ISIN
IE00BFM0L871
High Yield
NAV
AUD Hedged Monthly 76.390
As of 24/04/2025
Minimum Investment
AUD Hedged Monthly 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.390 |
23/04/2025 | 76.260 |
22/04/2025 | 75.810 |
17/04/2025 | 75.830 |
16/04/2025 | 75.600 |
15/04/2025 | 75.540 |
14/04/2025 | 75.430 |
11/04/2025 | 75.030 |
10/04/2025 | 75.000 |
09/04/2025 | 74.980 |
08/04/2025 | 74.820 |
07/04/2025 | 74.730 |
04/04/2025 | 75.280 |
03/04/2025 | 75.940 |
02/04/2025 | 76.500 |
31/03/2025 | 76.830 |
28/03/2025 | 76.920 |
27/03/2025 | 77.060 |
26/03/2025 | 77.180 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.390 |
23/04/2025 | 76.260 |
22/04/2025 | 75.810 |
17/04/2025 | 75.830 |
16/04/2025 | 75.600 |
15/04/2025 | 75.540 |
14/04/2025 | 75.430 |
11/04/2025 | 75.030 |
10/04/2025 | 75.000 |
09/04/2025 | 74.980 |
08/04/2025 | 74.820 |
07/04/2025 | 74.730 |
04/04/2025 | 75.280 |
03/04/2025 | 75.940 |
02/04/2025 | 76.500 |
31/03/2025 | 76.830 |
28/03/2025 | 76.920 |
27/03/2025 | 77.060 |
26/03/2025 | 77.180 |
25/03/2025 | 77.340 |
24/03/2025 | 77.350 |
21/03/2025 | 77.230 |
20/03/2025 | 77.260 |
19/03/2025 | 77.200 |
18/03/2025 | 77.050 |
14/03/2025 | 76.990 |
13/03/2025 | 76.840 |
12/03/2025 | 77.100 |
11/03/2025 | 77.090 |
10/03/2025 | 77.220 |
07/03/2025 | 77.370 |
06/03/2025 | 77.370 |
05/03/2025 | 77.520 |
04/03/2025 | 77.480 |
03/03/2025 | 77.580 |
28/02/2025 | 78.100 |
27/02/2025 | 78.100 |
26/02/2025 | 78.080 |
25/02/2025 | 77.980 |
24/02/2025 | 77.950 |
21/02/2025 | 77.930 |
20/02/2025 | 77.940 |
19/02/2025 | 77.870 |
18/02/2025 | 77.910 |
14/02/2025 | 77.920 |
13/02/2025 | 77.780 |
12/02/2025 | 77.640 |
11/02/2025 | 77.760 |
10/02/2025 | 77.790 |
07/02/2025 | 77.760 |
06/02/2025 | 77.800 |
05/02/2025 | 77.760 |
04/02/2025 | 77.630 |
31/01/2025 | 78.150 |
30/01/2025 | 78.150 |
29/01/2025 | 78.050 |
28/01/2025 | 78.020 |
27/01/2025 | 77.980 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.390 |
23/04/2025 | 76.260 |
22/04/2025 | 75.810 |
17/04/2025 | 75.830 |
16/04/2025 | 75.600 |
15/04/2025 | 75.540 |
14/04/2025 | 75.430 |
11/04/2025 | 75.030 |
10/04/2025 | 75.000 |
09/04/2025 | 74.980 |
08/04/2025 | 74.820 |
07/04/2025 | 74.730 |
04/04/2025 | 75.280 |
03/04/2025 | 75.940 |
02/04/2025 | 76.500 |
31/03/2025 | 76.830 |
28/03/2025 | 76.920 |
27/03/2025 | 77.060 |
26/03/2025 | 77.180 |
25/03/2025 | 77.340 |
24/03/2025 | 77.350 |
21/03/2025 | 77.230 |
20/03/2025 | 77.260 |
19/03/2025 | 77.200 |
18/03/2025 | 77.050 |
14/03/2025 | 76.990 |
13/03/2025 | 76.840 |
12/03/2025 | 77.100 |
11/03/2025 | 77.090 |
10/03/2025 | 77.220 |
07/03/2025 | 77.370 |
06/03/2025 | 77.370 |
05/03/2025 | 77.520 |
04/03/2025 | 77.480 |
03/03/2025 | 77.580 |
28/02/2025 | 78.100 |
27/02/2025 | 78.100 |
26/02/2025 | 78.080 |
25/02/2025 | 77.980 |
24/02/2025 | 77.950 |
21/02/2025 | 77.930 |
20/02/2025 | 77.940 |
19/02/2025 | 77.870 |
18/02/2025 | 77.910 |
14/02/2025 | 77.920 |
13/02/2025 | 77.780 |
12/02/2025 | 77.640 |
11/02/2025 | 77.760 |
10/02/2025 | 77.790 |
07/02/2025 | 77.760 |
06/02/2025 | 77.800 |
05/02/2025 | 77.760 |
04/02/2025 | 77.630 |
31/01/2025 | 78.150 |
30/01/2025 | 78.150 |
29/01/2025 | 78.050 |
28/01/2025 | 78.020 |
27/01/2025 | 77.980 |
24/01/2025 | 78.000 |
23/01/2025 | 77.940 |
22/01/2025 | 77.950 |
21/01/2025 | 77.920 |
17/01/2025 | 77.820 |
16/01/2025 | 77.690 |
15/01/2025 | 77.620 |
14/01/2025 | 77.300 |
13/01/2025 | 77.240 |
10/01/2025 | 77.360 |
08/01/2025 | 77.540 |
07/01/2025 | 77.630 |
06/01/2025 | 77.720 |
03/01/2025 | 77.640 |
02/01/2025 | 77.550 |
31/12/2024 | 77.980 |
24/12/2024 | 77.940 |
23/12/2024 | 77.870 |
20/12/2024 | 77.880 |
19/12/2024 | 77.770 |
18/12/2024 | 78.030 |
17/12/2024 | 78.190 |
16/12/2024 | 78.280 |
13/12/2024 | 78.270 |
12/12/2024 | 78.360 |
11/12/2024 | 78.400 |
10/12/2024 | 78.370 |
09/12/2024 | 78.370 |
06/12/2024 | 78.370 |
04/12/2024 | 78.230 |
02/12/2024 | 78.030 |
29/11/2024 | 78.530 |
27/11/2024 | 78.450 |
26/11/2024 | 78.420 |
25/11/2024 | 78.430 |
22/11/2024 | 78.310 |
21/11/2024 | 78.270 |
20/11/2024 | 78.220 |
19/11/2024 | 78.200 |
18/11/2024 | 78.140 |
15/11/2024 | 78.100 |
14/11/2024 | 78.190 |
13/11/2024 | 78.190 |
12/11/2024 | 78.170 |
11/11/2024 | 78.280 |
08/11/2024 | 78.260 |
07/11/2024 | 78.090 |
06/11/2024 | 78.020 |
05/11/2024 | 77.940 |
04/11/2024 | 77.950 |
01/11/2024 | 77.890 |
31/10/2024 | 78.430 |
30/10/2024 | 78.520 |
29/10/2024 | 78.490 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.390 |
23/04/2025 | 76.260 |
22/04/2025 | 75.810 |
17/04/2025 | 75.830 |
16/04/2025 | 75.600 |
15/04/2025 | 75.540 |
14/04/2025 | 75.430 |
11/04/2025 | 75.030 |
10/04/2025 | 75.000 |
09/04/2025 | 74.980 |
08/04/2025 | 74.820 |
07/04/2025 | 74.730 |
04/04/2025 | 75.280 |
03/04/2025 | 75.940 |
02/04/2025 | 76.500 |
31/03/2025 | 76.830 |
28/03/2025 | 76.920 |
27/03/2025 | 77.060 |
26/03/2025 | 77.180 |
25/03/2025 | 77.340 |
24/03/2025 | 77.350 |
21/03/2025 | 77.230 |
20/03/2025 | 77.260 |
19/03/2025 | 77.200 |
18/03/2025 | 77.050 |
14/03/2025 | 76.990 |
13/03/2025 | 76.840 |
12/03/2025 | 77.100 |
11/03/2025 | 77.090 |
10/03/2025 | 77.220 |
07/03/2025 | 77.370 |
06/03/2025 | 77.370 |
05/03/2025 | 77.520 |
04/03/2025 | 77.480 |
03/03/2025 | 77.580 |
28/02/2025 | 78.100 |
27/02/2025 | 78.100 |
26/02/2025 | 78.080 |
25/02/2025 | 77.980 |
24/02/2025 | 77.950 |
21/02/2025 | 77.930 |
20/02/2025 | 77.940 |
19/02/2025 | 77.870 |
18/02/2025 | 77.910 |
14/02/2025 | 77.920 |
13/02/2025 | 77.780 |
12/02/2025 | 77.640 |
11/02/2025 | 77.760 |
10/02/2025 | 77.790 |
07/02/2025 | 77.760 |
06/02/2025 | 77.800 |
05/02/2025 | 77.760 |
04/02/2025 | 77.630 |
31/01/2025 | 78.150 |
30/01/2025 | 78.150 |
29/01/2025 | 78.050 |
28/01/2025 | 78.020 |
27/01/2025 | 77.980 |
24/01/2025 | 78.000 |
23/01/2025 | 77.940 |
22/01/2025 | 77.950 |
21/01/2025 | 77.920 |
17/01/2025 | 77.820 |
16/01/2025 | 77.690 |
15/01/2025 | 77.620 |
14/01/2025 | 77.300 |
13/01/2025 | 77.240 |
10/01/2025 | 77.360 |
08/01/2025 | 77.540 |
07/01/2025 | 77.630 |
06/01/2025 | 77.720 |
03/01/2025 | 77.640 |
02/01/2025 | 77.550 |
31/12/2024 | 77.980 |
24/12/2024 | 77.940 |
23/12/2024 | 77.870 |
20/12/2024 | 77.880 |
19/12/2024 | 77.770 |
18/12/2024 | 78.030 |
17/12/2024 | 78.190 |
16/12/2024 | 78.280 |
13/12/2024 | 78.270 |
12/12/2024 | 78.360 |
11/12/2024 | 78.400 |
10/12/2024 | 78.370 |
09/12/2024 | 78.370 |
06/12/2024 | 78.370 |
04/12/2024 | 78.230 |
02/12/2024 | 78.030 |
29/11/2024 | 78.530 |
27/11/2024 | 78.450 |
26/11/2024 | 78.420 |
25/11/2024 | 78.430 |
22/11/2024 | 78.310 |
21/11/2024 | 78.270 |
20/11/2024 | 78.220 |
19/11/2024 | 78.200 |
18/11/2024 | 78.140 |
15/11/2024 | 78.100 |
14/11/2024 | 78.190 |
13/11/2024 | 78.190 |
12/11/2024 | 78.170 |
11/11/2024 | 78.280 |
08/11/2024 | 78.260 |
07/11/2024 | 78.090 |
06/11/2024 | 78.020 |
05/11/2024 | 77.940 |
04/11/2024 | 77.950 |
01/11/2024 | 77.890 |
31/10/2024 | 78.430 |
30/10/2024 | 78.520 |
29/10/2024 | 78.490 |
25/10/2024 | 78.450 |
24/10/2024 | 78.410 |
23/10/2024 | 78.370 |
22/10/2024 | 78.460 |
21/10/2024 | 78.550 |
18/10/2024 | 78.620 |
17/10/2024 | 78.540 |
15/10/2024 | 78.460 |
14/10/2024 | 78.380 |
10/10/2024 | 78.280 |
09/10/2024 | 78.300 |
08/10/2024 | 78.300 |
07/10/2024 | 78.310 |
04/10/2024 | 78.450 |
02/10/2024 | 78.500 |
01/10/2024 | 78.510 |
30/09/2024 | 79.030 |
27/09/2024 | 79.020 |
26/09/2024 | 78.960 |
25/09/2024 | 78.940 |
24/09/2024 | 78.930 |
23/09/2024 | 78.930 |
20/09/2024 | 78.900 |
19/09/2024 | 78.900 |
18/09/2024 | 78.710 |
17/09/2024 | 78.650 |
16/09/2024 | 78.550 |
13/09/2024 | 78.490 |
12/09/2024 | 78.390 |
11/09/2024 | 78.340 |
10/09/2024 | 78.330 |
09/09/2024 | 78.360 |
06/09/2024 | 78.330 |
05/09/2024 | 78.300 |
04/09/2024 | 78.220 |
03/09/2024 | 78.120 |
30/08/2024 | 78.690 |
28/08/2024 | 78.630 |
23/08/2024 | 78.570 |
22/08/2024 | 78.410 |
21/08/2024 | 78.430 |
20/08/2024 | 78.370 |
19/08/2024 | 78.350 |
16/08/2024 | 78.250 |
15/08/2024 | 78.130 |
14/08/2024 | 78.040 |
13/08/2024 | 77.930 |
12/08/2024 | 77.870 |
09/08/2024 | 77.870 |
08/08/2024 | 77.810 |
07/08/2024 | 77.740 |
06/08/2024 | 77.600 |
02/08/2024 | 77.740 |
01/08/2024 | 77.920 |
31/07/2024 | 78.380 |
30/07/2024 | 78.290 |
29/07/2024 | 78.280 |
26/07/2024 | 78.260 |
25/07/2024 | 78.180 |
24/07/2024 | 78.190 |
23/07/2024 | 78.210 |
22/07/2024 | 78.140 |
19/07/2024 | 78.080 |
18/07/2024 | 78.100 |
17/07/2024 | 78.110 |
16/07/2024 | 78.120 |
15/07/2024 | 78.020 |
12/07/2024 | 77.980 |
11/07/2024 | 77.910 |
10/07/2024 | 77.750 |
09/07/2024 | 77.690 |
08/07/2024 | 77.690 |
05/07/2024 | 77.600 |
03/07/2024 | 77.480 |
02/07/2024 | 77.390 |
01/07/2024 | 77.360 |
27/06/2024 | 77.850 |
26/06/2024 | 77.820 |
25/06/2024 | 77.890 |
24/06/2024 | 78.030 |
21/06/2024 | 78.000 |
20/06/2024 | 77.960 |
18/06/2024 | 77.960 |
17/06/2024 | 77.700 |
14/06/2024 | 77.750 |
13/06/2024 | 77.900 |
12/06/2024 | 77.900 |
11/06/2024 | 77.650 |
10/06/2024 | 77.640 |
07/06/2024 | 77.710 |
06/06/2024 | 77.760 |
05/06/2024 | 77.740 |
04/06/2024 | 77.660 |
31/05/2024 | 77.880 |
30/05/2024 | 77.820 |
29/05/2024 | 77.800 |
28/05/2024 | 77.960 |
24/05/2024 | 77.950 |
23/05/2024 | 77.940 |
22/05/2024 | 78.010 |
21/05/2024 | 78.090 |
20/05/2024 | 78.040 |
17/05/2024 | 78.010 |
16/05/2024 | 78.030 |
15/05/2024 | 77.970 |
14/05/2024 | 77.780 |
13/05/2024 | 77.870 |
10/05/2024 | 77.890 |
09/05/2024 | 77.860 |
08/05/2024 | 77.850 |
07/05/2024 | 77.880 |
03/05/2024 | 77.790 |
02/05/2024 | 77.510 |
01/05/2024 | 77.310 |
30/04/2024 | 77.720 |
29/04/2024 | 77.790 |
26/04/2024 | 77.680 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 76.390 |
23/04/2025 | 76.260 |
22/04/2025 | 75.810 |
17/04/2025 | 75.830 |
16/04/2025 | 75.600 |
15/04/2025 | 75.540 |
14/04/2025 | 75.430 |
11/04/2025 | 75.030 |
10/04/2025 | 75.000 |
09/04/2025 | 74.980 |
08/04/2025 | 74.820 |
07/04/2025 | 74.730 |
04/04/2025 | 75.280 |
03/04/2025 | 75.940 |
02/04/2025 | 76.500 |
31/03/2025 | 76.830 |
28/03/2025 | 76.920 |
27/03/2025 | 77.060 |
26/03/2025 | 77.180 |
25/03/2025 | 77.340 |
24/03/2025 | 77.350 |
21/03/2025 | 77.230 |
20/03/2025 | 77.260 |
19/03/2025 | 77.200 |
18/03/2025 | 77.050 |
14/03/2025 | 76.990 |
13/03/2025 | 76.840 |
12/03/2025 | 77.100 |
11/03/2025 | 77.090 |
10/03/2025 | 77.220 |
07/03/2025 | 77.370 |
06/03/2025 | 77.370 |
05/03/2025 | 77.520 |
04/03/2025 | 77.480 |
03/03/2025 | 77.580 |
28/02/2025 | 78.100 |
27/02/2025 | 78.100 |
26/02/2025 | 78.080 |
25/02/2025 | 77.980 |
24/02/2025 | 77.950 |
21/02/2025 | 77.930 |
20/02/2025 | 77.940 |
19/02/2025 | 77.870 |
18/02/2025 | 77.910 |
14/02/2025 | 77.920 |
13/02/2025 | 77.780 |
12/02/2025 | 77.640 |
11/02/2025 | 77.760 |
10/02/2025 | 77.790 |
07/02/2025 | 77.760 |
06/02/2025 | 77.800 |
05/02/2025 | 77.760 |
04/02/2025 | 77.630 |
31/01/2025 | 78.150 |
30/01/2025 | 78.150 |
29/01/2025 | 78.050 |
28/01/2025 | 78.020 |
27/01/2025 | 77.980 |
24/01/2025 | 78.000 |
23/01/2025 | 77.940 |
22/01/2025 | 77.950 |
21/01/2025 | 77.920 |
17/01/2025 | 77.820 |
16/01/2025 | 77.690 |
15/01/2025 | 77.620 |
14/01/2025 | 77.300 |
13/01/2025 | 77.240 |
10/01/2025 | 77.360 |
08/01/2025 | 77.540 |
07/01/2025 | 77.630 |
06/01/2025 | 77.720 |
03/01/2025 | 77.640 |
02/01/2025 | 77.550 |
31/12/2024 | 77.980 |
24/12/2024 | 77.940 |
23/12/2024 | 77.870 |
20/12/2024 | 77.880 |
19/12/2024 | 77.770 |
18/12/2024 | 78.030 |
17/12/2024 | 78.190 |
16/12/2024 | 78.280 |
13/12/2024 | 78.270 |
12/12/2024 | 78.360 |
11/12/2024 | 78.400 |
10/12/2024 | 78.370 |
09/12/2024 | 78.370 |
06/12/2024 | 78.370 |
04/12/2024 | 78.230 |
02/12/2024 | 78.030 |
29/11/2024 | 78.530 |
27/11/2024 | 78.450 |
26/11/2024 | 78.420 |
25/11/2024 | 78.430 |
22/11/2024 | 78.310 |
21/11/2024 | 78.270 |
20/11/2024 | 78.220 |
19/11/2024 | 78.200 |
18/11/2024 | 78.140 |
15/11/2024 | 78.100 |
14/11/2024 | 78.190 |
13/11/2024 | 78.190 |
12/11/2024 | 78.170 |
11/11/2024 | 78.280 |
08/11/2024 | 78.260 |
07/11/2024 | 78.090 |
06/11/2024 | 78.020 |
05/11/2024 | 77.940 |
04/11/2024 | 77.950 |
01/11/2024 | 77.890 |
31/10/2024 | 78.430 |
30/10/2024 | 78.520 |
29/10/2024 | 78.490 |
25/10/2024 | 78.450 |
24/10/2024 | 78.410 |
23/10/2024 | 78.370 |
22/10/2024 | 78.460 |
21/10/2024 | 78.550 |
18/10/2024 | 78.620 |
17/10/2024 | 78.540 |
15/10/2024 | 78.460 |
14/10/2024 | 78.380 |
10/10/2024 | 78.280 |
09/10/2024 | 78.300 |
08/10/2024 | 78.300 |
07/10/2024 | 78.310 |
04/10/2024 | 78.450 |
02/10/2024 | 78.500 |
01/10/2024 | 78.510 |
30/09/2024 | 79.030 |
27/09/2024 | 79.020 |
26/09/2024 | 78.960 |
25/09/2024 | 78.940 |
24/09/2024 | 78.930 |
23/09/2024 | 78.930 |
20/09/2024 | 78.900 |
19/09/2024 | 78.900 |
18/09/2024 | 78.710 |
17/09/2024 | 78.650 |
16/09/2024 | 78.550 |
13/09/2024 | 78.490 |
12/09/2024 | 78.390 |
11/09/2024 | 78.340 |
10/09/2024 | 78.330 |
09/09/2024 | 78.360 |
06/09/2024 | 78.330 |
05/09/2024 | 78.300 |
04/09/2024 | 78.220 |
03/09/2024 | 78.120 |
30/08/2024 | 78.690 |
28/08/2024 | 78.630 |
23/08/2024 | 78.570 |
22/08/2024 | 78.410 |
21/08/2024 | 78.430 |
20/08/2024 | 78.370 |
19/08/2024 | 78.350 |
16/08/2024 | 78.250 |
15/08/2024 | 78.130 |
14/08/2024 | 78.040 |
13/08/2024 | 77.930 |
12/08/2024 | 77.870 |
09/08/2024 | 77.870 |
08/08/2024 | 77.810 |
07/08/2024 | 77.740 |
06/08/2024 | 77.600 |
02/08/2024 | 77.740 |
01/08/2024 | 77.920 |
31/07/2024 | 78.380 |
30/07/2024 | 78.290 |
29/07/2024 | 78.280 |
26/07/2024 | 78.260 |
25/07/2024 | 78.180 |
24/07/2024 | 78.190 |
23/07/2024 | 78.210 |
22/07/2024 | 78.140 |
19/07/2024 | 78.080 |
18/07/2024 | 78.100 |
17/07/2024 | 78.110 |
16/07/2024 | 78.120 |
15/07/2024 | 78.020 |
12/07/2024 | 77.980 |
11/07/2024 | 77.910 |
10/07/2024 | 77.750 |
09/07/2024 | 77.690 |
08/07/2024 | 77.690 |
05/07/2024 | 77.600 |
03/07/2024 | 77.480 |
02/07/2024 | 77.390 |
01/07/2024 | 77.360 |
27/06/2024 | 77.850 |
26/06/2024 | 77.820 |
25/06/2024 | 77.890 |
24/06/2024 | 78.030 |
21/06/2024 | 78.000 |
20/06/2024 | 77.960 |
18/06/2024 | 77.960 |
17/06/2024 | 77.700 |
14/06/2024 | 77.750 |
13/06/2024 | 77.900 |
12/06/2024 | 77.900 |
11/06/2024 | 77.650 |
10/06/2024 | 77.640 |
07/06/2024 | 77.710 |
06/06/2024 | 77.760 |
05/06/2024 | 77.740 |
04/06/2024 | 77.660 |
31/05/2024 | 77.880 |
30/05/2024 | 77.820 |
29/05/2024 | 77.800 |
28/05/2024 | 77.960 |
24/05/2024 | 77.950 |
23/05/2024 | 77.940 |
22/05/2024 | 78.010 |
21/05/2024 | 78.090 |
20/05/2024 | 78.040 |
17/05/2024 | 78.010 |
16/05/2024 | 78.030 |
15/05/2024 | 77.970 |
14/05/2024 | 77.780 |
13/05/2024 | 77.870 |
10/05/2024 | 77.890 |
09/05/2024 | 77.860 |
08/05/2024 | 77.850 |
07/05/2024 | 77.880 |
03/05/2024 | 77.790 |
02/05/2024 | 77.510 |
01/05/2024 | 77.310 |
30/04/2024 | 77.720 |
29/04/2024 | 77.790 |
26/04/2024 | 77.680 |
25/04/2024 | 77.520 |
24/04/2024 | 77.710 |
23/04/2024 | 77.710 |
22/04/2024 | 77.500 |
19/04/2024 | 77.330 |
18/04/2024 | 77.250 |
17/04/2024 | 77.250 |
16/04/2024 | 77.190 |
15/04/2024 | 77.440 |
12/04/2024 | 77.580 |
11/04/2024 | 77.590 |
10/04/2024 | 77.720 |
09/04/2024 | 77.890 |
08/04/2024 | 77.780 |
05/04/2024 | 77.780 |
04/04/2024 | 77.780 |
03/04/2024 | 77.730 |
02/04/2024 | 77.700 |
28/03/2024 | 78.390 |
27/03/2024 | 78.370 |
26/03/2024 | 78.350 |
25/03/2024 | 78.380 |
22/03/2024 | 78.430 |
21/03/2024 | 78.440 |
20/03/2024 | 78.360 |
19/03/2024 | 78.350 |
15/03/2024 | 78.280 |
14/03/2024 | 78.300 |
13/03/2024 | 78.400 |
12/03/2024 | 78.350 |
11/03/2024 | 78.310 |
08/03/2024 | 78.320 |
07/03/2024 | 78.250 |
06/03/2024 | 78.180 |
05/03/2024 | 78.120 |
04/03/2024 | 78.130 |
01/03/2024 | 78.090 |
29/02/2024 | 78.450 |
28/02/2024 | 78.420 |
27/02/2024 | 78.440 |
26/02/2024 | 78.490 |
23/02/2024 | 78.510 |
22/02/2024 | 78.380 |
21/02/2024 | 78.250 |
20/02/2024 | 78.310 |
16/02/2024 | 78.300 |
15/02/2024 | 78.290 |
14/02/2024 | 78.200 |
13/02/2024 | 78.130 |
12/02/2024 | 78.350 |
09/02/2024 | 78.330 |
08/02/2024 | 78.250 |
07/02/2024 | 78.210 |
06/02/2024 | 78.150 |
02/02/2024 | 78.210 |
01/02/2024 | 78.210 |
31/01/2024 | 78.640 |
30/01/2024 | 78.720 |
29/01/2024 | 78.730 |
26/01/2024 | 78.700 |
25/01/2024 | 78.590 |
24/01/2024 | 78.500 |
23/01/2024 | 78.420 |
22/01/2024 | 78.410 |
19/01/2024 | 78.260 |
18/01/2024 | 78.140 |
17/01/2024 | 78.050 |
16/01/2024 | 78.250 |
12/01/2024 | 78.450 |
11/01/2024 | 78.370 |
10/01/2024 | 78.270 |
09/01/2024 | 78.060 |
08/01/2024 | 77.980 |
05/01/2024 | 77.860 |
04/01/2024 | 77.900 |
03/01/2024 | 77.970 |
02/01/2024 | 78.240 |
29/12/2023 | 78.900 |
28/12/2023 | 78.880 |
22/12/2023 | 78.770 |
21/12/2023 | 78.650 |
20/12/2023 | 78.650 |
19/12/2023 | 78.460 |
18/12/2023 | 78.350 |
15/12/2023 | 78.680 |
14/12/2023 | 78.290 |
13/12/2023 | 77.510 |
12/12/2023 | 77.220 |
11/12/2023 | 77.070 |
08/12/2023 | 77.070 |
07/12/2023 | 77.100 |
06/12/2023 | 77.040 |
05/12/2023 | 76.930 |
04/12/2023 | 76.840 |
01/12/2023 | 76.740 |
30/11/2023 | 76.990 |
29/11/2023 | 76.960 |
28/11/2023 | 76.580 |
27/11/2023 | 76.430 |
24/11/2023 | 76.290 |
22/11/2023 | 76.580 |
21/11/2023 | 76.080 |
20/11/2023 | 76.040 |
17/11/2023 | 75.970 |
16/11/2023 | 75.900 |
15/11/2023 | 75.940 |
14/11/2023 | 75.830 |
13/11/2023 | 75.400 |
10/11/2023 | 75.380 |
09/11/2023 | 75.410 |
08/11/2023 | 75.450 |
07/11/2023 | 75.400 |
06/11/2023 | 75.390 |
03/11/2023 | 75.360 |
02/11/2023 | 74.980 |
01/11/2023 | 74.450 |
31/10/2023 | 74.750 |
27/10/2023 | 74.580 |
26/10/2023 | 74.550 |
25/10/2023 | 74.650 |
24/10/2023 | 74.670 |
23/10/2023 | 74.430 |
20/10/2023 | 74.400 |
19/10/2023 | 74.500 |
18/10/2023 | 74.680 |
17/10/2023 | 74.840 |
16/10/2023 | 75.010 |
13/10/2023 | 75.050 |
12/10/2023 | 75.080 |
11/10/2023 | 75.160 |
10/10/2023 | 75.070 |
09/10/2023 | 74.690 |
06/10/2023 | 74.700 |
05/10/2023 | 74.740 |
04/10/2023 | 74.760 |
03/10/2023 | 74.880 |
02/10/2023 | 75.300 |
29/09/2023 | 75.950 |
28/09/2023 | 75.830 |
27/09/2023 | 75.890 |
26/09/2023 | 75.970 |
25/09/2023 | 76.150 |
22/09/2023 | 76.270 |
21/09/2023 | 76.230 |
20/09/2023 | 76.510 |
19/09/2023 | 76.470 |
18/09/2023 | 76.530 |
15/09/2023 | 76.590 |
14/09/2023 | 76.520 |
13/09/2023 | 76.410 |
12/09/2023 | 76.380 |
11/09/2023 | 76.380 |
08/09/2023 | 76.320 |
07/09/2023 | 76.530 |
06/09/2023 | 76.510 |
05/09/2023 | 76.620 |
01/09/2023 | 76.680 |
31/08/2023 | 77.080 |
30/08/2023 | 77.030 |
29/08/2023 | 76.910 |
25/08/2023 | 76.640 |
24/08/2023 | 76.630 |
23/08/2023 | 76.610 |
22/08/2023 | 76.430 |
21/08/2023 | 76.330 |
18/08/2023 | 76.350 |
17/08/2023 | 76.420 |
16/08/2023 | 76.630 |
15/08/2023 | 76.660 |
14/08/2023 | 76.710 |
11/08/2023 | 76.720 |
10/08/2023 | 76.750 |
09/08/2023 | 76.660 |
08/08/2023 | 76.600 |
04/08/2023 | 76.520 |
03/08/2023 | 76.340 |
02/08/2023 | 76.440 |
01/08/2023 | 76.610 |
31/07/2023 | 77.190 |
28/07/2023 | 77.120 |
27/07/2023 | 77.080 |
26/07/2023 | 77.050 |
25/07/2023 | 77.080 |
24/07/2023 | 77.070 |
21/07/2023 | 77.020 |
20/07/2023 | 76.960 |
19/07/2023 | 77.050 |
18/07/2023 | 76.890 |
17/07/2023 | 76.760 |
14/07/2023 | 76.890 |
13/07/2023 | 76.910 |
12/07/2023 | 76.660 |
11/07/2023 | 76.260 |
10/07/2023 | 76.110 |
07/07/2023 | 76.080 |
06/07/2023 | 76.040 |
05/07/2023 | 76.400 |
03/07/2023 | 76.490 |
30/06/2023 | 76.850 |
29/06/2023 | 76.740 |
28/06/2023 | 76.750 |
27/06/2023 | 76.640 |
26/06/2023 | 76.570 |
23/06/2023 | 76.620 |
22/06/2023 | 76.690 |
21/06/2023 | 76.820 |
20/06/2023 | 77.040 |
16/06/2023 | 77.160 |
15/06/2023 | 77.090 |
14/06/2023 | 77.080 |
13/06/2023 | 76.960 |
12/06/2023 | 76.830 |
09/06/2023 | 76.790 |
08/06/2023 | 76.670 |
07/06/2023 | 76.540 |
06/06/2023 | 76.470 |
02/06/2023 | 76.400 |
01/06/2023 | 76.100 |
31/05/2023 | 76.380 |
30/05/2023 | 76.460 |
26/05/2023 | 76.190 |
25/05/2023 | 76.160 |
24/05/2023 | 76.160 |
23/05/2023 | 76.440 |
22/05/2023 | 76.490 |
19/05/2023 | 76.430 |
18/05/2023 | 76.320 |
17/05/2023 | 76.340 |
16/05/2023 | 76.340 |
15/05/2023 | 76.520 |
12/05/2023 | 76.600 |
11/05/2023 | 76.670 |
10/05/2023 | 76.690 |
09/05/2023 | 76.640 |
05/05/2023 | 76.780 |
04/05/2023 | 76.650 |
03/05/2023 | 76.790 |
02/05/2023 | 76.810 |
28/04/2023 | 77.400 |
27/04/2023 | 77.290 |
26/04/2023 | 77.200 |
25/04/2023 | 77.300 |
24/04/2023 | 77.320 |
21/04/2023 | 77.260 |
20/04/2023 | 77.180 |
19/04/2023 | 77.280 |
18/04/2023 | 77.420 |
17/04/2023 | 77.200 |
14/04/2023 | 77.290 |
13/04/2023 | 77.280 |
12/04/2023 | 77.070 |
11/04/2023 | 76.920 |
06/04/2023 | 76.920 |
05/04/2023 | 76.880 |
04/04/2023 | 77.090 |
03/04/2023 | 77.100 |
31/03/2023 | 77.370 |
30/03/2023 | 77.000 |
29/03/2023 | 76.760 |
28/03/2023 | 76.470 |
27/03/2023 | 76.480 |
24/03/2023 | 76.430 |
23/03/2023 | 76.670 |
22/03/2023 | 76.710 |
21/03/2023 | 76.540 |
20/03/2023 | 76.030 |
16/03/2023 | 76.450 |
15/03/2023 | 76.250 |
14/03/2023 | 76.710 |
13/03/2023 | 76.550 |
10/03/2023 | 76.860 |
09/03/2023 | 77.130 |
08/03/2023 | 77.240 |
07/03/2023 | 77.500 |
06/03/2023 | 77.600 |
03/03/2023 | 77.420 |
02/03/2023 | 77.100 |
01/03/2023 | 77.250 |
28/02/2023 | 77.780 |
27/02/2023 | 77.800 |
24/02/2023 | 77.690 |
23/02/2023 | 77.760 |
22/02/2023 | 77.470 |
21/02/2023 | 77.440 |
17/02/2023 | 77.890 |
16/02/2023 | 78.040 |
15/02/2023 | 78.030 |
14/02/2023 | 78.090 |
13/02/2023 | 78.130 |
10/02/2023 | 78.100 |
09/02/2023 | 78.460 |
08/02/2023 | 78.470 |
07/02/2023 | 78.460 |
03/02/2023 | 78.720 |
02/02/2023 | 78.830 |
01/02/2023 | 78.130 |
31/01/2023 | 78.390 |
30/01/2023 | 78.370 |
27/01/2023 | 78.510 |
26/01/2023 | 78.450 |
25/01/2023 | 78.280 |
24/01/2023 | 78.270 |
23/01/2023 | 78.270 |
20/01/2023 | 78.200 |
19/01/2023 | 78.260 |
18/01/2023 | 78.560 |
17/01/2023 | 78.330 |
13/01/2023 | 78.260 |
12/01/2023 | 78.080 |
11/01/2023 | 77.790 |
10/01/2023 | 77.580 |
09/01/2023 | 77.580 |
06/01/2023 | 77.220 |
05/01/2023 | 76.730 |
04/01/2023 | 76.680 |
03/01/2023 | 76.370 |
30/12/2022 | 76.490 |
29/12/2022 | 76.460 |
23/12/2022 | 76.940 |
22/12/2022 | 76.930 |
21/12/2022 | 77.000 |
20/12/2022 | 76.830 |
19/12/2022 | 77.020 |
16/12/2022 | 77.120 |
15/12/2022 | 77.490 |
14/12/2022 | 77.770 |
13/12/2022 | 77.690 |
12/12/2022 | 77.430 |
09/12/2022 | 77.420 |
08/12/2022 | 77.310 |
07/12/2022 | 77.280 |
06/12/2022 | 77.390 |
05/12/2022 | 77.550 |
02/12/2022 | 77.520 |
01/12/2022 | 77.540 |
30/11/2022 | 77.590 |
29/11/2022 | 77.430 |
28/11/2022 | 77.440 |
25/11/2022 | 77.730 |
23/11/2022 | 77.620 |
22/11/2022 | 77.290 |
21/11/2022 | 77.050 |
18/11/2022 | 77.070 |
17/11/2022 | 77.020 |
16/11/2022 | 77.310 |
15/11/2022 | 77.470 |
14/11/2022 | 77.240 |
11/11/2022 | 77.120 |
10/11/2022 | 76.810 |
09/11/2022 | 76.030 |
08/11/2022 | 76.240 |
07/11/2022 | 76.130 |
04/11/2022 | 75.910 |
03/11/2022 | 75.120 |
02/11/2022 | 76.050 |
01/11/2022 | 76.080 |
28/10/2022 | 76.460 |
27/10/2022 | 76.640 |
26/10/2022 | 75.820 |
25/10/2022 | 75.520 |
24/10/2022 | 75.260 |
21/10/2022 | 75.110 |
20/10/2022 | 75.230 |
19/10/2022 | 75.410 |
18/10/2022 | 75.610 |
17/10/2022 | 75.260 |
14/10/2022 | 75.010 |
13/10/2022 | 74.830 |
12/10/2022 | 75.000 |
11/10/2022 | 75.160 |
10/10/2022 | 75.600 |
07/10/2022 | 75.730 |
06/10/2022 | 76.010 |
05/10/2022 | 75.980 |
04/10/2022 | 75.970 |
03/10/2022 | 75.220 |
30/09/2022 | 75.540 |
29/09/2022 | 75.460 |
28/09/2022 | 75.790 |
27/09/2022 | 75.990 |
26/09/2022 | 76.150 |
23/09/2022 | 76.730 |
22/09/2022 | 77.190 |
21/09/2022 | 77.500 |
20/09/2022 | 77.570 |
16/09/2022 | 77.680 |
15/09/2022 | 78.100 |
14/09/2022 | 78.320 |
13/09/2022 | 78.570 |
12/09/2022 | 79.050 |
09/09/2022 | 78.860 |
08/09/2022 | 78.490 |
07/09/2022 | 78.160 |
06/09/2022 | 78.020 |
02/09/2022 | 78.160 |
01/09/2022 | 77.950 |
31/08/2022 | 78.980 |
30/08/2022 | 79.340 |
26/08/2022 | 80.000 |
25/08/2022 | 80.130 |
24/08/2022 | 79.940 |
23/08/2022 | 79.920 |
22/08/2022 | 79.960 |
19/08/2022 | 80.500 |
18/08/2022 | 80.740 |
17/08/2022 | 80.860 |
16/08/2022 | 81.180 |
15/08/2022 | 81.250 |
12/08/2022 | 81.150 |
11/08/2022 | 81.080 |
10/08/2022 | 80.830 |
09/08/2022 | 80.480 |
08/08/2022 | 80.670 |
05/08/2022 | 80.440 |
04/08/2022 | 80.470 |
03/08/2022 | 80.220 |
02/08/2022 | 80.110 |
29/07/2022 | 80.320 |
28/07/2022 | 79.920 |
27/07/2022 | 79.640 |
26/07/2022 | 79.490 |
25/07/2022 | 79.670 |
22/07/2022 | 79.540 |
21/07/2022 | 79.100 |
20/07/2022 | 78.880 |
19/07/2022 | 78.140 |
18/07/2022 | 77.870 |
15/07/2022 | 77.660 |
14/07/2022 | 77.380 |
13/07/2022 | 77.570 |
12/07/2022 | 77.600 |
11/07/2022 | 77.570 |
08/07/2022 | 77.480 |
07/07/2022 | 77.200 |
06/07/2022 | 76.900 |
05/07/2022 | 76.910 |
01/07/2022 | 77.030 |
30/06/2022 | 77.510 |
29/06/2022 | 78.170 |
28/06/2022 | 78.690 |
27/06/2022 | 79.130 |
24/06/2022 | 79.230 |
23/06/2022 | 79.090 |
22/06/2022 | 79.190 |
21/06/2022 | 79.400 |
17/06/2022 | 79.390 |
16/06/2022 | 79.380 |
15/06/2022 | 80.130 |
14/06/2022 | 79.880 |
13/06/2022 | 80.190 |
10/06/2022 | 81.830 |
09/06/2022 | 82.460 |
08/06/2022 | 82.810 |
07/06/2022 | 82.950 |
01/06/2022 | 83.150 |
31/05/2022 | 83.530 |
27/05/2022 | 83.430 |
26/05/2022 | 83.090 |
25/05/2022 | 82.440 |
24/05/2022 | 82.100 |
23/05/2022 | 82.110 |
20/05/2022 | 82.130 |
19/05/2022 | 82.080 |
18/05/2022 | 82.340 |
17/05/2022 | 82.710 |
16/05/2022 | 82.680 |
13/05/2022 | 82.730 |
12/05/2022 | 82.690 |
11/05/2022 | 82.980 |
10/05/2022 | 82.850 |
09/05/2022 | 82.930 |
06/05/2022 | 83.670 |
05/05/2022 | 84.310 |
04/05/2022 | 84.520 |
03/05/2022 | 84.630 |
29/04/2022 | 85.380 |
28/04/2022 | 85.790 |
27/04/2022 | 85.840 |
26/04/2022 | 86.180 |
25/04/2022 | 86.240 |
22/04/2022 | 86.490 |
21/04/2022 | 86.680 |
20/04/2022 | 86.710 |
19/04/2022 | 86.660 |
14/04/2022 | 86.860 |
13/04/2022 | 86.850 |
12/04/2022 | 86.840 |
11/04/2022 | 86.740 |
08/04/2022 | 87.090 |
07/04/2022 | 87.190 |
06/04/2022 | 87.320 |
05/04/2022 | 87.730 |
04/04/2022 | 87.830 |
01/04/2022 | 87.660 |
31/03/2022 | 88.270 |
30/03/2022 | 88.200 |
29/03/2022 | 88.080 |
28/03/2022 | 87.600 |
25/03/2022 | 87.610 |
24/03/2022 | 87.640 |
23/03/2022 | 87.600 |
22/03/2022 | 87.560 |
21/03/2022 | 87.620 |
16/03/2022 | 87.120 |
15/03/2022 | 86.660 |
14/03/2022 | 86.740 |
11/03/2022 | 87.240 |
10/03/2022 | 87.330 |
09/03/2022 | 87.530 |
08/03/2022 | 87.380 |
07/03/2022 | 87.620 |
04/03/2022 | 88.350 |
03/03/2022 | 88.630 |
02/03/2022 | 88.620 |
01/03/2022 | 88.680 |
28/02/2022 | 89.130 |
25/02/2022 | 89.160 |
24/02/2022 | 88.640 |
23/02/2022 | 89.150 |
22/02/2022 | 89.070 |
18/02/2022 | 89.230 |
17/02/2022 | 89.250 |
16/02/2022 | 89.300 |
15/02/2022 | 89.200 |
14/02/2022 | 88.970 |
11/02/2022 | 89.340 |
10/02/2022 | 89.700 |
09/02/2022 | 89.990 |
08/02/2022 | 89.710 |
07/02/2022 | 89.620 |
04/02/2022 | 89.800 |
03/02/2022 | 90.370 |
02/02/2022 | 90.680 |
01/02/2022 | 90.510 |
31/01/2022 | 90.800 |
28/01/2022 | 90.900 |
27/01/2022 | 91.230 |
26/01/2022 | 91.500 |
25/01/2022 | 91.390 |
24/01/2022 | 91.470 |
21/01/2022 | 91.750 |
20/01/2022 | 91.930 |
19/01/2022 | 91.970 |
18/01/2022 | 91.910 |
14/01/2022 | 92.190 |
13/01/2022 | 92.270 |
12/01/2022 | 92.280 |
11/01/2022 | 92.210 |
10/01/2022 | 92.050 |
05/01/2022 | 92.280 |
04/01/2022 | 92.310 |
31/12/2021 | 92.800 |
30/12/2021 | 92.800 |
23/12/2021 | 92.660 |
22/12/2021 | 92.520 |
21/12/2021 | 92.410 |
20/12/2021 | 92.230 |
17/12/2021 | 92.350 |
16/12/2021 | 92.380 |
15/12/2021 | 92.260 |
14/12/2021 | 92.280 |
13/12/2021 | 92.180 |
10/12/2021 | 92.200 |
09/12/2021 | 92.180 |
08/12/2021 | 92.190 |
07/12/2021 | 92.190 |
06/12/2021 | 91.870 |
03/12/2021 | 91.710 |
02/12/2021 | 91.600 |
01/12/2021 | 91.530 |
30/11/2021 | 91.970 |
29/11/2021 | 92.010 |
26/11/2021 | 91.860 |
24/11/2021 | 92.370 |
23/11/2021 | 92.450 |
22/11/2021 | 92.680 |
19/11/2021 | 92.670 |
18/11/2021 | 92.710 |
17/11/2021 | 92.760 |
16/11/2021 | 92.780 |
15/11/2021 | 92.820 |
12/11/2021 | 92.880 |
11/11/2021 | 92.950 |
10/11/2021 | 92.940 |
09/11/2021 | 93.110 |
08/11/2021 | 93.110 |
05/11/2021 | 93.040 |
04/11/2021 | 92.810 |
03/11/2021 | 92.550 |
02/11/2021 | 92.550 |
01/11/2021 | 92.500 |
29/10/2021 | 93.040 |
28/10/2021 | 93.090 |
27/10/2021 | 93.100 |
26/10/2021 | 93.060 |
22/10/2021 | 93.070 |
21/10/2021 | 93.120 |
20/10/2021 | 93.170 |
19/10/2021 | 93.130 |
18/10/2021 | 93.070 |
15/10/2021 | 93.150 |
14/10/2021 | 93.060 |
13/10/2021 | 92.830 |
12/10/2021 | 92.810 |
11/10/2021 | 93.030 |
08/10/2021 | 93.120 |
07/10/2021 | 93.360 |
06/10/2021 | 93.300 |
05/10/2021 | 93.510 |
04/10/2021 | 93.550 |
01/10/2021 | 93.630 |
30/09/2021 | 94.130 |
29/09/2021 | 94.170 |
28/09/2021 | 94.120 |
27/09/2021 | 94.250 |
24/09/2021 | 94.290 |
23/09/2021 | 94.290 |
22/09/2021 | 94.300 |
21/09/2021 | 94.180 |
20/09/2021 | 94.140 |
17/09/2021 | 94.370 |
16/09/2021 | 94.360 |
15/09/2021 | 94.320 |
14/09/2021 | 94.250 |
13/09/2021 | 94.220 |
10/09/2021 | 94.170 |
09/09/2021 | 94.130 |
08/09/2021 | 94.050 |
07/09/2021 | 94.050 |
03/09/2021 | 94.030 |
02/09/2021 | 93.970 |
01/09/2021 | 93.910 |
31/08/2021 | 94.390 |
27/08/2021 | 94.290 |
26/08/2021 | 94.200 |
25/08/2021 | 94.170 |
24/08/2021 | 94.170 |
23/08/2021 | 94.050 |
20/08/2021 | 93.960 |
19/08/2021 | 93.920 |
18/08/2021 | 94.020 |
17/08/2021 | 93.990 |
16/08/2021 | 94.010 |
13/08/2021 | 94.040 |
12/08/2021 | 93.980 |
11/08/2021 | 93.960 |
10/08/2021 | 93.990 |
09/08/2021 | 94.010 |
06/08/2021 | 94.040 |
05/08/2021 | 94.000 |
04/08/2021 | 93.970 |
03/08/2021 | 94.010 |
30/07/2021 | 94.560 |
29/07/2021 | 94.550 |
28/07/2021 | 94.490 |
27/07/2021 | 94.440 |
26/07/2021 | 94.500 |
23/07/2021 | 94.510 |
22/07/2021 | 94.410 |
21/07/2021 | 94.370 |
20/07/2021 | 94.240 |
19/07/2021 | 94.200 |
16/07/2021 | 94.500 |
15/07/2021 | 94.510 |
14/07/2021 | 94.570 |
13/07/2021 | 94.610 |
12/07/2021 | 94.610 |
09/07/2021 | 94.580 |
08/07/2021 | 94.540 |
07/07/2021 | 94.650 |
06/07/2021 | 94.610 |
02/07/2021 | 94.560 |
01/07/2021 | 94.550 |
30/06/2021 | 95.080 |
29/06/2021 | 95.070 |
28/06/2021 | 95.050 |
25/06/2021 | 94.990 |
24/06/2021 | 94.960 |
23/06/2021 | 94.890 |
22/06/2021 | 94.830 |
21/06/2021 | 94.830 |
18/06/2021 | 94.830 |
17/06/2021 | 94.840 |
16/06/2021 | 94.920 |
15/06/2021 | 94.940 |
14/06/2021 | 94.910 |
11/06/2021 | 94.860 |
10/06/2021 | 94.790 |
09/06/2021 | 94.750 |
08/06/2021 | 94.600 |
04/06/2021 | 94.530 |
03/06/2021 | 94.460 |
02/06/2021 | 94.280 |
01/06/2021 | 94.190 |
28/05/2021 | 94.620 |
27/05/2021 | 94.660 |
26/05/2021 | 94.570 |
25/05/2021 | 94.490 |
24/05/2021 | 94.430 |
21/05/2021 | 94.400 |
20/05/2021 | 94.290 |
19/05/2021 | 94.260 |
18/05/2021 | 94.410 |
17/05/2021 | 94.440 |
14/05/2021 | 94.450 |
13/05/2021 | 94.320 |
12/05/2021 | 94.370 |
11/05/2021 | 94.440 |
10/05/2021 | 94.590 |
07/05/2021 | 94.580 |
06/05/2021 | 94.100 |
05/05/2021 | 94.470 |
04/05/2021 | 94.450 |
30/04/2021 | 94.950 |
29/04/2021 | 94.920 |
28/04/2021 | 94.860 |
27/04/2021 | 94.850 |
26/04/2021 | 94.850 |
23/04/2021 | 94.820 |
22/04/2021 | 94.750 |
21/04/2021 | 94.690 |
20/04/2021 | 94.700 |
19/04/2021 | 94.870 |
16/04/2021 | 94.900 |
15/04/2021 | 94.860 |
14/04/2021 | 94.740 |
13/04/2021 | 94.670 |
12/04/2021 | 94.710 |
09/04/2021 | 94.730 |
08/04/2021 | 94.710 |
07/04/2021 | 94.650 |
06/04/2021 | 94.570 |
01/04/2021 | 94.320 |
31/03/2021 | 94.740 |
30/03/2021 | 94.660 |
29/03/2021 | 94.640 |
26/03/2021 | 94.580 |
25/03/2021 | 94.520 |
24/03/2021 | 94.520 |
23/03/2021 | 94.430 |
22/03/2021 | 94.320 |
19/03/2021 | 94.170 |
18/03/2021 | 94.170 |
16/03/2021 | 94.390 |
15/03/2021 | 94.330 |
12/03/2021 | 94.270 |
11/03/2021 | 94.340 |
10/03/2021 | 94.080 |
09/03/2021 | 94.050 |
08/03/2021 | 94.040 |
05/03/2021 | 94.070 |
04/03/2021 | 94.230 |
03/03/2021 | 94.320 |
02/03/2021 | 94.340 |
01/03/2021 | 94.230 |
26/02/2021 | 94.660 |
25/02/2021 | 94.910 |
24/02/2021 | 95.010 |
23/02/2021 | 94.830 |
22/02/2021 | 94.850 |
19/02/2021 | 94.900 |
18/02/2021 | 94.850 |
17/02/2021 | 94.840 |
16/02/2021 | 94.880 |
12/02/2021 | 94.850 |
11/02/2021 | 94.780 |
10/02/2021 | 94.740 |
09/02/2021 | 94.660 |
08/02/2021 | 94.650 |
05/02/2021 | 94.600 |
04/02/2021 | 94.550 |
03/02/2021 | 94.500 |
02/02/2021 | 94.370 |
01/02/2021 | 94.250 |
29/01/2021 | 94.720 |
28/01/2021 | 94.720 |
27/01/2021 | 94.690 |
26/01/2021 | 94.840 |
25/01/2021 | 94.830 |
22/01/2021 | 94.800 |
21/01/2021 | 94.830 |
20/01/2021 | 94.720 |
19/01/2021 | 94.590 |
15/01/2021 | 94.530 |
14/01/2021 | 94.490 |
13/01/2021 | 94.390 |
12/01/2021 | 94.330 |
11/01/2021 | 94.340 |
08/01/2021 | 94.440 |
07/01/2021 | 94.340 |
06/01/2021 | 94.320 |
05/01/2021 | 94.260 |
04/01/2021 | 94.300 |
31/12/2020 | 94.770 |
30/12/2020 | 94.720 |
24/12/2020 | 94.310 |
23/12/2020 | 94.230 |
22/12/2020 | 94.210 |
21/12/2020 | 94.150 |
18/12/2020 | 94.360 |
17/12/2020 | 94.280 |
16/12/2020 | 94.220 |
15/12/2020 | 94.170 |
14/12/2020 | 94.160 |
11/12/2020 | 94.000 |
10/12/2020 | 94.030 |
09/12/2020 | 94.060 |
08/12/2020 | 94.040 |
07/12/2020 | 94.030 |
04/12/2020 | 93.940 |
03/12/2020 | 93.780 |
02/12/2020 | 93.630 |
01/12/2020 | 93.520 |
30/11/2020 | 93.890 |
27/11/2020 | 93.880 |
25/11/2020 | 93.790 |
24/11/2020 | 93.680 |
23/11/2020 | 93.430 |
20/11/2020 | 93.280 |
19/11/2020 | 93.240 |
18/11/2020 | 93.270 |
17/11/2020 | 93.130 |
16/11/2020 | 93.020 |
13/11/2020 | 92.660 |
12/11/2020 | 92.640 |
11/11/2020 | 92.820 |
10/11/2020 | 92.810 |
09/11/2020 | 92.690 |
06/11/2020 | 91.970 |
05/11/2020 | 92.020 |
04/11/2020 | 91.590 |
03/11/2020 | 91.200 |
02/11/2020 | 90.840 |
30/10/2020 | 91.270 |
29/10/2020 | 91.340 |
28/10/2020 | 91.420 |
27/10/2020 | 91.940 |
23/10/2020 | 92.270 |
22/10/2020 | 92.120 |
21/10/2020 | 92.100 |
20/10/2020 | 92.070 |
19/10/2020 | 92.050 |
14/10/2020 | 92.060 |
13/10/2020 | 92.070 |
12/10/2020 | 92.030 |
09/10/2020 | 91.990 |
08/10/2020 | 91.880 |
07/10/2020 | 91.630 |
06/10/2020 | 91.660 |
05/10/2020 | 91.470 |
02/10/2020 | 91.240 |
01/10/2020 | 91.290 |
30/09/2020 | 91.680 |
29/09/2020 | 91.550 |
28/09/2020 | 91.510 |
25/09/2020 | 91.270 |
24/09/2020 | 91.380 |
23/09/2020 | 91.720 |
22/09/2020 | 91.750 |
21/09/2020 | 91.890 |
18/09/2020 | 92.330 |
17/09/2020 | 92.260 |
16/09/2020 | 92.300 |
15/09/2020 | 92.260 |
14/09/2020 | 92.180 |
11/09/2020 | 92.110 |
10/09/2020 | 92.110 |
09/09/2020 | 92.090 |
08/09/2020 | 92.010 |
04/09/2020 | 92.100 |
03/09/2020 | 92.230 |
02/09/2020 | 92.240 |
01/09/2020 | 92.100 |
28/08/2020 | 92.570 |
27/08/2020 | 92.430 |
26/08/2020 | 92.360 |
25/08/2020 | 92.340 |
24/08/2020 | 92.160 |
21/08/2020 | 92.000 |
20/08/2020 | 91.910 |
19/08/2020 | 91.890 |
18/08/2020 | 92.010 |
17/08/2020 | 91.950 |
14/08/2020 | 92.040 |
13/08/2020 | 92.150 |
12/08/2020 | 92.200 |
11/08/2020 | 92.260 |
10/08/2020 | 92.170 |
07/08/2020 | 92.120 |
06/08/2020 | 92.050 |
05/08/2020 | 91.940 |
04/08/2020 | 91.740 |
31/07/2020 | 92.050 |
30/07/2020 | 91.930 |
29/07/2020 | 91.890 |
28/07/2020 | 91.810 |
27/07/2020 | 91.910 |
24/07/2020 | 91.920 |
23/07/2020 | 91.820 |
22/07/2020 | 91.760 |
21/07/2020 | 91.710 |
20/07/2020 | 91.330 |
17/07/2020 | 91.110 |
16/07/2020 | 90.920 |
15/07/2020 | 91.010 |
14/07/2020 | 90.600 |
13/07/2020 | 90.750 |
10/07/2020 | 90.420 |
09/07/2020 | 90.370 |
08/07/2020 | 90.440 |
07/07/2020 | 90.500 |
06/07/2020 | 90.470 |
02/07/2020 | 90.120 |
01/07/2020 | 89.670 |
30/06/2020 | 90.030 |
29/06/2020 | 90.040 |
26/06/2020 | 90.320 |
25/06/2020 | 90.450 |
24/06/2020 | 90.660 |
23/06/2020 | 90.930 |
22/06/2020 | 90.950 |
19/06/2020 | 90.900 |
18/06/2020 | 90.870 |
17/06/2020 | 91.180 |
16/06/2020 | 91.140 |
15/06/2020 | 90.160 |
12/06/2020 | 90.260 |
11/06/2020 | 90.060 |
10/06/2020 | 91.080 |
09/06/2020 | 91.270 |
08/06/2020 | 91.650 |
05/06/2020 | 91.480 |
04/06/2020 | 90.640 |
03/06/2020 | 90.380 |
02/06/2020 | 89.800 |
29/05/2020 | 89.530 |
28/05/2020 | 89.720 |
27/05/2020 | 89.170 |
26/05/2020 | 88.640 |
22/05/2020 | 88.100 |
21/05/2020 | 88.020 |
20/05/2020 | 87.800 |
19/05/2020 | 87.420 |
18/05/2020 | 87.280 |
15/05/2020 | 86.700 |
14/05/2020 | 86.930 |
13/05/2020 | 87.240 |
12/05/2020 | 87.560 |
11/05/2020 | 87.530 |
07/05/2020 | 87.290 |
06/05/2020 | 87.260 |
05/05/2020 | 87.270 |
01/05/2020 | 87.320 |
30/04/2020 | 88.020 |
29/04/2020 | 87.900 |
28/04/2020 | 87.760 |
27/04/2020 | 87.680 |