ISIN
IE00BJN4S741
High Yield
NAV
RMB Hedged Monthly 83.880
As of 12/03/2025
Minimum Investment
RMB Hedged Monthly 10,000.00
Inception Date
05/03/2021
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 83.880 |
11/03/2025 | 83.870 |
10/03/2025 | 84.000 |
07/03/2025 | 84.180 |
06/03/2025 | 84.190 |
05/03/2025 | 84.370 |
04/03/2025 | 84.330 |
03/03/2025 | 84.440 |
28/02/2025 | 84.770 |
27/02/2025 | 84.780 |
26/02/2025 | 84.800 |
25/02/2025 | 84.690 |
24/02/2025 | 84.660 |
21/02/2025 | 84.650 |
20/02/2025 | 84.660 |
19/02/2025 | 84.580 |
18/02/2025 | 84.630 |
14/02/2025 | 84.620 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 83.880 |
11/03/2025 | 83.870 |
10/03/2025 | 84.000 |
07/03/2025 | 84.180 |
06/03/2025 | 84.190 |
05/03/2025 | 84.370 |
04/03/2025 | 84.330 |
03/03/2025 | 84.440 |
28/02/2025 | 84.770 |
27/02/2025 | 84.780 |
26/02/2025 | 84.800 |
25/02/2025 | 84.690 |
24/02/2025 | 84.660 |
21/02/2025 | 84.650 |
20/02/2025 | 84.660 |
19/02/2025 | 84.580 |
18/02/2025 | 84.630 |
14/02/2025 | 84.620 |
13/02/2025 | 84.490 |
12/02/2025 | 84.350 |
11/02/2025 | 84.480 |
10/02/2025 | 84.490 |
07/02/2025 | 84.470 |
06/02/2025 | 84.520 |
05/02/2025 | 84.490 |
04/02/2025 | 84.360 |
31/01/2025 | 84.700 |
30/01/2025 | 84.710 |
29/01/2025 | 84.610 |
28/01/2025 | 84.580 |
27/01/2025 | 84.540 |
24/01/2025 | 84.580 |
23/01/2025 | 84.560 |
22/01/2025 | 84.590 |
21/01/2025 | 84.560 |
17/01/2025 | 84.380 |
16/01/2025 | 84.260 |
15/01/2025 | 84.210 |
14/01/2025 | 83.850 |
13/01/2025 | 83.770 |
10/01/2025 | 83.900 |
08/01/2025 | 84.020 |
07/01/2025 | 84.130 |
06/01/2025 | 84.230 |
03/01/2025 | 84.140 |
02/01/2025 | 84.060 |
31/12/2024 | 84.300 |
24/12/2024 | 84.320 |
23/12/2024 | 84.250 |
20/12/2024 | 84.250 |
19/12/2024 | 84.100 |
18/12/2024 | 84.410 |
17/12/2024 | 84.590 |
16/12/2024 | 84.690 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 83.880 |
11/03/2025 | 83.870 |
10/03/2025 | 84.000 |
07/03/2025 | 84.180 |
06/03/2025 | 84.190 |
05/03/2025 | 84.370 |
04/03/2025 | 84.330 |
03/03/2025 | 84.440 |
28/02/2025 | 84.770 |
27/02/2025 | 84.780 |
26/02/2025 | 84.800 |
25/02/2025 | 84.690 |
24/02/2025 | 84.660 |
21/02/2025 | 84.650 |
20/02/2025 | 84.660 |
19/02/2025 | 84.580 |
18/02/2025 | 84.630 |
14/02/2025 | 84.620 |
13/02/2025 | 84.490 |
12/02/2025 | 84.350 |
11/02/2025 | 84.480 |
10/02/2025 | 84.490 |
07/02/2025 | 84.470 |
06/02/2025 | 84.520 |
05/02/2025 | 84.490 |
04/02/2025 | 84.360 |
31/01/2025 | 84.700 |
30/01/2025 | 84.710 |
29/01/2025 | 84.610 |
28/01/2025 | 84.580 |
27/01/2025 | 84.540 |
24/01/2025 | 84.580 |
23/01/2025 | 84.560 |
22/01/2025 | 84.590 |
21/01/2025 | 84.560 |
17/01/2025 | 84.380 |
16/01/2025 | 84.260 |
15/01/2025 | 84.210 |
14/01/2025 | 83.850 |
13/01/2025 | 83.770 |
10/01/2025 | 83.900 |
08/01/2025 | 84.020 |
07/01/2025 | 84.130 |
06/01/2025 | 84.230 |
03/01/2025 | 84.140 |
02/01/2025 | 84.060 |
31/12/2024 | 84.300 |
24/12/2024 | 84.320 |
23/12/2024 | 84.250 |
20/12/2024 | 84.250 |
19/12/2024 | 84.100 |
18/12/2024 | 84.410 |
17/12/2024 | 84.590 |
16/12/2024 | 84.690 |
13/12/2024 | 84.660 |
12/12/2024 | 84.750 |
11/12/2024 | 84.820 |
10/12/2024 | 84.860 |
09/12/2024 | 84.900 |
06/12/2024 | 84.910 |
04/12/2024 | 84.790 |
02/12/2024 | 84.570 |
29/11/2024 | 84.840 |
27/11/2024 | 84.750 |
26/11/2024 | 84.710 |
25/11/2024 | 84.720 |
22/11/2024 | 84.570 |
21/11/2024 | 84.530 |
20/11/2024 | 84.460 |
19/11/2024 | 84.420 |
18/11/2024 | 84.360 |
15/11/2024 | 84.350 |
14/11/2024 | 84.460 |
13/11/2024 | 84.480 |
12/11/2024 | 84.480 |
11/11/2024 | 84.640 |
08/11/2024 | 84.630 |
07/11/2024 | 84.470 |
06/11/2024 | 84.420 |
05/11/2024 | 84.340 |
04/11/2024 | 84.350 |
01/11/2024 | 84.290 |
31/10/2024 | 84.620 |
30/10/2024 | 84.740 |
29/10/2024 | 84.720 |
25/10/2024 | 84.690 |
24/10/2024 | 84.640 |
23/10/2024 | 84.630 |
22/10/2024 | 84.720 |
21/10/2024 | 84.820 |
18/10/2024 | 84.910 |
17/10/2024 | 84.830 |
15/10/2024 | 84.760 |
14/10/2024 | 84.660 |
10/10/2024 | 84.560 |
09/10/2024 | 84.620 |
08/10/2024 | 84.600 |
07/10/2024 | 84.630 |
04/10/2024 | 84.790 |
02/10/2024 | 84.830 |
01/10/2024 | 84.850 |
30/09/2024 | 85.140 |
27/09/2024 | 85.140 |
26/09/2024 | 85.130 |
25/09/2024 | 85.160 |
24/09/2024 | 85.160 |
23/09/2024 | 85.180 |
20/09/2024 | 85.140 |
19/09/2024 | 85.140 |
18/09/2024 | 84.950 |
17/09/2024 | 84.890 |
16/09/2024 | 84.780 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 83.880 |
11/03/2025 | 83.870 |
10/03/2025 | 84.000 |
07/03/2025 | 84.180 |
06/03/2025 | 84.190 |
05/03/2025 | 84.370 |
04/03/2025 | 84.330 |
03/03/2025 | 84.440 |
28/02/2025 | 84.770 |
27/02/2025 | 84.780 |
26/02/2025 | 84.800 |
25/02/2025 | 84.690 |
24/02/2025 | 84.660 |
21/02/2025 | 84.650 |
20/02/2025 | 84.660 |
19/02/2025 | 84.580 |
18/02/2025 | 84.630 |
14/02/2025 | 84.620 |
13/02/2025 | 84.490 |
12/02/2025 | 84.350 |
11/02/2025 | 84.480 |
10/02/2025 | 84.490 |
07/02/2025 | 84.470 |
06/02/2025 | 84.520 |
05/02/2025 | 84.490 |
04/02/2025 | 84.360 |
31/01/2025 | 84.700 |
30/01/2025 | 84.710 |
29/01/2025 | 84.610 |
28/01/2025 | 84.580 |
27/01/2025 | 84.540 |
24/01/2025 | 84.580 |
23/01/2025 | 84.560 |
22/01/2025 | 84.590 |
21/01/2025 | 84.560 |
17/01/2025 | 84.380 |
16/01/2025 | 84.260 |
15/01/2025 | 84.210 |
14/01/2025 | 83.850 |
13/01/2025 | 83.770 |
10/01/2025 | 83.900 |
08/01/2025 | 84.020 |
07/01/2025 | 84.130 |
06/01/2025 | 84.230 |
03/01/2025 | 84.140 |
02/01/2025 | 84.060 |
31/12/2024 | 84.300 |
24/12/2024 | 84.320 |
23/12/2024 | 84.250 |
20/12/2024 | 84.250 |
19/12/2024 | 84.100 |
18/12/2024 | 84.410 |
17/12/2024 | 84.590 |
16/12/2024 | 84.690 |
13/12/2024 | 84.660 |
12/12/2024 | 84.750 |
11/12/2024 | 84.820 |
10/12/2024 | 84.860 |
09/12/2024 | 84.900 |
06/12/2024 | 84.910 |
04/12/2024 | 84.790 |
02/12/2024 | 84.570 |
29/11/2024 | 84.840 |
27/11/2024 | 84.750 |
26/11/2024 | 84.710 |
25/11/2024 | 84.720 |
22/11/2024 | 84.570 |
21/11/2024 | 84.530 |
20/11/2024 | 84.460 |
19/11/2024 | 84.420 |
18/11/2024 | 84.360 |
15/11/2024 | 84.350 |
14/11/2024 | 84.460 |
13/11/2024 | 84.480 |
12/11/2024 | 84.480 |
11/11/2024 | 84.640 |
08/11/2024 | 84.630 |
07/11/2024 | 84.470 |
06/11/2024 | 84.420 |
05/11/2024 | 84.340 |
04/11/2024 | 84.350 |
01/11/2024 | 84.290 |
31/10/2024 | 84.620 |
30/10/2024 | 84.740 |
29/10/2024 | 84.720 |
25/10/2024 | 84.690 |
24/10/2024 | 84.640 |
23/10/2024 | 84.630 |
22/10/2024 | 84.720 |
21/10/2024 | 84.820 |
18/10/2024 | 84.910 |
17/10/2024 | 84.830 |
15/10/2024 | 84.760 |
14/10/2024 | 84.660 |
10/10/2024 | 84.560 |
09/10/2024 | 84.620 |
08/10/2024 | 84.600 |
07/10/2024 | 84.630 |
04/10/2024 | 84.790 |
02/10/2024 | 84.830 |
01/10/2024 | 84.850 |
30/09/2024 | 85.140 |
27/09/2024 | 85.140 |
26/09/2024 | 85.130 |
25/09/2024 | 85.160 |
24/09/2024 | 85.160 |
23/09/2024 | 85.180 |
20/09/2024 | 85.140 |
19/09/2024 | 85.140 |
18/09/2024 | 84.950 |
17/09/2024 | 84.890 |
16/09/2024 | 84.780 |
13/09/2024 | 84.710 |
12/09/2024 | 84.640 |
11/09/2024 | 84.620 |
10/09/2024 | 84.620 |
09/09/2024 | 84.680 |
06/09/2024 | 84.650 |
05/09/2024 | 84.620 |
04/09/2024 | 84.550 |
03/09/2024 | 84.450 |
30/08/2024 | 84.830 |
28/08/2024 | 84.820 |
23/08/2024 | 84.760 |
22/08/2024 | 84.590 |
21/08/2024 | 84.640 |
20/08/2024 | 84.580 |
19/08/2024 | 84.560 |
16/08/2024 | 84.450 |
15/08/2024 | 84.310 |
14/08/2024 | 84.220 |
13/08/2024 | 84.120 |
12/08/2024 | 84.020 |
09/08/2024 | 84.020 |
08/08/2024 | 83.990 |
07/08/2024 | 83.990 |
06/08/2024 | 83.850 |
02/08/2024 | 84.010 |
01/08/2024 | 84.210 |
31/07/2024 | 84.480 |
30/07/2024 | 84.380 |
29/07/2024 | 84.390 |
26/07/2024 | 84.360 |
25/07/2024 | 84.250 |
24/07/2024 | 84.250 |
23/07/2024 | 84.280 |
22/07/2024 | 84.210 |
19/07/2024 | 84.170 |
18/07/2024 | 84.180 |
17/07/2024 | 84.200 |
16/07/2024 | 84.200 |
15/07/2024 | 84.090 |
12/07/2024 | 84.090 |
11/07/2024 | 84.030 |
10/07/2024 | 83.840 |
09/07/2024 | 83.770 |
08/07/2024 | 83.780 |
05/07/2024 | 83.710 |
03/07/2024 | 83.570 |
02/07/2024 | 83.490 |
01/07/2024 | 83.480 |
27/06/2024 | 83.790 |
26/06/2024 | 83.780 |
25/06/2024 | 83.850 |
24/06/2024 | 84.020 |
21/06/2024 | 83.990 |
20/06/2024 | 83.960 |
18/06/2024 | 83.960 |
17/06/2024 | 83.680 |
14/06/2024 | 83.750 |
13/06/2024 | 83.930 |
12/06/2024 | 83.930 |
11/06/2024 | 83.650 |
10/06/2024 | 83.660 |
07/06/2024 | 83.740 |
06/06/2024 | 83.820 |
05/06/2024 | 83.800 |
04/06/2024 | 83.720 |
31/05/2024 | 83.850 |
30/05/2024 | 83.790 |
29/05/2024 | 83.790 |
28/05/2024 | 83.960 |
24/05/2024 | 83.960 |
23/05/2024 | 83.950 |
22/05/2024 | 84.020 |
21/05/2024 | 84.110 |
20/05/2024 | 84.060 |
17/05/2024 | 84.050 |
16/05/2024 | 84.080 |
15/05/2024 | 84.010 |
14/05/2024 | 83.800 |
13/05/2024 | 83.870 |
10/05/2024 | 83.910 |
09/05/2024 | 83.880 |
08/05/2024 | 83.850 |
07/05/2024 | 83.870 |
03/05/2024 | 83.780 |
02/05/2024 | 83.470 |
01/05/2024 | 83.240 |
30/04/2024 | 83.580 |
29/04/2024 | 83.680 |
26/04/2024 | 83.580 |
25/04/2024 | 83.410 |
24/04/2024 | 83.600 |
23/04/2024 | 83.590 |
22/04/2024 | 83.330 |
19/04/2024 | 83.110 |
18/04/2024 | 83.040 |
17/04/2024 | 83.040 |
16/04/2024 | 82.950 |
15/04/2024 | 83.240 |
12/04/2024 | 83.380 |
11/04/2024 | 83.420 |
10/04/2024 | 83.560 |
09/04/2024 | 83.780 |
08/04/2024 | 83.670 |
05/04/2024 | 83.680 |
04/04/2024 | 83.680 |
03/04/2024 | 83.620 |
02/04/2024 | 83.580 |
28/03/2024 | 84.220 |
27/03/2024 | 84.210 |
26/03/2024 | 84.220 |
25/03/2024 | 84.250 |
22/03/2024 | 84.300 |
21/03/2024 | 84.360 |
20/03/2024 | 84.290 |
19/03/2024 | 84.260 |
15/03/2024 | 84.200 |
14/03/2024 | 84.230 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 83.880 |
11/03/2025 | 83.870 |
10/03/2025 | 84.000 |
07/03/2025 | 84.180 |
06/03/2025 | 84.190 |
05/03/2025 | 84.370 |
04/03/2025 | 84.330 |
03/03/2025 | 84.440 |
28/02/2025 | 84.770 |
27/02/2025 | 84.780 |
26/02/2025 | 84.800 |
25/02/2025 | 84.690 |
24/02/2025 | 84.660 |
21/02/2025 | 84.650 |
20/02/2025 | 84.660 |
19/02/2025 | 84.580 |
18/02/2025 | 84.630 |
14/02/2025 | 84.620 |
13/02/2025 | 84.490 |
12/02/2025 | 84.350 |
11/02/2025 | 84.480 |
10/02/2025 | 84.490 |
07/02/2025 | 84.470 |
06/02/2025 | 84.520 |
05/02/2025 | 84.490 |
04/02/2025 | 84.360 |
31/01/2025 | 84.700 |
30/01/2025 | 84.710 |
29/01/2025 | 84.610 |
28/01/2025 | 84.580 |
27/01/2025 | 84.540 |
24/01/2025 | 84.580 |
23/01/2025 | 84.560 |
22/01/2025 | 84.590 |
21/01/2025 | 84.560 |
17/01/2025 | 84.380 |
16/01/2025 | 84.260 |
15/01/2025 | 84.210 |
14/01/2025 | 83.850 |
13/01/2025 | 83.770 |
10/01/2025 | 83.900 |
08/01/2025 | 84.020 |
07/01/2025 | 84.130 |
06/01/2025 | 84.230 |
03/01/2025 | 84.140 |
02/01/2025 | 84.060 |
31/12/2024 | 84.300 |
24/12/2024 | 84.320 |
23/12/2024 | 84.250 |
20/12/2024 | 84.250 |
19/12/2024 | 84.100 |
18/12/2024 | 84.410 |
17/12/2024 | 84.590 |
16/12/2024 | 84.690 |
13/12/2024 | 84.660 |
12/12/2024 | 84.750 |
11/12/2024 | 84.820 |
10/12/2024 | 84.860 |
09/12/2024 | 84.900 |
06/12/2024 | 84.910 |
04/12/2024 | 84.790 |
02/12/2024 | 84.570 |
29/11/2024 | 84.840 |
27/11/2024 | 84.750 |
26/11/2024 | 84.710 |
25/11/2024 | 84.720 |
22/11/2024 | 84.570 |
21/11/2024 | 84.530 |
20/11/2024 | 84.460 |
19/11/2024 | 84.420 |
18/11/2024 | 84.360 |
15/11/2024 | 84.350 |
14/11/2024 | 84.460 |
13/11/2024 | 84.480 |
12/11/2024 | 84.480 |
11/11/2024 | 84.640 |
08/11/2024 | 84.630 |
07/11/2024 | 84.470 |
06/11/2024 | 84.420 |
05/11/2024 | 84.340 |
04/11/2024 | 84.350 |
01/11/2024 | 84.290 |
31/10/2024 | 84.620 |
30/10/2024 | 84.740 |
29/10/2024 | 84.720 |
25/10/2024 | 84.690 |
24/10/2024 | 84.640 |
23/10/2024 | 84.630 |
22/10/2024 | 84.720 |
21/10/2024 | 84.820 |
18/10/2024 | 84.910 |
17/10/2024 | 84.830 |
15/10/2024 | 84.760 |
14/10/2024 | 84.660 |
10/10/2024 | 84.560 |
09/10/2024 | 84.620 |
08/10/2024 | 84.600 |
07/10/2024 | 84.630 |
04/10/2024 | 84.790 |
02/10/2024 | 84.830 |
01/10/2024 | 84.850 |
30/09/2024 | 85.140 |
27/09/2024 | 85.140 |
26/09/2024 | 85.130 |
25/09/2024 | 85.160 |
24/09/2024 | 85.160 |
23/09/2024 | 85.180 |
20/09/2024 | 85.140 |
19/09/2024 | 85.140 |
18/09/2024 | 84.950 |
17/09/2024 | 84.890 |
16/09/2024 | 84.780 |
13/09/2024 | 84.710 |
12/09/2024 | 84.640 |
11/09/2024 | 84.620 |
10/09/2024 | 84.620 |
09/09/2024 | 84.680 |
06/09/2024 | 84.650 |
05/09/2024 | 84.620 |
04/09/2024 | 84.550 |
03/09/2024 | 84.450 |
30/08/2024 | 84.830 |
28/08/2024 | 84.820 |
23/08/2024 | 84.760 |
22/08/2024 | 84.590 |
21/08/2024 | 84.640 |
20/08/2024 | 84.580 |
19/08/2024 | 84.560 |
16/08/2024 | 84.450 |
15/08/2024 | 84.310 |
14/08/2024 | 84.220 |
13/08/2024 | 84.120 |
12/08/2024 | 84.020 |
09/08/2024 | 84.020 |
08/08/2024 | 83.990 |
07/08/2024 | 83.990 |
06/08/2024 | 83.850 |
02/08/2024 | 84.010 |
01/08/2024 | 84.210 |
31/07/2024 | 84.480 |
30/07/2024 | 84.380 |
29/07/2024 | 84.390 |
26/07/2024 | 84.360 |
25/07/2024 | 84.250 |
24/07/2024 | 84.250 |
23/07/2024 | 84.280 |
22/07/2024 | 84.210 |
19/07/2024 | 84.170 |
18/07/2024 | 84.180 |
17/07/2024 | 84.200 |
16/07/2024 | 84.200 |
15/07/2024 | 84.090 |
12/07/2024 | 84.090 |
11/07/2024 | 84.030 |
10/07/2024 | 83.840 |
09/07/2024 | 83.770 |
08/07/2024 | 83.780 |
05/07/2024 | 83.710 |
03/07/2024 | 83.570 |
02/07/2024 | 83.490 |
01/07/2024 | 83.480 |
27/06/2024 | 83.790 |
26/06/2024 | 83.780 |
25/06/2024 | 83.850 |
24/06/2024 | 84.020 |
21/06/2024 | 83.990 |
20/06/2024 | 83.960 |
18/06/2024 | 83.960 |
17/06/2024 | 83.680 |
14/06/2024 | 83.750 |
13/06/2024 | 83.930 |
12/06/2024 | 83.930 |
11/06/2024 | 83.650 |
10/06/2024 | 83.660 |
07/06/2024 | 83.740 |
06/06/2024 | 83.820 |
05/06/2024 | 83.800 |
04/06/2024 | 83.720 |
31/05/2024 | 83.850 |
30/05/2024 | 83.790 |
29/05/2024 | 83.790 |
28/05/2024 | 83.960 |
24/05/2024 | 83.960 |
23/05/2024 | 83.950 |
22/05/2024 | 84.020 |
21/05/2024 | 84.110 |
20/05/2024 | 84.060 |
17/05/2024 | 84.050 |
16/05/2024 | 84.080 |
15/05/2024 | 84.010 |
14/05/2024 | 83.800 |
13/05/2024 | 83.870 |
10/05/2024 | 83.910 |
09/05/2024 | 83.880 |
08/05/2024 | 83.850 |
07/05/2024 | 83.870 |
03/05/2024 | 83.780 |
02/05/2024 | 83.470 |
01/05/2024 | 83.240 |
30/04/2024 | 83.580 |
29/04/2024 | 83.680 |
26/04/2024 | 83.580 |
25/04/2024 | 83.410 |
24/04/2024 | 83.600 |
23/04/2024 | 83.590 |
22/04/2024 | 83.330 |
19/04/2024 | 83.110 |
18/04/2024 | 83.040 |
17/04/2024 | 83.040 |
16/04/2024 | 82.950 |
15/04/2024 | 83.240 |
12/04/2024 | 83.380 |
11/04/2024 | 83.420 |
10/04/2024 | 83.560 |
09/04/2024 | 83.780 |
08/04/2024 | 83.670 |
05/04/2024 | 83.680 |
04/04/2024 | 83.680 |
03/04/2024 | 83.620 |
02/04/2024 | 83.580 |
28/03/2024 | 84.220 |
27/03/2024 | 84.210 |
26/03/2024 | 84.220 |
25/03/2024 | 84.250 |
22/03/2024 | 84.300 |
21/03/2024 | 84.360 |
20/03/2024 | 84.290 |
19/03/2024 | 84.260 |
15/03/2024 | 84.200 |
14/03/2024 | 84.230 |
13/03/2024 | 84.350 |
12/03/2024 | 84.300 |
11/03/2024 | 84.270 |
08/03/2024 | 84.280 |
07/03/2024 | 84.200 |
06/03/2024 | 84.150 |
05/03/2024 | 84.080 |
04/03/2024 | 84.090 |
01/03/2024 | 84.050 |
29/02/2024 | 84.330 |
28/02/2024 | 84.300 |
27/02/2024 | 84.350 |
26/02/2024 | 84.400 |
23/02/2024 | 84.430 |
22/02/2024 | 84.300 |
21/02/2024 | 84.140 |
20/02/2024 | 84.180 |
16/02/2024 | 84.170 |
15/02/2024 | 84.150 |
14/02/2024 | 84.050 |
13/02/2024 | 83.980 |
12/02/2024 | 84.220 |
09/02/2024 | 84.190 |
08/02/2024 | 84.110 |
07/02/2024 | 84.140 |
06/02/2024 | 84.080 |
02/02/2024 | 84.170 |
01/02/2024 | 84.190 |
31/01/2024 | 84.510 |
30/01/2024 | 84.600 |
29/01/2024 | 84.630 |
26/01/2024 | 84.600 |
25/01/2024 | 84.480 |
24/01/2024 | 84.390 |
23/01/2024 | 84.260 |
22/01/2024 | 84.240 |
19/01/2024 | 84.110 |
18/01/2024 | 83.990 |
17/01/2024 | 83.900 |
16/01/2024 | 84.100 |
12/01/2024 | 84.350 |
11/01/2024 | 84.280 |
10/01/2024 | 84.180 |
09/01/2024 | 83.950 |
08/01/2024 | 83.860 |
05/01/2024 | 83.750 |
04/01/2024 | 83.790 |
03/01/2024 | 83.880 |
02/01/2024 | 84.190 |
29/12/2023 | 84.770 |
28/12/2023 | 84.760 |
22/12/2023 | 84.700 |
21/12/2023 | 84.560 |
20/12/2023 | 84.560 |
19/12/2023 | 84.320 |
18/12/2023 | 84.200 |
15/12/2023 | 84.560 |
14/12/2023 | 84.150 |
13/12/2023 | 83.310 |
12/12/2023 | 82.970 |
11/12/2023 | 82.820 |
08/12/2023 | 82.830 |
07/12/2023 | 82.880 |
06/12/2023 | 82.830 |
05/12/2023 | 82.720 |
04/12/2023 | 82.630 |
01/12/2023 | 82.540 |
30/11/2023 | 82.670 |
29/11/2023 | 82.660 |
28/11/2023 | 82.260 |
27/11/2023 | 82.090 |
24/11/2023 | 81.940 |
22/11/2023 | 82.250 |
21/11/2023 | 81.740 |
20/11/2023 | 81.690 |
17/11/2023 | 81.610 |
16/11/2023 | 81.540 |
15/11/2023 | 81.590 |
14/11/2023 | 81.460 |
13/11/2023 | 81.010 |
10/11/2023 | 80.970 |
09/11/2023 | 81.020 |
08/11/2023 | 81.080 |
07/11/2023 | 81.020 |
06/11/2023 | 81.040 |
03/11/2023 | 81.010 |
02/11/2023 | 80.590 |
01/11/2023 | 80.030 |
31/10/2023 | 80.300 |
27/10/2023 | 80.110 |
26/10/2023 | 80.050 |
25/10/2023 | 80.150 |
24/10/2023 | 80.170 |
23/10/2023 | 79.890 |
20/10/2023 | 79.860 |
19/10/2023 | 79.960 |
18/10/2023 | 80.190 |
17/10/2023 | 80.360 |
16/10/2023 | 80.520 |
13/10/2023 | 80.570 |
12/10/2023 | 80.620 |
11/10/2023 | 80.710 |
10/10/2023 | 80.590 |
09/10/2023 | 80.190 |
06/10/2023 | 80.190 |
05/10/2023 | 80.240 |
04/10/2023 | 80.250 |
03/10/2023 | 80.370 |
02/10/2023 | 80.820 |
29/09/2023 | 81.450 |
28/09/2023 | 81.310 |
27/09/2023 | 81.360 |
26/09/2023 | 81.460 |
25/09/2023 | 81.650 |
22/09/2023 | 81.790 |
21/09/2023 | 81.760 |
20/09/2023 | 82.070 |
19/09/2023 | 82.010 |
18/09/2023 | 82.040 |
15/09/2023 | 82.100 |
14/09/2023 | 82.030 |
13/09/2023 | 81.900 |
12/09/2023 | 81.880 |
11/09/2023 | 81.910 |
08/09/2023 | 81.880 |
07/09/2023 | 82.120 |
06/09/2023 | 82.110 |
05/09/2023 | 82.240 |
01/09/2023 | 82.300 |
31/08/2023 | 82.580 |
30/08/2023 | 82.540 |
29/08/2023 | 82.410 |
25/08/2023 | 82.100 |
24/08/2023 | 82.110 |
23/08/2023 | 82.120 |
22/08/2023 | 81.890 |
21/08/2023 | 81.700 |
18/08/2023 | 81.860 |
17/08/2023 | 81.930 |
16/08/2023 | 82.140 |
15/08/2023 | 82.160 |
14/08/2023 | 82.270 |
11/08/2023 | 82.290 |
10/08/2023 | 82.330 |
09/08/2023 | 82.250 |
08/08/2023 | 82.190 |
04/08/2023 | 82.140 |
03/08/2023 | 81.960 |
02/08/2023 | 82.080 |
01/08/2023 | 82.280 |
31/07/2023 | 82.680 |
28/07/2023 | 82.600 |
27/07/2023 | 82.570 |
26/07/2023 | 82.560 |
25/07/2023 | 82.580 |
24/07/2023 | 82.570 |
21/07/2023 | 82.520 |
20/07/2023 | 82.470 |
19/07/2023 | 82.570 |
18/07/2023 | 82.400 |
17/07/2023 | 82.270 |
14/07/2023 | 82.430 |
13/07/2023 | 82.450 |
12/07/2023 | 82.190 |
11/07/2023 | 81.750 |
10/07/2023 | 81.590 |
07/07/2023 | 81.580 |
06/07/2023 | 81.540 |
05/07/2023 | 81.950 |
03/07/2023 | 82.040 |
30/06/2023 | 82.220 |
29/06/2023 | 82.120 |
28/06/2023 | 82.140 |
27/06/2023 | 82.020 |
26/06/2023 | 81.940 |
23/06/2023 | 82.000 |
22/06/2023 | 82.070 |
21/06/2023 | 82.190 |
20/06/2023 | 82.440 |
16/06/2023 | 82.590 |
15/06/2023 | 82.530 |
14/06/2023 | 82.530 |
13/06/2023 | 82.400 |
12/06/2023 | 82.290 |
09/06/2023 | 82.230 |
08/06/2023 | 82.110 |
07/06/2023 | 81.970 |
06/06/2023 | 81.920 |
02/06/2023 | 81.860 |
01/06/2023 | 81.530 |
31/05/2023 | 81.670 |
30/05/2023 | 81.750 |
26/05/2023 | 81.460 |
25/05/2023 | 81.420 |
24/05/2023 | 81.440 |
23/05/2023 | 81.730 |
22/05/2023 | 81.800 |
19/05/2023 | 81.740 |
18/05/2023 | 81.620 |
17/05/2023 | 81.660 |
16/05/2023 | 81.650 |
15/05/2023 | 81.850 |
12/05/2023 | 81.950 |
11/05/2023 | 82.030 |
10/05/2023 | 82.070 |
09/05/2023 | 82.020 |
05/05/2023 | 82.210 |
04/05/2023 | 82.060 |
03/05/2023 | 82.230 |
02/05/2023 | 82.240 |
28/04/2023 | 82.720 |
27/04/2023 | 82.600 |
26/04/2023 | 82.540 |
25/04/2023 | 82.650 |
24/04/2023 | 82.680 |
21/04/2023 | 82.600 |
20/04/2023 | 82.510 |
19/04/2023 | 82.660 |
18/04/2023 | 82.800 |
17/04/2023 | 82.570 |
14/04/2023 | 82.680 |
13/04/2023 | 82.680 |
12/04/2023 | 82.460 |
11/04/2023 | 82.310 |
06/04/2023 | 82.320 |
05/04/2023 | 82.310 |
04/04/2023 | 82.520 |
03/04/2023 | 82.530 |
31/03/2023 | 82.750 |
30/03/2023 | 82.370 |
29/03/2023 | 82.140 |
28/03/2023 | 81.820 |
27/03/2023 | 81.840 |
24/03/2023 | 81.770 |
23/03/2023 | 82.030 |
22/03/2023 | 82.090 |
21/03/2023 | 81.900 |
20/03/2023 | 81.360 |
16/03/2023 | 81.820 |
15/03/2023 | 81.620 |
14/03/2023 | 82.110 |
13/03/2023 | 81.920 |
10/03/2023 | 82.250 |
09/03/2023 | 82.530 |
08/03/2023 | 82.680 |
07/03/2023 | 82.970 |
06/03/2023 | 83.100 |
03/03/2023 | 82.910 |
02/03/2023 | 82.560 |
01/03/2023 | 82.720 |
28/02/2023 | 83.170 |
27/02/2023 | 83.190 |
24/02/2023 | 83.080 |
23/02/2023 | 83.160 |
22/02/2023 | 82.860 |
21/02/2023 | 82.820 |
17/02/2023 | 83.290 |
16/02/2023 | 83.470 |
15/02/2023 | 83.470 |
14/02/2023 | 83.530 |
13/02/2023 | 83.570 |
10/02/2023 | 83.550 |
09/02/2023 | 83.930 |
08/02/2023 | 83.950 |
07/02/2023 | 83.930 |
03/02/2023 | 84.240 |
02/02/2023 | 84.370 |
01/02/2023 | 83.630 |
31/01/2023 | 83.800 |
30/01/2023 | 83.780 |
27/01/2023 | 83.930 |
26/01/2023 | 83.860 |
25/01/2023 | 83.680 |
24/01/2023 | 83.660 |
23/01/2023 | 83.650 |
20/01/2023 | 83.580 |
19/01/2023 | 83.660 |
18/01/2023 | 84.020 |
17/01/2023 | 83.750 |
13/01/2023 | 83.680 |
12/01/2023 | 83.520 |
11/01/2023 | 83.220 |
10/01/2023 | 83.000 |
09/01/2023 | 83.000 |
06/01/2023 | 82.630 |
05/01/2023 | 82.100 |
04/01/2023 | 82.080 |
03/01/2023 | 81.740 |
30/12/2022 | 81.740 |
29/12/2022 | 81.720 |
23/12/2022 | 82.230 |
22/12/2022 | 82.220 |
21/12/2022 | 82.300 |
20/12/2022 | 82.160 |
19/12/2022 | 82.330 |
16/12/2022 | 82.440 |
15/12/2022 | 82.850 |
14/12/2022 | 83.150 |
13/12/2022 | 83.080 |
12/12/2022 | 82.810 |
09/12/2022 | 82.790 |
08/12/2022 | 82.700 |
07/12/2022 | 82.670 |
06/12/2022 | 82.800 |
05/12/2022 | 82.980 |
02/12/2022 | 82.950 |
01/12/2022 | 82.970 |
30/11/2022 | 82.830 |
29/11/2022 | 82.670 |
28/11/2022 | 82.680 |
25/11/2022 | 83.000 |
23/11/2022 | 82.890 |
22/11/2022 | 82.530 |
21/11/2022 | 82.270 |
18/11/2022 | 82.300 |
17/11/2022 | 82.250 |
16/11/2022 | 82.560 |
15/11/2022 | 82.730 |
14/11/2022 | 82.510 |
11/11/2022 | 82.370 |
10/11/2022 | 82.010 |
09/11/2022 | 81.210 |
08/11/2022 | 81.430 |
07/11/2022 | 81.310 |
04/11/2022 | 81.100 |
03/11/2022 | 80.270 |
02/11/2022 | 81.240 |
01/11/2022 | 81.290 |
28/10/2022 | 81.660 |
27/10/2022 | 81.850 |
26/10/2022 | 80.970 |
25/10/2022 | 80.650 |
24/10/2022 | 80.370 |
21/10/2022 | 80.210 |
20/10/2022 | 80.360 |
19/10/2022 | 80.560 |
18/10/2022 | 80.760 |
17/10/2022 | 80.400 |
14/10/2022 | 80.140 |
13/10/2022 | 79.970 |
12/10/2022 | 80.130 |
11/10/2022 | 80.280 |
10/10/2022 | 80.740 |
07/10/2022 | 80.880 |
06/10/2022 | 81.180 |
05/10/2022 | 81.140 |
04/10/2022 | 81.130 |
03/10/2022 | 80.340 |
30/09/2022 | 80.630 |
29/09/2022 | 80.540 |
28/09/2022 | 80.890 |
27/09/2022 | 81.100 |
26/09/2022 | 81.270 |
23/09/2022 | 81.890 |
22/09/2022 | 82.370 |
21/09/2022 | 82.720 |
20/09/2022 | 82.780 |
16/09/2022 | 82.880 |
15/09/2022 | 83.330 |
14/09/2022 | 83.560 |
13/09/2022 | 83.830 |
12/09/2022 | 84.330 |
09/09/2022 | 84.140 |
08/09/2022 | 83.740 |
07/09/2022 | 83.420 |
06/09/2022 | 83.260 |
02/09/2022 | 83.400 |
01/09/2022 | 83.190 |
31/08/2022 | 84.210 |
30/08/2022 | 84.600 |
26/08/2022 | 85.310 |
25/08/2022 | 85.440 |
24/08/2022 | 85.250 |
23/08/2022 | 85.220 |
22/08/2022 | 85.240 |
19/08/2022 | 85.820 |
18/08/2022 | 86.090 |
17/08/2022 | 86.220 |
16/08/2022 | 86.580 |
15/08/2022 | 86.660 |
12/08/2022 | 86.560 |
11/08/2022 | 86.480 |
10/08/2022 | 86.210 |
09/08/2022 | 85.820 |
08/08/2022 | 86.050 |
05/08/2022 | 85.810 |
04/08/2022 | 85.860 |
03/08/2022 | 85.590 |
02/08/2022 | 85.460 |
29/07/2022 | 85.680 |
28/07/2022 | 85.240 |
27/07/2022 | 84.940 |
26/07/2022 | 84.770 |
25/07/2022 | 84.970 |
22/07/2022 | 84.820 |
21/07/2022 | 84.350 |
20/07/2022 | 84.100 |
19/07/2022 | 83.320 |
18/07/2022 | 83.030 |
15/07/2022 | 82.800 |
14/07/2022 | 82.520 |
13/07/2022 | 82.720 |
12/07/2022 | 82.730 |
11/07/2022 | 82.690 |
08/07/2022 | 82.620 |
07/07/2022 | 82.330 |
06/07/2022 | 82.000 |
05/07/2022 | 82.010 |
01/07/2022 | 82.130 |
30/06/2022 | 82.790 |
29/06/2022 | 83.490 |
28/06/2022 | 84.030 |
27/06/2022 | 84.480 |
24/06/2022 | 84.590 |
23/06/2022 | 84.450 |
22/06/2022 | 84.530 |
21/06/2022 | 84.760 |
17/06/2022 | 84.730 |
16/06/2022 | 84.700 |
15/06/2022 | 85.490 |
14/06/2022 | 85.210 |
13/06/2022 | 85.520 |
10/06/2022 | 87.250 |
09/06/2022 | 87.910 |
08/06/2022 | 88.280 |
07/06/2022 | 88.420 |
01/06/2022 | 88.620 |
31/05/2022 | 89.150 |
27/05/2022 | 89.030 |
26/05/2022 | 88.680 |
25/05/2022 | 87.960 |
24/05/2022 | 87.580 |
23/05/2022 | 87.580 |
20/05/2022 | 87.590 |
19/05/2022 | 87.540 |
18/05/2022 | 87.820 |
17/05/2022 | 88.210 |
16/05/2022 | 88.150 |
13/05/2022 | 88.180 |
12/05/2022 | 88.130 |
11/05/2022 | 88.440 |
10/05/2022 | 88.300 |
09/05/2022 | 88.350 |
06/05/2022 | 89.130 |
05/05/2022 | 89.820 |
04/05/2022 | 90.010 |
03/05/2022 | 90.120 |
29/04/2022 | 91.080 |
28/04/2022 | 91.510 |
27/04/2022 | 91.530 |
26/04/2022 | 91.860 |
25/04/2022 | 91.860 |
22/04/2022 | 92.140 |
21/04/2022 | 92.370 |
20/04/2022 | 92.370 |
19/04/2022 | 92.340 |
14/04/2022 | 92.510 |
13/04/2022 | 92.500 |
12/04/2022 | 92.470 |
11/04/2022 | 92.360 |
08/04/2022 | 92.720 |
07/04/2022 | 92.800 |
06/04/2022 | 92.920 |
05/04/2022 | 93.380 |
04/04/2022 | 93.480 |
01/04/2022 | 93.290 |
31/03/2022 | 94.130 |
30/03/2022 | 94.030 |
29/03/2022 | 93.880 |
28/03/2022 | 93.350 |
25/03/2022 | 93.370 |
24/03/2022 | 93.390 |
23/03/2022 | 93.330 |
22/03/2022 | 93.290 |
21/03/2022 | 93.340 |
16/03/2022 | 92.740 |
15/03/2022 | 92.220 |
14/03/2022 | 92.300 |
11/03/2022 | 92.800 |
10/03/2022 | 92.910 |
09/03/2022 | 93.110 |
08/03/2022 | 92.920 |
07/03/2022 | 93.170 |
04/03/2022 | 93.960 |
03/03/2022 | 94.260 |
02/03/2022 | 94.220 |
01/03/2022 | 94.270 |
28/02/2022 | 94.920 |
25/02/2022 | 94.930 |
24/02/2022 | 94.290 |
23/02/2022 | 94.850 |
22/02/2022 | 94.760 |
18/02/2022 | 94.940 |
17/02/2022 | 94.950 |
16/02/2022 | 94.990 |
15/02/2022 | 94.890 |
14/02/2022 | 94.620 |
11/02/2022 | 95.020 |
10/02/2022 | 95.390 |
09/02/2022 | 95.710 |
08/02/2022 | 95.380 |
07/02/2022 | 95.270 |
04/02/2022 | 95.470 |
03/02/2022 | 96.080 |
02/02/2022 | 96.410 |
01/02/2022 | 96.230 |
31/01/2022 | 96.720 |
28/01/2022 | 96.820 |
27/01/2022 | 97.170 |
26/01/2022 | 97.390 |
25/01/2022 | 97.260 |
24/01/2022 | 97.360 |
21/01/2022 | 97.640 |
20/01/2022 | 97.790 |
19/01/2022 | 97.840 |
18/01/2022 | 97.790 |
14/01/2022 | 98.080 |
13/01/2022 | 98.150 |
12/01/2022 | 98.160 |
11/01/2022 | 98.110 |
10/01/2022 | 97.950 |
05/01/2022 | 98.210 |
04/01/2022 | 98.220 |
31/12/2021 | 99.000 |
30/12/2021 | 98.970 |
23/12/2021 | 98.760 |
22/12/2021 | 98.590 |
21/12/2021 | 98.460 |
20/12/2021 | 98.270 |
17/12/2021 | 98.380 |
16/12/2021 | 98.410 |
15/12/2021 | 98.260 |
14/12/2021 | 98.280 |
13/12/2021 | 98.170 |
10/12/2021 | 98.170 |
09/12/2021 | 98.130 |
08/12/2021 | 98.080 |
07/12/2021 | 98.070 |
06/12/2021 | 97.720 |
03/12/2021 | 97.540 |
02/12/2021 | 97.410 |
01/12/2021 | 97.310 |
30/11/2021 | 97.990 |
29/11/2021 | 98.030 |
26/11/2021 | 97.860 |
24/11/2021 | 98.390 |
23/11/2021 | 98.460 |
22/11/2021 | 98.690 |
19/11/2021 | 98.680 |
18/11/2021 | 98.710 |
17/11/2021 | 98.740 |
16/11/2021 | 98.750 |
15/11/2021 | 98.760 |
12/11/2021 | 98.860 |
11/11/2021 | 98.930 |
10/11/2021 | 98.900 |
09/11/2021 | 99.070 |
08/11/2021 | 99.040 |
05/11/2021 | 98.980 |
04/11/2021 | 98.730 |
03/11/2021 | 98.430 |
02/11/2021 | 98.440 |
01/11/2021 | 98.370 |
29/10/2021 | 99.160 |
28/10/2021 | 99.210 |
27/10/2021 | 99.210 |
26/10/2021 | 99.150 |
22/10/2021 | 99.130 |
21/10/2021 | 99.170 |
20/10/2021 | 99.200 |
19/10/2021 | 99.150 |
18/10/2021 | 99.080 |
15/10/2021 | 99.140 |
14/10/2021 | 99.030 |
13/10/2021 | 98.750 |
12/10/2021 | 98.730 |
11/10/2021 | 98.960 |
08/10/2021 | 99.070 |
07/10/2021 | 99.320 |
06/10/2021 | 99.230 |
05/10/2021 | 99.450 |
04/10/2021 | 99.500 |
01/10/2021 | 99.580 |
30/09/2021 | 100.340 |
29/09/2021 | 100.380 |
28/09/2021 | 100.270 |
27/09/2021 | 100.360 |
24/09/2021 | 100.370 |
23/09/2021 | 100.360 |
22/09/2021 | 100.340 |
21/09/2021 | 100.200 |
20/09/2021 | 100.150 |
17/09/2021 | 100.400 |
16/09/2021 | 100.400 |
15/09/2021 | 100.340 |
14/09/2021 | 100.260 |
13/09/2021 | 100.210 |
10/09/2021 | 100.150 |
09/09/2021 | 100.130 |
08/09/2021 | 100.040 |
07/09/2021 | 100.040 |
03/09/2021 | 100.010 |
02/09/2021 | 99.920 |
01/09/2021 | 99.820 |
31/08/2021 | 100.550 |
27/08/2021 | 100.430 |
26/08/2021 | 100.330 |
25/08/2021 | 100.270 |
24/08/2021 | 100.260 |
23/08/2021 | 100.130 |
20/08/2021 | 100.040 |
19/08/2021 | 99.970 |
18/08/2021 | 100.050 |
17/08/2021 | 99.990 |
16/08/2021 | 100.010 |
13/08/2021 | 100.040 |
12/08/2021 | 99.970 |
11/08/2021 | 99.940 |
10/08/2021 | 99.970 |
09/08/2021 | 99.980 |
06/08/2021 | 100.010 |
05/08/2021 | 99.960 |
04/08/2021 | 99.900 |
03/08/2021 | 99.930 |
30/07/2021 | 100.700 |
29/07/2021 | 100.680 |
28/07/2021 | 100.560 |
27/07/2021 | 100.510 |
26/07/2021 | 100.590 |
23/07/2021 | 100.590 |
22/07/2021 | 100.480 |
21/07/2021 | 100.390 |
20/07/2021 | 100.250 |
19/07/2021 | 100.200 |
16/07/2021 | 100.530 |
15/07/2021 | 100.530 |
14/07/2021 | 100.550 |
13/07/2021 | 100.600 |
12/07/2021 | 100.600 |
09/07/2021 | 100.540 |
08/07/2021 | 100.510 |
07/07/2021 | 100.620 |
06/07/2021 | 100.570 |
02/07/2021 | 100.510 |
01/07/2021 | 100.490 |
30/06/2021 | 101.230 |
29/06/2021 | 101.180 |
28/06/2021 | 101.130 |
25/06/2021 | 101.070 |
24/06/2021 | 101.030 |
23/06/2021 | 100.930 |
22/06/2021 | 100.860 |
21/06/2021 | 100.890 |
18/06/2021 | 100.850 |
17/06/2021 | 100.860 |
16/06/2021 | 100.940 |
15/06/2021 | 100.970 |
14/06/2021 | 100.930 |
11/06/2021 | 100.880 |
10/06/2021 | 100.800 |
09/06/2021 | 100.760 |
08/06/2021 | 100.580 |
04/06/2021 | 100.500 |
03/06/2021 | 100.420 |
02/06/2021 | 100.210 |
01/06/2021 | 100.100 |
28/05/2021 | 100.760 |
27/05/2021 | 100.790 |
26/05/2021 | 100.680 |
25/05/2021 | 100.580 |
24/05/2021 | 100.510 |
21/05/2021 | 100.470 |
20/05/2021 | 100.340 |
19/05/2021 | 100.290 |
18/05/2021 | 100.440 |
17/05/2021 | 100.470 |
14/05/2021 | 100.470 |
13/05/2021 | 100.320 |
12/05/2021 | 100.350 |
11/05/2021 | 100.430 |
10/05/2021 | 100.590 |
07/05/2021 | 100.570 |
06/05/2021 | 100.060 |
05/05/2021 | 100.420 |
04/05/2021 | 100.390 |
30/04/2021 | 101.120 |
29/04/2021 | 101.080 |
28/04/2021 | 101.000 |
27/04/2021 | 101.000 |
26/04/2021 | 100.980 |
23/04/2021 | 100.930 |
22/04/2021 | 100.860 |
21/04/2021 | 100.780 |
20/04/2021 | 100.780 |
19/04/2021 | 100.930 |
16/04/2021 | 100.960 |
15/04/2021 | 100.920 |
14/04/2021 | 100.780 |
13/04/2021 | 100.710 |
12/04/2021 | 100.720 |
09/04/2021 | 100.760 |
08/04/2021 | 100.750 |
07/04/2021 | 100.640 |
06/04/2021 | 100.550 |
01/04/2021 | 100.280 |
31/03/2021 | 100.910 |
30/03/2021 | 100.780 |
29/03/2021 | 100.720 |
26/03/2021 | 100.670 |
25/03/2021 | 100.580 |
24/03/2021 | 100.590 |
23/03/2021 | 100.490 |
22/03/2021 | 100.370 |
19/03/2021 | 100.200 |
18/03/2021 | 100.180 |
16/03/2021 | 100.390 |
15/03/2021 | 100.330 |
12/03/2021 | 100.260 |
11/03/2021 | 100.320 |
10/03/2021 | 100.000 |
09/03/2021 | 99.970 |
08/03/2021 | 99.950 |
05/03/2021 | 100.000 |