/2021 | 107.490 |
11/08/2021 | 107.470 |
10/08/2021 | 107.510 |
09/08/2021 | 107.530 |
06/08/2021 | 107.560 |
05/08/2021 | 107.510 |
04/08/2021 | 107.480 |
03/08/2021 | 107.520 |
30/07/2021 | 107.540 |
29/07/2021 | 107.530 |
28/07/2021 | 107.460 |
27/07/2021 | 107.410 |
26/07/2021 | 107.480 |
23/07/2021 | 107.490 |
22/07/2021 | 107.380 |
21/07/2021 | 107.340 |
20/07/2021 | 107.190 |
19/07/2021 | 107.140 |
16/07/2021 | 107.490 |
15/07/2021 | 107.510 |
14/07/2021 | 107.570 |
13/07/2021 | 107.620 |
12/07/2021 | 107.620 |
09/07/2021 | 107.580 |
08/07/2021 | 107.550 |
07/07/2021 | 107.660 |
06/07/2021 | 107.620 |
02/07/2021 | 107.570 |
01/07/2021 | 107.560 |
30/06/2021 | 107.540 |
29/06/2021 | 107.530 |
28/06/2021 | 107.500 |
25/06/2021 | 107.440 |
24/06/2021 | 107.420 |
23/06/2021 | 107.340 |
22/06/2021 | 107.270 |
21/06/2021 | 107.270 |
18/06/2021 | 107.270 |
17/06/2021 | 107.280 |
16/06/2021 | 107.370 |
15/06/2021 | 107.400 |
14/06/2021 | 107.370 |
11/06/2021 | 107.320 |
10/06/2021 | 107.230 |
09/06/2021 | 107.190 |
08/06/2021 | 107.010 |
04/06/2021 | 106.940 |
03/06/2021 | 106.840 |
02/06/2021 | 106.630 |
01/06/2021 | 106.530 |
28/05/2021 | 106.420 |
27/05/2021 | 106.460 |
26/05/2021 | 106.360 |
25/05/2021 | 106.280 |
24/05/2021 | 106.210 |
21/05/2021 | 106.170 |
20/05/2021 | 106.050 |
19/05/2021 | 106.030 |
18/05/2021 | 106.190 |
17/05/2021 | 106.230 |
14/05/2021 | 106.240 |
13/05/2021 | 106.100 |
12/05/2021 | 106.150 |
11/05/2021 | 106.230 |
10/05/2021 | 106.400 |
07/05/2021 | 106.380 |
06/05/2021 | 105.850 |
05/05/2021 | 106.260 |
04/05/2021 | 106.240 |
30/04/2021 | 106.190 |
29/04/2021 | 106.160 |
28/04/2021 | 106.100 |
27/04/2021 | 106.080 |
26/04/2021 | 106.090 |
23/04/2021 | 106.050 |
22/04/2021 | 105.970 |
21/04/2021 | 105.910 |
20/04/2021 | 105.920 |
19/04/2021 | 106.100 |
16/04/2021 | 106.140 |
15/04/2021 | 106.100 |
14/04/2021 | 105.970 |
13/04/2021 | 105.890 |
12/04/2021 | 105.930 |
09/04/2021 | 105.950 |
08/04/2021 | 105.940 |
07/04/2021 | 105.870 |
06/04/2021 | 105.780 |
01/04/2021 | 105.490 |
31/03/2021 | 105.340 |
30/03/2021 | 105.250 |
29/03/2021 | 105.230 |
26/03/2021 | 105.170 |
25/03/2021 | 105.100 |
24/03/2021 | 105.110 |
23/03/2021 | 105.000 |
22/03/2021 | 104.890 |
19/03/2021 | 104.720 |
18/03/2021 | 104.730 |
16/03/2021 | 104.970 |
15/03/2021 | 104.910 |
12/03/2021 | 104.850 |
11/03/2021 | 104.930 |
10/03/2021 | 104.630 |
09/03/2021 | 104.600 |
08/03/2021 | 104.580 |
05/03/2021 | 104.610 |
04/03/2021 | 104.790 |
03/03/2021 | 104.900 |
02/03/2021 | 104.920 |
01/03/2021 | 104.800 |
26/02/2021 | 104.680 |
25/02/2021 | 104.970 |
24/02/2021 | 105.070 |
23/02/2021 | 104.880 |
22/02/2021 | 104.900 |
19/02/2021 | 104.960 |
18/02/2021 | 104.890 |
17/02/2021 | 104.890 |
16/02/2021 | 104.930 |
12/02/2021 | 104.900 |
11/02/2021 | 104.830 |
10/02/2021 | 104.790 |
09/02/2021 | 104.700 |
08/02/2021 | 104.680 |
05/02/2021 | 104.630 |
04/02/2021 | 104.570 |
03/02/2021 | 104.510 |
02/02/2021 | 104.360 |
01/02/2021 | 104.240 |
29/01/2021 | 104.170 |
28/01/2021 | 104.180 |
27/01/2021 | 104.140 |
26/01/2021 | 104.300 |
25/01/2021 | 104.290 |
22/01/2021 | 104.260 |
21/01/2021 | 104.310 |
20/01/2021 | 104.180 |
19/01/2021 | 104.040 |
15/01/2021 | 103.980 |
14/01/2021 | 103.950 |
13/01/2021 | 103.840 |
12/01/2021 | 103.760 |
11/01/2021 | 103.770 |
08/01/2021 | 103.880 |
07/01/2021 | 103.780 |
06/01/2021 | 103.750 |
05/01/2021 | 103.680 |
04/01/2021 | 103.730 |
31/12/2020 | 103.670 |
30/12/2020 | 103.610 |
24/12/2020 | 103.140 |
23/12/2020 | 103.040 |
22/12/2020 | 102.960 |
21/12/2020 | 102.930 |
18/12/2020 | 103.180 |
17/12/2020 | 103.100 |
16/12/2020 | 103.040 |
15/12/2020 | 103.000 |
14/12/2020 | 102.990 |
11/12/2020 | 102.800 |
10/12/2020 | 102.830 |
09/12/2020 | 102.870 |
08/12/2020 | 102.840 |
07/12/2020 | 102.850 |
04/12/2020 | 102.750 |
03/12/2020 | 102.590 |
02/12/2020 | 102.410 |
01/12/2020 | 102.300 |
30/11/2020 | 102.110 |
27/11/2020 | 102.110 |
25/11/2020 | 102.020 |
24/11/2020 | 101.900 |
23/11/2020 | 101.620 |
20/11/2020 | 101.470 |
19/11/2020 | 101.420 |
18/11/2020 | 101.460 |
17/11/2020 | 101.310 |
16/11/2020 | 101.190 |
13/11/2020 | 100.800 |
12/11/2020 | 100.770 |
11/11/2020 | 100.980 |
10/11/2020 | 100.960 |
09/11/2020 | 100.840 |
06/11/2020 | 100.050 |
05/11/2020 | 100.110 |
04/11/2020 | 99.620 |
03/11/2020 | 99.200 |
02/11/2020 | 98.810 |
30/10/2020 | 98.680 |
29/10/2020 | 98.760 |
28/10/2020 | 98.850 |
27/10/2020 | 99.400 |
23/10/2020 | 99.760 |
22/10/2020 | 99.600 |
21/10/2020 | 99.580 |
20/10/2020 | 99.540 |
19/10/2020 | 99.530 |
14/10/2020 | 99.560 |
13/10/2020 | 99.570 |
12/10/2020 | 99.540 |
09/10/2020 | 99.490 |
08/10/2020 | 99.380 |
07/10/2020 | 99.110 |
06/10/2020 | 99.130 |
05/10/2020 | 98.940 |
02/10/2020 | 98.680 |
01/10/2020 | 98.740 |
30/09/2020 | 98.580 |
29/09/2020 | 98.430 |
28/09/2020 | 98.390 |
25/09/2020 | 98.140 |
24/09/2020 | 98.270 |
23/09/2020 | 98.620 |
22/09/2020 | 98.650 |
21/09/2020 | 98.810 |
18/09/2020 | 99.270 |
17/09/2020 | 99.200 |
16/09/2020 | 99.240 |
15/09/2020 | 99.200 |
14/09/2020 | 99.120 |
11/09/2020 | 99.040 |
10/09/2020 | 99.050 |
09/09/2020 | 99.020 |
08/09/2020 | 98.940 |
04/09/2020 | 99.030 |
03/09/2020 | 99.170 |
02/09/2020 | 99.190 |
01/09/2020 | 99.050 |
28/08/2020 | 98.960 |
27/08/2020 | 98.810 |
26/08/2020 | 98.730 |
25/08/2020 | 98.710 |
24/08/2020 | 98.520 |
21/08/2020 | 98.350 |
20/08/2020 | 98.270 |
19/08/2020 | 98.240 |
18/08/2020 | 98.370 |
17/08/2020 | 98.300 |
14/08/2020 | 98.400 |
13/08/2020 | 98.530 |
12/08/2020 | 98.580 |
11/08/2020 | 98.650 |
10/08/2020 | 98.550 |
07/08/2020 | 98.490 |
06/08/2020 | 98.420 |
05/08/2020 | 98.310 |
04/08/2020 | 98.090 |
31/07/2020 | 97.840 |
30/07/2020 | 97.720 |
29/07/2020 | 97.670 |
28/07/2020 | 97.580 |
27/07/2020 | 97.700 |
24/07/2020 | 97.700 |
23/07/2020 | 97.600 |
22/07/2020 | 97.530 |
21/07/2020 | 97.480 |
20/07/2020 | 97.070 |
17/07/2020 | 96.840 |
16/07/2020 | 96.640 |
15/07/2020 | 96.730 |
14/07/2020 | 96.300 |
13/07/2020 | 96.460 |
10/07/2020 | 96.100 |
09/07/2020 | 96.060 |
08/07/2020 | 96.130 |
07/07/2020 | 96.190 |
06/07/2020 | 96.150 |
02/07/2020 | 95.780 |
01/07/2020 | 95.300 |
30/06/2020 | 95.100 |
29/06/2020 | 95.120 |
26/06/2020 | 95.420 |
25/06/2020 | 95.550 |
24/06/2020 | 95.780 |
23/06/2020 | 96.060 |
22/06/2020 | 96.090 |
19/06/2020 | 96.040 |
18/06/2020 | 96.010 |
17/06/2020 | 96.330 |
16/06/2020 | 96.290 |
15/06/2020 | 95.260 |
12/06/2020 | 95.370 |
11/06/2020 | 95.170 |
10/06/2020 | 96.210 |
09/06/2020 | 96.410 |
08/06/2020 | 96.820 |
05/06/2020 | 96.640 |
04/06/2020 | 95.750 |
03/06/2020 | 95.470 |
02/06/2020 | 94.830 |
29/05/2020 | 93.970 |
28/05/2020 | 94.180 |
27/05/2020 | 93.590 |
26/05/2020 | 93.050 |
22/05/2020 | 92.470 |
21/05/2020 | 92.390 |
20/05/2020 | 92.160 |
19/05/2020 | 91.760 |
18/05/2020 | 91.600 |
15/05/2020 | 90.990 |
14/05/2020 | 91.240 |
13/05/2020 | 91.570 |
12/05/2020 | 91.900 |
11/05/2020 | 91.870 |
07/05/2020 | 91.620 |
06/05/2020 | 91.600 |
05/05/2020 | 91.610 |
01/05/2020 | 91.680 |
30/04/2020 | 91.840 |
29/04/2020 | 91.720 |
28/04/2020 | 91.580 |
27/04/2020 | 91.490 |