ISIN
IE00BK71B576
High Yield
NAV
USD 100.030
As of 10/02/2025
Minimum Investment
USD 1,000.00
Inception Date
14/08/2020
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.030 |
07/02/2025 | 99.980 |
06/02/2025 | 100.030 |
05/02/2025 | 99.980 |
04/02/2025 | 99.810 |
31/01/2025 | 99.810 |
30/01/2025 | 99.810 |
29/01/2025 | 99.690 |
28/01/2025 | 99.650 |
27/01/2025 | 99.600 |
24/01/2025 | 99.630 |
23/01/2025 | 99.550 |
22/01/2025 | 99.560 |
21/01/2025 | 99.520 |
17/01/2025 | 99.390 |
16/01/2025 | 99.220 |
15/01/2025 | 99.140 |
14/01/2025 | 98.720 |
13/01/2025 | 98.650 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.030 |
07/02/2025 | 99.980 |
06/02/2025 | 100.030 |
05/02/2025 | 99.980 |
04/02/2025 | 99.810 |
31/01/2025 | 99.810 |
30/01/2025 | 99.810 |
29/01/2025 | 99.690 |
28/01/2025 | 99.650 |
27/01/2025 | 99.600 |
24/01/2025 | 99.630 |
23/01/2025 | 99.550 |
22/01/2025 | 99.560 |
21/01/2025 | 99.520 |
17/01/2025 | 99.390 |
16/01/2025 | 99.220 |
15/01/2025 | 99.140 |
14/01/2025 | 98.720 |
13/01/2025 | 98.650 |
10/01/2025 | 98.800 |
08/01/2025 | 99.020 |
07/01/2025 | 99.130 |
06/01/2025 | 99.240 |
03/01/2025 | 99.140 |
02/01/2025 | 99.030 |
31/12/2024 | 100.180 |
24/12/2024 | 100.130 |
23/12/2024 | 100.040 |
20/12/2024 | 100.050 |
19/12/2024 | 99.900 |
18/12/2024 | 100.240 |
17/12/2024 | 100.430 |
16/12/2024 | 100.540 |
13/12/2024 | 100.530 |
12/12/2024 | 100.640 |
11/12/2024 | 100.690 |
10/12/2024 | 100.660 |
09/12/2024 | 100.650 |
06/12/2024 | 100.640 |
04/12/2024 | 100.450 |
02/12/2024 | 100.210 |
29/11/2024 | 100.140 |
27/11/2024 | 100.030 |
26/11/2024 | 99.990 |
25/11/2024 | 100.010 |
22/11/2024 | 99.860 |
21/11/2024 | 99.800 |
20/11/2024 | 99.730 |
19/11/2024 | 99.710 |
18/11/2024 | 99.620 |
15/11/2024 | 99.570 |
14/11/2024 | 99.690 |
13/11/2024 | 99.690 |
12/11/2024 | 99.670 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.030 |
07/02/2025 | 99.980 |
06/02/2025 | 100.030 |
05/02/2025 | 99.980 |
04/02/2025 | 99.810 |
31/01/2025 | 99.810 |
30/01/2025 | 99.810 |
29/01/2025 | 99.690 |
28/01/2025 | 99.650 |
27/01/2025 | 99.600 |
24/01/2025 | 99.630 |
23/01/2025 | 99.550 |
22/01/2025 | 99.560 |
21/01/2025 | 99.520 |
17/01/2025 | 99.390 |
16/01/2025 | 99.220 |
15/01/2025 | 99.140 |
14/01/2025 | 98.720 |
13/01/2025 | 98.650 |
10/01/2025 | 98.800 |
08/01/2025 | 99.020 |
07/01/2025 | 99.130 |
06/01/2025 | 99.240 |
03/01/2025 | 99.140 |
02/01/2025 | 99.030 |
31/12/2024 | 100.180 |
24/12/2024 | 100.130 |
23/12/2024 | 100.040 |
20/12/2024 | 100.050 |
19/12/2024 | 99.900 |
18/12/2024 | 100.240 |
17/12/2024 | 100.430 |
16/12/2024 | 100.540 |
13/12/2024 | 100.530 |
12/12/2024 | 100.640 |
11/12/2024 | 100.690 |
10/12/2024 | 100.660 |
09/12/2024 | 100.650 |
06/12/2024 | 100.640 |
04/12/2024 | 100.450 |
02/12/2024 | 100.210 |
29/11/2024 | 100.140 |
27/11/2024 | 100.030 |
26/11/2024 | 99.990 |
25/11/2024 | 100.010 |
22/11/2024 | 99.860 |
21/11/2024 | 99.800 |
20/11/2024 | 99.730 |
19/11/2024 | 99.710 |
18/11/2024 | 99.620 |
15/11/2024 | 99.570 |
14/11/2024 | 99.690 |
13/11/2024 | 99.690 |
12/11/2024 | 99.670 |
11/11/2024 | 99.810 |
08/11/2024 | 99.780 |
07/11/2024 | 99.570 |
06/11/2024 | 99.470 |
05/11/2024 | 99.370 |
04/11/2024 | 99.370 |
01/11/2024 | 99.300 |
31/10/2024 | 99.260 |
30/10/2024 | 99.370 |
29/10/2024 | 99.330 |
25/10/2024 | 99.280 |
24/10/2024 | 99.230 |
23/10/2024 | 99.180 |
22/10/2024 | 99.290 |
21/10/2024 | 99.400 |
18/10/2024 | 99.490 |
17/10/2024 | 99.390 |
15/10/2024 | 99.280 |
14/10/2024 | 99.170 |
10/10/2024 | 99.050 |
09/10/2024 | 99.070 |
08/10/2024 | 99.060 |
07/10/2024 | 99.070 |
04/10/2024 | 99.240 |
02/10/2024 | 99.300 |
01/10/2024 | 99.310 |
30/09/2024 | 100.550 |
27/09/2024 | 100.540 |
26/09/2024 | 100.460 |
25/09/2024 | 100.440 |
24/09/2024 | 100.420 |
23/09/2024 | 100.420 |
20/09/2024 | 100.380 |
19/09/2024 | 100.380 |
18/09/2024 | 100.120 |
17/09/2024 | 100.040 |
16/09/2024 | 99.920 |
13/09/2024 | 99.830 |
12/09/2024 | 99.690 |
11/09/2024 | 99.610 |
10/09/2024 | 99.600 |
09/09/2024 | 99.640 |
06/09/2024 | 99.590 |
05/09/2024 | 99.550 |
04/09/2024 | 99.440 |
03/09/2024 | 99.310 |
30/08/2024 | 99.380 |
28/08/2024 | 99.290 |
23/08/2024 | 99.220 |
22/08/2024 | 99.000 |
21/08/2024 | 99.020 |
20/08/2024 | 98.940 |
19/08/2024 | 98.910 |
16/08/2024 | 98.780 |
15/08/2024 | 98.610 |
14/08/2024 | 98.500 |
13/08/2024 | 98.350 |
12/08/2024 | 98.270 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.030 |
07/02/2025 | 99.980 |
06/02/2025 | 100.030 |
05/02/2025 | 99.980 |
04/02/2025 | 99.810 |
31/01/2025 | 99.810 |
30/01/2025 | 99.810 |
29/01/2025 | 99.690 |
28/01/2025 | 99.650 |
27/01/2025 | 99.600 |
24/01/2025 | 99.630 |
23/01/2025 | 99.550 |
22/01/2025 | 99.560 |
21/01/2025 | 99.520 |
17/01/2025 | 99.390 |
16/01/2025 | 99.220 |
15/01/2025 | 99.140 |
14/01/2025 | 98.720 |
13/01/2025 | 98.650 |
10/01/2025 | 98.800 |
08/01/2025 | 99.020 |
07/01/2025 | 99.130 |
06/01/2025 | 99.240 |
03/01/2025 | 99.140 |
02/01/2025 | 99.030 |
31/12/2024 | 100.180 |
24/12/2024 | 100.130 |
23/12/2024 | 100.040 |
20/12/2024 | 100.050 |
19/12/2024 | 99.900 |
18/12/2024 | 100.240 |
17/12/2024 | 100.430 |
16/12/2024 | 100.540 |
13/12/2024 | 100.530 |
12/12/2024 | 100.640 |
11/12/2024 | 100.690 |
10/12/2024 | 100.660 |
09/12/2024 | 100.650 |
06/12/2024 | 100.640 |
04/12/2024 | 100.450 |
02/12/2024 | 100.210 |
29/11/2024 | 100.140 |
27/11/2024 | 100.030 |
26/11/2024 | 99.990 |
25/11/2024 | 100.010 |
22/11/2024 | 99.860 |
21/11/2024 | 99.800 |
20/11/2024 | 99.730 |
19/11/2024 | 99.710 |
18/11/2024 | 99.620 |
15/11/2024 | 99.570 |
14/11/2024 | 99.690 |
13/11/2024 | 99.690 |
12/11/2024 | 99.670 |
11/11/2024 | 99.810 |
08/11/2024 | 99.780 |
07/11/2024 | 99.570 |
06/11/2024 | 99.470 |
05/11/2024 | 99.370 |
04/11/2024 | 99.370 |
01/11/2024 | 99.300 |
31/10/2024 | 99.260 |
30/10/2024 | 99.370 |
29/10/2024 | 99.330 |
25/10/2024 | 99.280 |
24/10/2024 | 99.230 |
23/10/2024 | 99.180 |
22/10/2024 | 99.290 |
21/10/2024 | 99.400 |
18/10/2024 | 99.490 |
17/10/2024 | 99.390 |
15/10/2024 | 99.280 |
14/10/2024 | 99.170 |
10/10/2024 | 99.050 |
09/10/2024 | 99.070 |
08/10/2024 | 99.060 |
07/10/2024 | 99.070 |
04/10/2024 | 99.240 |
02/10/2024 | 99.300 |
01/10/2024 | 99.310 |
30/09/2024 | 100.550 |
27/09/2024 | 100.540 |
26/09/2024 | 100.460 |
25/09/2024 | 100.440 |
24/09/2024 | 100.420 |
23/09/2024 | 100.420 |
20/09/2024 | 100.380 |
19/09/2024 | 100.380 |
18/09/2024 | 100.120 |
17/09/2024 | 100.040 |
16/09/2024 | 99.920 |
13/09/2024 | 99.830 |
12/09/2024 | 99.690 |
11/09/2024 | 99.610 |
10/09/2024 | 99.600 |
09/09/2024 | 99.640 |
06/09/2024 | 99.590 |
05/09/2024 | 99.550 |
04/09/2024 | 99.440 |
03/09/2024 | 99.310 |
30/08/2024 | 99.380 |
28/08/2024 | 99.290 |
23/08/2024 | 99.220 |
22/08/2024 | 99.000 |
21/08/2024 | 99.020 |
20/08/2024 | 98.940 |
19/08/2024 | 98.910 |
16/08/2024 | 98.780 |
15/08/2024 | 98.610 |
14/08/2024 | 98.500 |
13/08/2024 | 98.350 |
12/08/2024 | 98.270 |
09/08/2024 | 98.280 |
08/08/2024 | 98.200 |
07/08/2024 | 98.100 |
06/08/2024 | 97.910 |
02/08/2024 | 98.090 |
01/08/2024 | 98.320 |
31/07/2024 | 98.260 |
30/07/2024 | 98.140 |
29/07/2024 | 98.120 |
26/07/2024 | 98.090 |
25/07/2024 | 97.990 |
24/07/2024 | 98.000 |
23/07/2024 | 98.020 |
22/07/2024 | 97.940 |
19/07/2024 | 97.860 |
18/07/2024 | 97.870 |
17/07/2024 | 97.890 |
16/07/2024 | 97.900 |
15/07/2024 | 97.770 |
12/07/2024 | 97.720 |
11/07/2024 | 97.630 |
10/07/2024 | 97.410 |
09/07/2024 | 97.340 |
08/07/2024 | 97.330 |
05/07/2024 | 97.210 |
03/07/2024 | 97.060 |
02/07/2024 | 96.930 |
01/07/2024 | 96.910 |
27/06/2024 | 98.110 |
26/06/2024 | 98.080 |
25/06/2024 | 98.170 |
24/06/2024 | 98.340 |
21/06/2024 | 98.290 |
20/06/2024 | 98.240 |
18/06/2024 | 98.230 |
17/06/2024 | 97.890 |
14/06/2024 | 97.950 |
13/06/2024 | 98.140 |
12/06/2024 | 98.140 |
11/06/2024 | 97.810 |
10/06/2024 | 97.790 |
07/06/2024 | 97.870 |
06/06/2024 | 97.940 |
05/06/2024 | 97.900 |
04/06/2024 | 97.790 |
31/05/2024 | 97.460 |
30/05/2024 | 97.380 |
29/05/2024 | 97.350 |
28/05/2024 | 97.540 |
24/05/2024 | 97.530 |
23/05/2024 | 97.510 |
22/05/2024 | 97.580 |
21/05/2024 | 97.680 |
20/05/2024 | 97.630 |
17/05/2024 | 97.590 |
16/05/2024 | 97.600 |
15/05/2024 | 97.530 |
14/05/2024 | 97.280 |
13/05/2024 | 97.380 |
10/05/2024 | 97.400 |
09/05/2024 | 97.360 |
08/05/2024 | 97.350 |
07/05/2024 | 97.370 |
03/05/2024 | 97.260 |
02/05/2024 | 96.890 |
01/05/2024 | 96.630 |
30/04/2024 | 96.540 |
29/04/2024 | 96.640 |
26/04/2024 | 96.490 |
25/04/2024 | 96.290 |
24/04/2024 | 96.530 |
23/04/2024 | 96.520 |
22/04/2024 | 96.240 |
19/04/2024 | 96.030 |
18/04/2024 | 95.930 |
17/04/2024 | 95.920 |
16/04/2024 | 95.840 |
15/04/2024 | 96.150 |
12/04/2024 | 96.310 |
11/04/2024 | 96.320 |
10/04/2024 | 96.480 |
09/04/2024 | 96.690 |
08/04/2024 | 96.550 |
05/04/2024 | 96.540 |
04/04/2024 | 96.540 |
03/04/2024 | 96.470 |
02/04/2024 | 96.430 |
28/03/2024 | 97.830 |
27/03/2024 | 97.810 |
26/03/2024 | 97.770 |
25/03/2024 | 97.800 |
22/03/2024 | 97.860 |
21/03/2024 | 97.870 |
20/03/2024 | 97.760 |
19/03/2024 | 97.740 |
15/03/2024 | 97.650 |
14/03/2024 | 97.670 |
13/03/2024 | 97.790 |
12/03/2024 | 97.710 |
11/03/2024 | 97.670 |
08/03/2024 | 97.670 |
07/03/2024 | 97.590 |
06/03/2024 | 97.480 |
05/03/2024 | 97.400 |
04/03/2024 | 97.410 |
01/03/2024 | 97.360 |
29/02/2024 | 97.190 |
28/02/2024 | 97.150 |
27/02/2024 | 97.170 |
26/02/2024 | 97.230 |
23/02/2024 | 97.260 |
22/02/2024 | 97.090 |
21/02/2024 | 96.920 |
20/02/2024 | 96.980 |
16/02/2024 | 96.970 |
15/02/2024 | 96.950 |
14/02/2024 | 96.830 |
13/02/2024 | 96.740 |
12/02/2024 | 97.010 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 100.030 |
07/02/2025 | 99.980 |
06/02/2025 | 100.030 |
05/02/2025 | 99.980 |
04/02/2025 | 99.810 |
31/01/2025 | 99.810 |
30/01/2025 | 99.810 |
29/01/2025 | 99.690 |
28/01/2025 | 99.650 |
27/01/2025 | 99.600 |
24/01/2025 | 99.630 |
23/01/2025 | 99.550 |
22/01/2025 | 99.560 |
21/01/2025 | 99.520 |
17/01/2025 | 99.390 |
16/01/2025 | 99.220 |
15/01/2025 | 99.140 |
14/01/2025 | 98.720 |
13/01/2025 | 98.650 |
10/01/2025 | 98.800 |
08/01/2025 | 99.020 |
07/01/2025 | 99.130 |
06/01/2025 | 99.240 |
03/01/2025 | 99.140 |
02/01/2025 | 99.030 |
31/12/2024 | 100.180 |
24/12/2024 | 100.130 |
23/12/2024 | 100.040 |
20/12/2024 | 100.050 |
19/12/2024 | 99.900 |
18/12/2024 | 100.240 |
17/12/2024 | 100.430 |
16/12/2024 | 100.540 |
13/12/2024 | 100.530 |
12/12/2024 | 100.640 |
11/12/2024 | 100.690 |
10/12/2024 | 100.660 |
09/12/2024 | 100.650 |
06/12/2024 | 100.640 |
04/12/2024 | 100.450 |
02/12/2024 | 100.210 |
29/11/2024 | 100.140 |
27/11/2024 | 100.030 |
26/11/2024 | 99.990 |
25/11/2024 | 100.010 |
22/11/2024 | 99.860 |
21/11/2024 | 99.800 |
20/11/2024 | 99.730 |
19/11/2024 | 99.710 |
18/11/2024 | 99.620 |
15/11/2024 | 99.570 |
14/11/2024 | 99.690 |
13/11/2024 | 99.690 |
12/11/2024 | 99.670 |
11/11/2024 | 99.810 |
08/11/2024 | 99.780 |
07/11/2024 | 99.570 |
06/11/2024 | 99.470 |
05/11/2024 | 99.370 |
04/11/2024 | 99.370 |
01/11/2024 | 99.300 |
31/10/2024 | 99.260 |
30/10/2024 | 99.370 |
29/10/2024 | 99.330 |
25/10/2024 | 99.280 |
24/10/2024 | 99.230 |
23/10/2024 | 99.180 |
22/10/2024 | 99.290 |
21/10/2024 | 99.400 |
18/10/2024 | 99.490 |
17/10/2024 | 99.390 |
15/10/2024 | 99.280 |
14/10/2024 | 99.170 |
10/10/2024 | 99.050 |
09/10/2024 | 99.070 |
08/10/2024 | 99.060 |
07/10/2024 | 99.070 |
04/10/2024 | 99.240 |
02/10/2024 | 99.300 |
01/10/2024 | 99.310 |
30/09/2024 | 100.550 |
27/09/2024 | 100.540 |
26/09/2024 | 100.460 |
25/09/2024 | 100.440 |
24/09/2024 | 100.420 |
23/09/2024 | 100.420 |
20/09/2024 | 100.380 |
19/09/2024 | 100.380 |
18/09/2024 | 100.120 |
17/09/2024 | 100.040 |
16/09/2024 | 99.920 |
13/09/2024 | 99.830 |
12/09/2024 | 99.690 |
11/09/2024 | 99.610 |
10/09/2024 | 99.600 |
09/09/2024 | 99.640 |
06/09/2024 | 99.590 |
05/09/2024 | 99.550 |
04/09/2024 | 99.440 |
03/09/2024 | 99.310 |
30/08/2024 | 99.380 |
28/08/2024 | 99.290 |
23/08/2024 | 99.220 |
22/08/2024 | 99.000 |
21/08/2024 | 99.020 |
20/08/2024 | 98.940 |
19/08/2024 | 98.910 |
16/08/2024 | 98.780 |
15/08/2024 | 98.610 |
14/08/2024 | 98.500 |
13/08/2024 | 98.350 |
12/08/2024 | 98.270 |
09/08/2024 | 98.280 |
08/08/2024 | 98.200 |
07/08/2024 | 98.100 |
06/08/2024 | 97.910 |
02/08/2024 | 98.090 |
01/08/2024 | 98.320 |
31/07/2024 | 98.260 |
30/07/2024 | 98.140 |
29/07/2024 | 98.120 |
26/07/2024 | 98.090 |
25/07/2024 | 97.990 |
24/07/2024 | 98.000 |
23/07/2024 | 98.020 |
22/07/2024 | 97.940 |
19/07/2024 | 97.860 |
18/07/2024 | 97.870 |
17/07/2024 | 97.890 |
16/07/2024 | 97.900 |
15/07/2024 | 97.770 |
12/07/2024 | 97.720 |
11/07/2024 | 97.630 |
10/07/2024 | 97.410 |
09/07/2024 | 97.340 |
08/07/2024 | 97.330 |
05/07/2024 | 97.210 |
03/07/2024 | 97.060 |
02/07/2024 | 96.930 |
01/07/2024 | 96.910 |
27/06/2024 | 98.110 |
26/06/2024 | 98.080 |
25/06/2024 | 98.170 |
24/06/2024 | 98.340 |
21/06/2024 | 98.290 |
20/06/2024 | 98.240 |
18/06/2024 | 98.230 |
17/06/2024 | 97.890 |
14/06/2024 | 97.950 |
13/06/2024 | 98.140 |
12/06/2024 | 98.140 |
11/06/2024 | 97.810 |
10/06/2024 | 97.790 |
07/06/2024 | 97.870 |
06/06/2024 | 97.940 |
05/06/2024 | 97.900 |
04/06/2024 | 97.790 |
31/05/2024 | 97.460 |
30/05/2024 | 97.380 |
29/05/2024 | 97.350 |
28/05/2024 | 97.540 |
24/05/2024 | 97.530 |
23/05/2024 | 97.510 |
22/05/2024 | 97.580 |
21/05/2024 | 97.680 |
20/05/2024 | 97.630 |
17/05/2024 | 97.590 |
16/05/2024 | 97.600 |
15/05/2024 | 97.530 |
14/05/2024 | 97.280 |
13/05/2024 | 97.380 |
10/05/2024 | 97.400 |
09/05/2024 | 97.360 |
08/05/2024 | 97.350 |
07/05/2024 | 97.370 |
03/05/2024 | 97.260 |
02/05/2024 | 96.890 |
01/05/2024 | 96.630 |
30/04/2024 | 96.540 |
29/04/2024 | 96.640 |
26/04/2024 | 96.490 |
25/04/2024 | 96.290 |
24/04/2024 | 96.530 |
23/04/2024 | 96.520 |
22/04/2024 | 96.240 |
19/04/2024 | 96.030 |
18/04/2024 | 95.930 |
17/04/2024 | 95.920 |
16/04/2024 | 95.840 |
15/04/2024 | 96.150 |
12/04/2024 | 96.310 |
11/04/2024 | 96.320 |
10/04/2024 | 96.480 |
09/04/2024 | 96.690 |
08/04/2024 | 96.550 |
05/04/2024 | 96.540 |
04/04/2024 | 96.540 |
03/04/2024 | 96.470 |
02/04/2024 | 96.430 |
28/03/2024 | 97.830 |
27/03/2024 | 97.810 |
26/03/2024 | 97.770 |
25/03/2024 | 97.800 |
22/03/2024 | 97.860 |
21/03/2024 | 97.870 |
20/03/2024 | 97.760 |
19/03/2024 | 97.740 |
15/03/2024 | 97.650 |
14/03/2024 | 97.670 |
13/03/2024 | 97.790 |
12/03/2024 | 97.710 |
11/03/2024 | 97.670 |
08/03/2024 | 97.670 |
07/03/2024 | 97.590 |
06/03/2024 | 97.480 |
05/03/2024 | 97.400 |
04/03/2024 | 97.410 |
01/03/2024 | 97.360 |
29/02/2024 | 97.190 |
28/02/2024 | 97.150 |
27/02/2024 | 97.170 |
26/02/2024 | 97.230 |
23/02/2024 | 97.260 |
22/02/2024 | 97.090 |
21/02/2024 | 96.920 |
20/02/2024 | 96.980 |
16/02/2024 | 96.970 |
15/02/2024 | 96.950 |
14/02/2024 | 96.830 |
13/02/2024 | 96.740 |
12/02/2024 | 97.010 |
09/02/2024 | 96.980 |
08/02/2024 | 96.880 |
07/02/2024 | 96.820 |
06/02/2024 | 96.730 |
02/02/2024 | 96.800 |
01/02/2024 | 96.800 |
31/01/2024 | 96.710 |
30/01/2024 | 96.800 |
29/01/2024 | 96.820 |
26/01/2024 | 96.770 |
25/01/2024 | 96.640 |
24/01/2024 | 96.530 |
23/01/2024 | 96.410 |
22/01/2024 | 96.400 |
19/01/2024 | 96.210 |
18/01/2024 | 96.060 |
17/01/2024 | 95.940 |
16/01/2024 | 96.180 |
12/01/2024 | 96.430 |
11/01/2024 | 96.330 |
10/01/2024 | 96.190 |
09/01/2024 | 95.920 |
08/01/2024 | 95.820 |
05/01/2024 | 95.670 |
04/01/2024 | 95.710 |
03/01/2024 | 95.780 |
02/01/2024 | 96.120 |
29/12/2023 | 97.470 |
28/12/2023 | 97.440 |
22/12/2023 | 97.290 |
21/12/2023 | 97.130 |
20/12/2023 | 97.110 |
19/12/2023 | 96.880 |
18/12/2023 | 96.740 |
15/12/2023 | 97.140 |
14/12/2023 | 96.660 |
13/12/2023 | 95.670 |
12/12/2023 | 95.290 |
11/12/2023 | 95.110 |
08/12/2023 | 95.110 |
07/12/2023 | 95.150 |
06/12/2023 | 95.050 |
05/12/2023 | 94.910 |
04/12/2023 | 94.810 |
01/12/2023 | 94.690 |
30/11/2023 | 94.390 |
29/11/2023 | 94.350 |
28/11/2023 | 93.880 |
27/11/2023 | 93.690 |
24/11/2023 | 93.510 |
22/11/2023 | 93.860 |
21/11/2023 | 93.250 |
20/11/2023 | 93.190 |
17/11/2023 | 93.100 |
16/11/2023 | 93.010 |
15/11/2023 | 93.060 |
14/11/2023 | 92.910 |
13/11/2023 | 92.370 |
10/11/2023 | 92.340 |
09/11/2023 | 92.380 |
08/11/2023 | 92.420 |
07/11/2023 | 92.350 |
06/11/2023 | 92.340 |
03/11/2023 | 92.300 |
02/11/2023 | 91.820 |
01/11/2023 | 91.140 |
31/10/2023 | 90.940 |
27/10/2023 | 90.720 |
26/10/2023 | 90.680 |
25/10/2023 | 90.790 |
24/10/2023 | 90.820 |
23/10/2023 | 90.520 |
20/10/2023 | 90.470 |
19/10/2023 | 90.600 |
18/10/2023 | 90.800 |
17/10/2023 | 90.990 |
16/10/2023 | 91.190 |
13/10/2023 | 91.240 |
12/10/2023 | 91.270 |
11/10/2023 | 91.350 |
10/10/2023 | 91.240 |
09/10/2023 | 90.780 |
06/10/2023 | 90.790 |
05/10/2023 | 90.840 |
04/10/2023 | 90.850 |
03/10/2023 | 90.990 |
02/10/2023 | 91.500 |
29/09/2023 | 92.890 |
28/09/2023 | 92.740 |
27/09/2023 | 92.800 |
26/09/2023 | 92.900 |
25/09/2023 | 93.110 |
22/09/2023 | 93.260 |
21/09/2023 | 93.200 |
20/09/2023 | 93.540 |
19/09/2023 | 93.490 |
18/09/2023 | 93.550 |
15/09/2023 | 93.620 |
14/09/2023 | 93.530 |
13/09/2023 | 93.380 |
12/09/2023 | 93.340 |
11/09/2023 | 93.340 |
08/09/2023 | 93.270 |
07/09/2023 | 93.510 |
06/09/2023 | 93.470 |
05/09/2023 | 93.610 |
01/09/2023 | 93.690 |
31/08/2023 | 93.610 |
30/08/2023 | 93.540 |
29/08/2023 | 93.380 |
25/08/2023 | 93.050 |
24/08/2023 | 93.030 |
23/08/2023 | 93.000 |
22/08/2023 | 92.770 |
21/08/2023 | 92.650 |
18/08/2023 | 92.680 |
17/08/2023 | 92.760 |
16/08/2023 | 92.990 |
15/08/2023 | 93.030 |
14/08/2023 | 93.090 |
11/08/2023 | 93.100 |
10/08/2023 | 93.130 |
09/08/2023 | 93.010 |
08/08/2023 | 92.940 |
04/08/2023 | 92.830 |
03/08/2023 | 92.610 |
02/08/2023 | 92.720 |
01/08/2023 | 92.930 |
31/07/2023 | 93.030 |
28/07/2023 | 92.940 |
27/07/2023 | 92.900 |
26/07/2023 | 92.850 |
25/07/2023 | 92.890 |
24/07/2023 | 92.880 |
21/07/2023 | 92.810 |
20/07/2023 | 92.740 |
19/07/2023 | 92.830 |
18/07/2023 | 92.640 |
17/07/2023 | 92.470 |
14/07/2023 | 92.640 |
13/07/2023 | 92.650 |
12/07/2023 | 92.330 |
11/07/2023 | 91.840 |
10/07/2023 | 91.650 |
07/07/2023 | 91.610 |
06/07/2023 | 91.560 |
05/07/2023 | 91.990 |
03/07/2023 | 92.100 |
30/06/2023 | 93.100 |
29/06/2023 | 92.960 |
28/06/2023 | 92.960 |
27/06/2023 | 92.830 |
26/06/2023 | 92.740 |
23/06/2023 | 92.800 |
22/06/2023 | 92.880 |
21/06/2023 | 93.020 |
20/06/2023 | 93.280 |
16/06/2023 | 93.430 |
15/06/2023 | 93.350 |
14/06/2023 | 93.310 |
13/06/2023 | 93.160 |
12/06/2023 | 93.000 |
09/06/2023 | 92.940 |
08/06/2023 | 92.790 |
07/06/2023 | 92.610 |
06/06/2023 | 92.520 |
02/06/2023 | 92.430 |
01/06/2023 | 92.050 |
31/05/2023 | 91.830 |
30/05/2023 | 91.910 |
26/05/2023 | 91.590 |
25/05/2023 | 91.550 |
24/05/2023 | 91.530 |
23/05/2023 | 91.860 |
22/05/2023 | 91.930 |
19/05/2023 | 91.860 |
18/05/2023 | 91.720 |
17/05/2023 | 91.720 |
16/05/2023 | 91.720 |
15/05/2023 | 91.930 |
12/05/2023 | 92.030 |
11/05/2023 | 92.100 |
10/05/2023 | 92.120 |
09/05/2023 | 92.060 |
05/05/2023 | 92.210 |
04/05/2023 | 92.050 |
03/05/2023 | 92.210 |
02/05/2023 | 92.220 |
28/04/2023 | 92.370 |
27/04/2023 | 92.230 |
26/04/2023 | 92.120 |
25/04/2023 | 92.240 |
24/04/2023 | 92.260 |
21/04/2023 | 92.180 |
20/04/2023 | 92.070 |
19/04/2023 | 92.190 |
18/04/2023 | 92.350 |
17/04/2023 | 92.080 |
14/04/2023 | 92.190 |
13/04/2023 | 92.180 |
12/04/2023 | 91.910 |
11/04/2023 | 91.720 |
06/04/2023 | 91.730 |
05/04/2023 | 91.660 |
04/04/2023 | 91.900 |
03/04/2023 | 91.900 |
31/03/2023 | 92.890 |
30/03/2023 | 92.450 |
29/03/2023 | 92.150 |
28/03/2023 | 91.790 |
27/03/2023 | 91.800 |
24/03/2023 | 91.740 |
23/03/2023 | 92.020 |
22/03/2023 | 92.060 |
21/03/2023 | 91.850 |
20/03/2023 | 91.240 |
16/03/2023 | 91.740 |
15/03/2023 | 91.480 |
14/03/2023 | 92.030 |
13/03/2023 | 91.830 |
10/03/2023 | 92.210 |
09/03/2023 | 92.540 |
08/03/2023 | 92.660 |
07/03/2023 | 92.960 |
06/03/2023 | 93.070 |
03/03/2023 | 92.860 |
02/03/2023 | 92.470 |
01/03/2023 | 92.630 |
28/02/2023 | 92.720 |
27/02/2023 | 92.730 |
24/02/2023 | 92.600 |
23/02/2023 | 92.680 |
22/02/2023 | 92.330 |
21/02/2023 | 92.280 |
17/02/2023 | 92.810 |
16/02/2023 | 92.990 |
15/02/2023 | 92.960 |
14/02/2023 | 93.030 |
13/02/2023 | 93.070 |
10/02/2023 | 93.030 |
09/02/2023 | 93.450 |
08/02/2023 | 93.450 |
07/02/2023 | 93.430 |
03/02/2023 | 93.730 |
02/02/2023 | 93.870 |
01/02/2023 | 93.040 |
31/01/2023 | 92.790 |
30/01/2023 | 92.770 |
27/01/2023 | 92.930 |
26/01/2023 | 92.860 |
25/01/2023 | 92.650 |
24/01/2023 | 92.640 |
23/01/2023 | 92.630 |
20/01/2023 | 92.540 |
19/01/2023 | 92.610 |
18/01/2023 | 92.950 |
17/01/2023 | 92.670 |
13/01/2023 | 92.600 |
12/01/2023 | 92.380 |
11/01/2023 | 92.010 |
10/01/2023 | 91.760 |
09/01/2023 | 91.750 |
06/01/2023 | 91.310 |
05/01/2023 | 90.710 |
04/01/2023 | 90.660 |
03/01/2023 | 90.280 |
30/12/2022 | 91.010 |
29/12/2022 | 90.970 |
23/12/2022 | 91.520 |
22/12/2022 | 91.510 |
21/12/2022 | 91.580 |
20/12/2022 | 91.370 |
19/12/2022 | 91.590 |
16/12/2022 | 91.690 |
15/12/2022 | 92.130 |
14/12/2022 | 92.450 |
13/12/2022 | 92.360 |
12/12/2022 | 92.030 |
09/12/2022 | 92.010 |
08/12/2022 | 91.890 |
07/12/2022 | 91.840 |
06/12/2022 | 91.970 |
05/12/2022 | 92.150 |
02/12/2022 | 92.120 |
01/12/2022 | 92.130 |
30/11/2022 | 91.590 |
29/11/2022 | 91.410 |
28/11/2022 | 91.420 |
25/11/2022 | 91.760 |
23/11/2022 | 91.630 |
22/11/2022 | 91.220 |
21/11/2022 | 90.930 |
18/11/2022 | 90.940 |
17/11/2022 | 90.890 |
16/11/2022 | 91.220 |
15/11/2022 | 91.400 |
14/11/2022 | 91.130 |
11/11/2022 | 90.990 |
10/11/2022 | 90.600 |
09/11/2022 | 89.650 |
08/11/2022 | 89.880 |
07/11/2022 | 89.740 |
04/11/2022 | 89.480 |
03/11/2022 | 88.540 |
02/11/2022 | 89.620 |
01/11/2022 | 89.650 |
28/10/2022 | 89.520 |
27/10/2022 | 89.730 |
26/10/2022 | 88.770 |
25/10/2022 | 88.420 |
24/10/2022 | 88.100 |
21/10/2022 | 87.920 |
20/10/2022 | 88.060 |
19/10/2022 | 88.270 |
18/10/2022 | 88.500 |
17/10/2022 | 88.080 |
14/10/2022 | 87.790 |
13/10/2022 | 87.580 |
12/10/2022 | 87.770 |
11/10/2022 | 87.950 |
10/10/2022 | 88.470 |
07/10/2022 | 88.610 |
06/10/2022 | 88.930 |
05/10/2022 | 88.890 |
04/10/2022 | 88.890 |
03/10/2022 | 88.010 |
30/09/2022 | 88.880 |
29/09/2022 | 88.770 |
28/09/2022 | 89.150 |
27/09/2022 | 89.390 |
26/09/2022 | 89.570 |
23/09/2022 | 90.250 |
22/09/2022 | 90.770 |
21/09/2022 | 91.130 |
20/09/2022 | 91.210 |
16/09/2022 | 91.330 |
15/09/2022 | 91.820 |
14/09/2022 | 92.070 |
13/09/2022 | 92.370 |
12/09/2022 | 92.920 |
09/09/2022 | 92.700 |
08/09/2022 | 92.250 |
07/09/2022 | 91.860 |
06/09/2022 | 91.690 |
02/09/2022 | 91.850 |
01/09/2022 | 91.610 |
31/08/2022 | 92.190 |
30/08/2022 | 92.610 |
26/08/2022 | 93.370 |
25/08/2022 | 93.520 |
24/08/2022 | 93.300 |
23/08/2022 | 93.280 |
22/08/2022 | 93.330 |
19/08/2022 | 93.950 |
18/08/2022 | 94.220 |
17/08/2022 | 94.350 |
16/08/2022 | 94.730 |
15/08/2022 | 94.800 |
12/08/2022 | 94.690 |
11/08/2022 | 94.600 |
10/08/2022 | 94.310 |
09/08/2022 | 93.880 |
08/08/2022 | 94.110 |
05/08/2022 | 93.820 |
04/08/2022 | 93.870 |
03/08/2022 | 93.570 |
02/08/2022 | 93.430 |
29/07/2022 | 93.060 |
28/07/2022 | 92.590 |
27/07/2022 | 92.260 |
26/07/2022 | 92.080 |
25/07/2022 | 92.290 |
22/07/2022 | 92.140 |
21/07/2022 | 91.630 |
20/07/2022 | 91.370 |
19/07/2022 | 90.510 |
18/07/2022 | 90.190 |
15/07/2022 | 89.940 |
14/07/2022 | 89.620 |
13/07/2022 | 89.830 |
12/07/2022 | 89.860 |
11/07/2022 | 89.830 |
08/07/2022 | 89.740 |
07/07/2022 | 89.410 |
06/07/2022 | 89.060 |
05/07/2022 | 89.070 |
01/07/2022 | 89.220 |
30/06/2022 | 90.250 |
29/06/2022 | 91.020 |
28/06/2022 | 91.610 |
27/06/2022 | 92.120 |
24/06/2022 | 92.240 |
23/06/2022 | 92.090 |
22/06/2022 | 92.190 |
21/06/2022 | 92.440 |
17/06/2022 | 92.430 |
16/06/2022 | 92.380 |
15/06/2022 | 93.250 |
14/06/2022 | 92.960 |
13/06/2022 | 93.310 |
10/06/2022 | 95.180 |
09/06/2022 | 95.890 |
08/06/2022 | 96.300 |
07/06/2022 | 96.450 |
01/06/2022 | 96.660 |
31/05/2022 | 96.510 |
27/05/2022 | 96.380 |
26/05/2022 | 95.980 |
25/05/2022 | 95.220 |
24/05/2022 | 94.820 |
23/05/2022 | 94.840 |
20/05/2022 | 94.860 |
19/05/2022 | 94.800 |
18/05/2022 | 95.110 |
17/05/2022 | 95.530 |
16/05/2022 | 95.500 |
13/05/2022 | 95.550 |
12/05/2022 | 95.500 |
11/05/2022 | 95.830 |
10/05/2022 | 95.680 |
09/05/2022 | 95.770 |
06/05/2022 | 96.590 |
05/05/2022 | 97.330 |
04/05/2022 | 97.550 |
03/05/2022 | 97.680 |
29/04/2022 | 97.970 |
28/04/2022 | 98.440 |
27/04/2022 | 98.490 |
26/04/2022 | 98.870 |
25/04/2022 | 98.940 |
22/04/2022 | 99.210 |
21/04/2022 | 99.420 |
20/04/2022 | 99.450 |
19/04/2022 | 99.390 |
14/04/2022 | 99.610 |
13/04/2022 | 99.600 |
12/04/2022 | 99.580 |
11/04/2022 | 99.470 |
08/04/2022 | 99.860 |
07/04/2022 | 99.970 |
06/04/2022 | 100.120 |
05/04/2022 | 100.590 |
04/04/2022 | 100.700 |
01/04/2022 | 100.490 |
31/03/2022 | 101.670 |
30/03/2022 | 101.600 |
29/03/2022 | 101.450 |
28/03/2022 | 100.900 |
25/03/2022 | 100.910 |
24/03/2022 | 100.940 |
23/03/2022 | 100.900 |
22/03/2022 | 100.840 |
21/03/2022 | 100.910 |
16/03/2022 | 100.300 |
15/03/2022 | 99.770 |
14/03/2022 | 99.860 |
11/03/2022 | 100.420 |
10/03/2022 | 100.510 |
09/03/2022 | 100.750 |
08/03/2022 | 100.570 |
07/03/2022 | 100.840 |
04/03/2022 | 101.660 |
03/03/2022 | 101.980 |
02/03/2022 | 101.960 |
01/03/2022 | 102.030 |
28/02/2022 | 101.940 |
25/02/2022 | 101.970 |
24/02/2022 | 101.380 |
23/02/2022 | 101.950 |
22/02/2022 | 101.850 |
18/02/2022 | 102.050 |
17/02/2022 | 102.070 |
16/02/2022 | 102.120 |
15/02/2022 | 102.010 |
14/02/2022 | 101.750 |
11/02/2022 | 102.170 |
10/02/2022 | 102.570 |
09/02/2022 | 102.910 |
08/02/2022 | 102.590 |
07/02/2022 | 102.470 |
04/02/2022 | 102.690 |
03/02/2022 | 103.330 |
02/02/2022 | 103.690 |
01/02/2022 | 103.490 |
31/01/2022 | 103.200 |
28/01/2022 | 103.320 |
27/01/2022 | 103.680 |
26/01/2022 | 103.980 |
25/01/2022 | 103.860 |
24/01/2022 | 103.940 |
21/01/2022 | 104.260 |
20/01/2022 | 104.450 |
19/01/2022 | 104.500 |
18/01/2022 | 104.440 |
14/01/2022 | 104.750 |
13/01/2022 | 104.850 |
12/01/2022 | 104.850 |
11/01/2022 | 104.780 |
10/01/2022 | 104.590 |
05/01/2022 | 104.850 |
04/01/2022 | 104.880 |
31/12/2021 | 105.960 |
30/12/2021 | 105.960 |
23/12/2021 | 105.800 |
22/12/2021 | 105.620 |
21/12/2021 | 105.490 |
20/12/2021 | 105.290 |
17/12/2021 | 105.420 |
16/12/2021 | 105.450 |
15/12/2021 | 105.310 |
14/12/2021 | 105.320 |
13/12/2021 | 105.210 |
10/12/2021 | 105.230 |
09/12/2021 | 105.190 |
08/12/2021 | 105.200 |
07/12/2021 | 105.210 |
06/12/2021 | 104.820 |
03/12/2021 | 104.630 |
02/12/2021 | 104.510 |
01/12/2021 | 104.420 |
30/11/2021 | 104.290 |
29/11/2021 | 104.340 |
26/11/2021 | 104.180 |
24/11/2021 | 104.750 |
23/11/2021 | 104.830 |
22/11/2021 | 105.090 |
19/11/2021 | 105.090 |
18/11/2021 | 105.120 |
17/11/2021 | 105.180 |
16/11/2021 | 105.210 |
15/11/2021 | 105.240 |
12/11/2021 | 105.320 |
11/11/2021 | 105.400 |
10/11/2021 | 105.380 |
09/11/2021 | 105.580 |
08/11/2021 | 105.570 |
05/11/2021 | 105.490 |
04/11/2021 | 105.220 |
03/11/2021 | 104.930 |
02/11/2021 | 104.930 |
01/11/2021 | 104.880 |
29/10/2021 | 104.870 |
28/10/2021 | 104.920 |
27/10/2021 | 104.940 |
26/10/2021 | 104.900 |
22/10/2021 | 104.910 |
21/10/2021 | 104.960 |
20/10/2021 | 105.010 |
19/10/2021 | 104.960 |
18/10/2021 | 104.900 |
15/10/2021 | 104.990 |
14/10/2021 | 104.880 |
13/10/2021 | 104.620 |
12/10/2021 | 104.600 |
11/10/2021 | 104.850 |
08/10/2021 | 104.950 |
07/10/2021 | 105.220 |
06/10/2021 | 105.140 |
05/10/2021 | 105.380 |
04/10/2021 | 105.430 |
01/10/2021 | 105.510 |
30/09/2021 | 106.560 |
29/09/2021 | 106.600 |
28/09/2021 | 106.540 |
27/09/2021 | 106.680 |
24/09/2021 | 106.720 |
23/09/2021 | 106.730 |
22/09/2021 | 106.740 |
21/09/2021 | 106.600 |
20/09/2021 | 106.560 |
17/09/2021 | 106.820 |
16/09/2021 | 106.800 |
15/09/2021 | 106.750 |
14/09/2021 | 106.680 |
13/09/2021 | 106.640 |
10/09/2021 | 106.580 |
09/09/2021 | 106.540 |
08/09/2021 | 106.450 |
07/09/2021 | 106.440 |
03/09/2021 | 106.430 |
02/09/2021 | 106.350 |
01/09/2021 | 106.280 |
31/08/2021 | 106.200 |
27/08/2021 | 106.090 |
26/08/2021 | 105.980 |
25/08/2021 | 105.940 |
24/08/2021 | 105.940 |
23/08/2021 | 105.810 |
20/08/2021 | 105.710 |
19/08/2021 | 105.650 |
18/08/2021 | 105.760 |
17/08/2021 | 105.740 |
16/08/2021 | 105.760 |
13/08/2021 | 105.800 |
12/08/2021 | 105.720 |
11/08/2021 | 105.700 |
10/08/2021 | 105.730 |
09/08/2021 | 105.750 |
06/08/2021 | 105.780 |
05/08/2021 | 105.730 |
04/08/2021 | 105.700 |
03/08/2021 | 105.740 |
30/07/2021 | 105.750 |
29/07/2021 | 105.730 |
28/07/2021 | 105.660 |
27/07/2021 | 105.610 |
26/07/2021 | 105.680 |
23/07/2021 | 105.690 |
22/07/2021 | 105.570 |
21/07/2021 | 105.520 |
20/07/2021 | 105.380 |
19/07/2021 | 105.330 |
16/07/2021 | 105.670 |
15/07/2021 | 105.680 |
14/07/2021 | 105.740 |
13/07/2021 | 105.780 |
12/07/2021 | 105.780 |
09/07/2021 | 105.750 |
08/07/2021 | 105.700 |
07/07/2021 | 105.820 |
06/07/2021 | 105.770 |
02/07/2021 | 105.720 |
01/07/2021 | 105.710 |
30/06/2021 | 106.900 |
29/06/2021 | 106.880 |
28/06/2021 | 106.860 |
25/06/2021 | 106.790 |
24/06/2021 | 106.760 |
23/06/2021 | 106.680 |
22/06/2021 | 106.610 |
21/06/2021 | 106.610 |
18/06/2021 | 106.610 |
17/06/2021 | 106.610 |
16/06/2021 | 106.690 |
15/06/2021 | 106.730 |
14/06/2021 | 106.690 |
11/06/2021 | 106.640 |
10/06/2021 | 106.550 |
09/06/2021 | 106.510 |
08/06/2021 | 106.330 |
04/06/2021 | 106.260 |
03/06/2021 | 106.170 |
02/06/2021 | 105.970 |
01/06/2021 | 105.870 |
28/05/2021 | 105.740 |
27/05/2021 | 105.780 |
26/05/2021 | 105.680 |
25/05/2021 | 105.600 |
24/05/2021 | 105.520 |
21/05/2021 | 105.490 |
20/05/2021 | 105.370 |
19/05/2021 | 105.340 |
18/05/2021 | 105.490 |
17/05/2021 | 105.530 |
14/05/2021 | 105.540 |
13/05/2021 | 105.390 |
12/05/2021 | 105.440 |
11/05/2021 | 105.520 |
10/05/2021 | 105.690 |
07/05/2021 | 105.670 |
06/05/2021 | 105.130 |
05/05/2021 | 105.540 |
04/05/2021 | 105.510 |
30/04/2021 | 105.460 |
29/04/2021 | 105.430 |
28/04/2021 | 105.360 |
27/04/2021 | 105.350 |
26/04/2021 | 105.350 |
23/04/2021 | 105.310 |
22/04/2021 | 105.230 |
21/04/2021 | 105.160 |
20/04/2021 | 105.170 |
19/04/2021 | 105.360 |
16/04/2021 | 105.390 |
15/04/2021 | 105.350 |
14/04/2021 | 105.210 |
13/04/2021 | 105.130 |
12/04/2021 | 105.170 |
09/04/2021 | 105.190 |
08/04/2021 | 105.170 |
07/04/2021 | 105.100 |
06/04/2021 | 105.010 |
01/04/2021 | 104.710 |
31/03/2021 | 105.750 |
30/03/2021 | 105.660 |
29/03/2021 | 105.630 |
26/03/2021 | 105.570 |
25/03/2021 | 105.500 |
24/03/2021 | 105.500 |
23/03/2021 | 105.390 |
22/03/2021 | 105.270 |
19/03/2021 | 105.100 |
18/03/2021 | 105.110 |
16/03/2021 | 105.350 |
15/03/2021 | 105.280 |
12/03/2021 | 105.220 |
11/03/2021 | 105.290 |
10/03/2021 | 104.990 |
09/03/2021 | 104.950 |
08/03/2021 | 104.940 |
05/03/2021 | 104.970 |
04/03/2021 | 105.140 |
03/03/2021 | 105.240 |
02/03/2021 | 105.260 |
01/03/2021 | 105.140 |
26/02/2021 | 105.020 |
25/02/2021 | 105.300 |
24/02/2021 | 105.400 |
23/02/2021 | 105.200 |
22/02/2021 | 105.220 |
19/02/2021 | 105.280 |
18/02/2021 | 105.210 |
17/02/2021 | 105.210 |
16/02/2021 | 105.240 |
12/02/2021 | 105.210 |
11/02/2021 | 105.130 |
10/02/2021 | 105.090 |
09/02/2021 | 104.990 |
08/02/2021 | 104.980 |
05/02/2021 | 104.920 |
04/02/2021 | 104.860 |
03/02/2021 | 104.800 |
02/02/2021 | 104.650 |
01/02/2021 | 104.520 |
29/01/2021 | 104.450 |
28/01/2021 | 104.450 |
27/01/2021 | 104.420 |
26/01/2021 | 104.570 |
25/01/2021 | 104.560 |
22/01/2021 | 104.530 |
21/01/2021 | 104.570 |
20/01/2021 | 104.440 |
19/01/2021 | 104.300 |
15/01/2021 | 104.230 |
14/01/2021 | 104.190 |
13/01/2021 | 104.070 |
12/01/2021 | 104.000 |
11/01/2021 | 104.010 |
08/01/2021 | 104.110 |
07/01/2021 | 104.000 |
06/01/2021 | 103.970 |
05/01/2021 | 103.900 |
04/01/2021 | 103.950 |
31/12/2020 | 105.010 |
30/12/2020 | 104.960 |
24/12/2020 | 104.470 |
23/12/2020 | 104.360 |
22/12/2020 | 104.270 |
21/12/2020 | 104.240 |
18/12/2020 | 104.490 |
17/12/2020 | 104.410 |
16/12/2020 | 104.340 |
15/12/2020 | 104.300 |
14/12/2020 | 104.280 |
11/12/2020 | 104.090 |
10/12/2020 | 104.120 |
09/12/2020 | 104.160 |
08/12/2020 | 104.130 |
07/12/2020 | 104.140 |
04/12/2020 | 104.030 |
03/12/2020 | 103.860 |
02/12/2020 | 103.680 |
01/12/2020 | 103.560 |
30/11/2020 | 103.370 |
27/11/2020 | 103.360 |
25/11/2020 | 103.270 |
24/11/2020 | 103.140 |
23/11/2020 | 102.850 |
20/11/2020 | 102.700 |
19/11/2020 | 102.640 |
18/11/2020 | 102.680 |
17/11/2020 | 102.520 |
16/11/2020 | 102.410 |
13/11/2020 | 102.010 |
12/11/2020 | 101.970 |
11/11/2020 | 102.180 |
10/11/2020 | 102.160 |
09/11/2020 | 102.040 |
06/11/2020 | 101.240 |
05/11/2020 | 101.290 |
04/11/2020 | 100.800 |
03/11/2020 | 100.370 |
02/11/2020 | 99.970 |
30/10/2020 | 99.830 |
29/10/2020 | 99.910 |
28/10/2020 | 100.000 |
27/10/2020 | 100.550 |
23/10/2020 | 100.910 |
22/10/2020 | 100.740 |
21/10/2020 | 100.730 |
20/10/2020 | 100.690 |
19/10/2020 | 100.670 |
14/10/2020 | 100.690 |
13/10/2020 | 100.700 |
12/10/2020 | 100.670 |
09/10/2020 | 100.620 |
08/10/2020 | 100.500 |
07/10/2020 | 100.220 |
06/10/2020 | 100.250 |
05/10/2020 | 100.050 |
02/10/2020 | 99.790 |
01/10/2020 | 99.840 |
30/09/2020 | 100.270 |
29/09/2020 | 100.120 |
28/09/2020 | 100.080 |
25/09/2020 | 99.820 |
24/09/2020 | 99.940 |
23/09/2020 | 100.300 |
22/09/2020 | 100.330 |
21/09/2020 | 100.490 |
18/09/2020 | 100.960 |
17/09/2020 | 100.880 |
16/09/2020 | 100.920 |
15/09/2020 | 100.880 |
14/09/2020 | 100.790 |
11/09/2020 | 100.710 |
10/09/2020 | 100.710 |
09/09/2020 | 100.680 |
08/09/2020 | 100.590 |
04/09/2020 | 100.680 |
03/09/2020 | 100.820 |
02/09/2020 | 100.830 |
01/09/2020 | 100.680 |
28/08/2020 | 100.590 |
27/08/2020 | 100.430 |
26/08/2020 | 100.350 |
25/08/2020 | 100.330 |
24/08/2020 | 100.140 |
21/08/2020 | 99.960 |
20/08/2020 | 99.860 |
19/08/2020 | 99.830 |
18/08/2020 | 99.970 |
17/08/2020 | 99.900 |
14/08/2020 | 100.000 |