ISIN
IE00BFM0L764
High Yield
NAV
AUD Hedged 121.270
As of 10/02/2025
Minimum Investment
AUD Hedged 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 121.270 |
07/02/2025 | 121.210 |
06/02/2025 | 121.280 |
05/02/2025 | 121.220 |
04/02/2025 | 121.010 |
31/01/2025 | 121.020 |
30/01/2025 | 121.020 |
29/01/2025 | 120.870 |
28/01/2025 | 120.820 |
27/01/2025 | 120.760 |
24/01/2025 | 120.790 |
23/01/2025 | 120.700 |
22/01/2025 | 120.710 |
21/01/2025 | 120.660 |
17/01/2025 | 120.500 |
16/01/2025 | 120.300 |
15/01/2025 | 120.200 |
14/01/2025 | 119.700 |
13/01/2025 | 119.600 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 121.270 |
07/02/2025 | 121.210 |
06/02/2025 | 121.280 |
05/02/2025 | 121.220 |
04/02/2025 | 121.010 |
31/01/2025 | 121.020 |
30/01/2025 | 121.020 |
29/01/2025 | 120.870 |
28/01/2025 | 120.820 |
27/01/2025 | 120.760 |
24/01/2025 | 120.790 |
23/01/2025 | 120.700 |
22/01/2025 | 120.710 |
21/01/2025 | 120.660 |
17/01/2025 | 120.500 |
16/01/2025 | 120.300 |
15/01/2025 | 120.200 |
14/01/2025 | 119.700 |
13/01/2025 | 119.600 |
10/01/2025 | 119.800 |
08/01/2025 | 120.070 |
07/01/2025 | 120.210 |
06/01/2025 | 120.350 |
03/01/2025 | 120.220 |
02/01/2025 | 120.090 |
31/12/2024 | 119.930 |
24/12/2024 | 119.870 |
23/12/2024 | 119.770 |
20/12/2024 | 119.770 |
19/12/2024 | 119.610 |
18/12/2024 | 120.010 |
17/12/2024 | 120.250 |
16/12/2024 | 120.390 |
13/12/2024 | 120.380 |
12/12/2024 | 120.500 |
11/12/2024 | 120.570 |
10/12/2024 | 120.530 |
09/12/2024 | 120.530 |
06/12/2024 | 120.520 |
04/12/2024 | 120.310 |
02/12/2024 | 120.010 |
29/11/2024 | 119.930 |
27/11/2024 | 119.800 |
26/11/2024 | 119.750 |
25/11/2024 | 119.780 |
22/11/2024 | 119.600 |
21/11/2024 | 119.540 |
20/11/2024 | 119.450 |
19/11/2024 | 119.430 |
18/11/2024 | 119.330 |
15/11/2024 | 119.260 |
14/11/2024 | 119.410 |
13/11/2024 | 119.410 |
12/11/2024 | 119.380 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 121.270 |
07/02/2025 | 121.210 |
06/02/2025 | 121.280 |
05/02/2025 | 121.220 |
04/02/2025 | 121.010 |
31/01/2025 | 121.020 |
30/01/2025 | 121.020 |
29/01/2025 | 120.870 |
28/01/2025 | 120.820 |
27/01/2025 | 120.760 |
24/01/2025 | 120.790 |
23/01/2025 | 120.700 |
22/01/2025 | 120.710 |
21/01/2025 | 120.660 |
17/01/2025 | 120.500 |
16/01/2025 | 120.300 |
15/01/2025 | 120.200 |
14/01/2025 | 119.700 |
13/01/2025 | 119.600 |
10/01/2025 | 119.800 |
08/01/2025 | 120.070 |
07/01/2025 | 120.210 |
06/01/2025 | 120.350 |
03/01/2025 | 120.220 |
02/01/2025 | 120.090 |
31/12/2024 | 119.930 |
24/12/2024 | 119.870 |
23/12/2024 | 119.770 |
20/12/2024 | 119.770 |
19/12/2024 | 119.610 |
18/12/2024 | 120.010 |
17/12/2024 | 120.250 |
16/12/2024 | 120.390 |
13/12/2024 | 120.380 |
12/12/2024 | 120.500 |
11/12/2024 | 120.570 |
10/12/2024 | 120.530 |
09/12/2024 | 120.530 |
06/12/2024 | 120.520 |
04/12/2024 | 120.310 |
02/12/2024 | 120.010 |
29/11/2024 | 119.930 |
27/11/2024 | 119.800 |
26/11/2024 | 119.750 |
25/11/2024 | 119.780 |
22/11/2024 | 119.600 |
21/11/2024 | 119.540 |
20/11/2024 | 119.450 |
19/11/2024 | 119.430 |
18/11/2024 | 119.330 |
15/11/2024 | 119.260 |
14/11/2024 | 119.410 |
13/11/2024 | 119.410 |
12/11/2024 | 119.380 |
11/11/2024 | 119.550 |
08/11/2024 | 119.510 |
07/11/2024 | 119.260 |
06/11/2024 | 119.160 |
05/11/2024 | 119.030 |
04/11/2024 | 119.040 |
01/11/2024 | 118.960 |
31/10/2024 | 118.910 |
30/10/2024 | 119.060 |
29/10/2024 | 119.010 |
25/10/2024 | 118.950 |
24/10/2024 | 118.890 |
23/10/2024 | 118.830 |
22/10/2024 | 118.970 |
21/10/2024 | 119.110 |
18/10/2024 | 119.210 |
17/10/2024 | 119.090 |
15/10/2024 | 118.970 |
14/10/2024 | 118.840 |
10/10/2024 | 118.700 |
09/10/2024 | 118.730 |
08/10/2024 | 118.720 |
07/10/2024 | 118.740 |
04/10/2024 | 118.950 |
02/10/2024 | 119.020 |
01/10/2024 | 119.040 |
30/09/2024 | 119.020 |
27/09/2024 | 119.010 |
26/09/2024 | 118.910 |
25/09/2024 | 118.890 |
24/09/2024 | 118.870 |
23/09/2024 | 118.870 |
20/09/2024 | 118.820 |
19/09/2024 | 118.820 |
18/09/2024 | 118.540 |
17/09/2024 | 118.450 |
16/09/2024 | 118.300 |
13/09/2024 | 118.210 |
12/09/2024 | 118.060 |
11/09/2024 | 117.980 |
10/09/2024 | 117.970 |
09/09/2024 | 118.020 |
06/09/2024 | 117.970 |
05/09/2024 | 117.920 |
04/09/2024 | 117.800 |
03/09/2024 | 117.650 |
30/08/2024 | 117.740 |
28/08/2024 | 117.650 |
23/08/2024 | 117.570 |
22/08/2024 | 117.330 |
21/08/2024 | 117.350 |
20/08/2024 | 117.260 |
19/08/2024 | 117.230 |
16/08/2024 | 117.090 |
15/08/2024 | 116.900 |
14/08/2024 | 116.780 |
13/08/2024 | 116.600 |
12/08/2024 | 116.520 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 121.270 |
07/02/2025 | 121.210 |
06/02/2025 | 121.280 |
05/02/2025 | 121.220 |
04/02/2025 | 121.010 |
31/01/2025 | 121.020 |
30/01/2025 | 121.020 |
29/01/2025 | 120.870 |
28/01/2025 | 120.820 |
27/01/2025 | 120.760 |
24/01/2025 | 120.790 |
23/01/2025 | 120.700 |
22/01/2025 | 120.710 |
21/01/2025 | 120.660 |
17/01/2025 | 120.500 |
16/01/2025 | 120.300 |
15/01/2025 | 120.200 |
14/01/2025 | 119.700 |
13/01/2025 | 119.600 |
10/01/2025 | 119.800 |
08/01/2025 | 120.070 |
07/01/2025 | 120.210 |
06/01/2025 | 120.350 |
03/01/2025 | 120.220 |
02/01/2025 | 120.090 |
31/12/2024 | 119.930 |
24/12/2024 | 119.870 |
23/12/2024 | 119.770 |
20/12/2024 | 119.770 |
19/12/2024 | 119.610 |
18/12/2024 | 120.010 |
17/12/2024 | 120.250 |
16/12/2024 | 120.390 |
13/12/2024 | 120.380 |
12/12/2024 | 120.500 |
11/12/2024 | 120.570 |
10/12/2024 | 120.530 |
09/12/2024 | 120.530 |
06/12/2024 | 120.520 |
04/12/2024 | 120.310 |
02/12/2024 | 120.010 |
29/11/2024 | 119.930 |
27/11/2024 | 119.800 |
26/11/2024 | 119.750 |
25/11/2024 | 119.780 |
22/11/2024 | 119.600 |
21/11/2024 | 119.540 |
20/11/2024 | 119.450 |
19/11/2024 | 119.430 |
18/11/2024 | 119.330 |
15/11/2024 | 119.260 |
14/11/2024 | 119.410 |
13/11/2024 | 119.410 |
12/11/2024 | 119.380 |
11/11/2024 | 119.550 |
08/11/2024 | 119.510 |
07/11/2024 | 119.260 |
06/11/2024 | 119.160 |
05/11/2024 | 119.030 |
04/11/2024 | 119.040 |
01/11/2024 | 118.960 |
31/10/2024 | 118.910 |
30/10/2024 | 119.060 |
29/10/2024 | 119.010 |
25/10/2024 | 118.950 |
24/10/2024 | 118.890 |
23/10/2024 | 118.830 |
22/10/2024 | 118.970 |
21/10/2024 | 119.110 |
18/10/2024 | 119.210 |
17/10/2024 | 119.090 |
15/10/2024 | 118.970 |
14/10/2024 | 118.840 |
10/10/2024 | 118.700 |
09/10/2024 | 118.730 |
08/10/2024 | 118.720 |
07/10/2024 | 118.740 |
04/10/2024 | 118.950 |
02/10/2024 | 119.020 |
01/10/2024 | 119.040 |
30/09/2024 | 119.020 |
27/09/2024 | 119.010 |
26/09/2024 | 118.910 |
25/09/2024 | 118.890 |
24/09/2024 | 118.870 |
23/09/2024 | 118.870 |
20/09/2024 | 118.820 |
19/09/2024 | 118.820 |
18/09/2024 | 118.540 |
17/09/2024 | 118.450 |
16/09/2024 | 118.300 |
13/09/2024 | 118.210 |
12/09/2024 | 118.060 |
11/09/2024 | 117.980 |
10/09/2024 | 117.970 |
09/09/2024 | 118.020 |
06/09/2024 | 117.970 |
05/09/2024 | 117.920 |
04/09/2024 | 117.800 |
03/09/2024 | 117.650 |
30/08/2024 | 117.740 |
28/08/2024 | 117.650 |
23/08/2024 | 117.570 |
22/08/2024 | 117.330 |
21/08/2024 | 117.350 |
20/08/2024 | 117.260 |
19/08/2024 | 117.230 |
16/08/2024 | 117.090 |
15/08/2024 | 116.900 |
14/08/2024 | 116.780 |
13/08/2024 | 116.600 |
12/08/2024 | 116.520 |
09/08/2024 | 116.520 |
08/08/2024 | 116.430 |
07/08/2024 | 116.320 |
06/08/2024 | 116.110 |
02/08/2024 | 116.330 |
01/08/2024 | 116.590 |
31/07/2024 | 116.540 |
30/07/2024 | 116.400 |
29/07/2024 | 116.380 |
26/07/2024 | 116.350 |
25/07/2024 | 116.230 |
24/07/2024 | 116.250 |
23/07/2024 | 116.280 |
22/07/2024 | 116.180 |
19/07/2024 | 116.090 |
18/07/2024 | 116.110 |
17/07/2024 | 116.140 |
16/07/2024 | 116.150 |
15/07/2024 | 116.000 |
12/07/2024 | 115.940 |
11/07/2024 | 115.840 |
10/07/2024 | 115.600 |
09/07/2024 | 115.520 |
08/07/2024 | 115.510 |
05/07/2024 | 115.380 |
03/07/2024 | 115.200 |
02/07/2024 | 115.060 |
01/07/2024 | 115.040 |
27/06/2024 | 115.030 |
26/06/2024 | 114.990 |
25/06/2024 | 115.100 |
24/06/2024 | 115.300 |
21/06/2024 | 115.250 |
20/06/2024 | 115.200 |
18/06/2024 | 115.190 |
17/06/2024 | 114.810 |
14/06/2024 | 114.890 |
13/06/2024 | 115.110 |
12/06/2024 | 115.110 |
11/06/2024 | 114.740 |
10/06/2024 | 114.720 |
07/06/2024 | 114.820 |
06/06/2024 | 114.910 |
05/06/2024 | 114.880 |
04/06/2024 | 114.760 |
31/05/2024 | 114.370 |
30/05/2024 | 114.280 |
29/05/2024 | 114.250 |
28/05/2024 | 114.480 |
24/05/2024 | 114.470 |
23/05/2024 | 114.460 |
22/05/2024 | 114.560 |
21/05/2024 | 114.670 |
20/05/2024 | 114.610 |
17/05/2024 | 114.560 |
16/05/2024 | 114.590 |
15/05/2024 | 114.510 |
14/05/2024 | 114.230 |
13/05/2024 | 114.350 |
10/05/2024 | 114.380 |
09/05/2024 | 114.340 |
08/05/2024 | 114.340 |
07/05/2024 | 114.370 |
03/05/2024 | 114.240 |
02/05/2024 | 113.830 |
01/05/2024 | 113.540 |
30/04/2024 | 113.440 |
29/04/2024 | 113.550 |
26/04/2024 | 113.380 |
25/04/2024 | 113.150 |
24/04/2024 | 113.430 |
23/04/2024 | 113.430 |
22/04/2024 | 113.120 |
19/04/2024 | 112.870 |
18/04/2024 | 112.760 |
17/04/2024 | 112.770 |
16/04/2024 | 112.660 |
15/04/2024 | 113.040 |
12/04/2024 | 113.240 |
11/04/2024 | 113.260 |
10/04/2024 | 113.450 |
09/04/2024 | 113.710 |
08/04/2024 | 113.550 |
05/04/2024 | 113.540 |
04/04/2024 | 113.540 |
03/04/2024 | 113.470 |
02/04/2024 | 113.420 |
28/03/2024 | 113.720 |
27/03/2024 | 113.700 |
26/03/2024 | 113.670 |
25/03/2024 | 113.710 |
22/03/2024 | 113.780 |
21/03/2024 | 113.790 |
20/03/2024 | 113.680 |
19/03/2024 | 113.660 |
15/03/2024 | 113.550 |
14/03/2024 | 113.590 |
13/03/2024 | 113.730 |
12/03/2024 | 113.660 |
11/03/2024 | 113.610 |
08/03/2024 | 113.610 |
07/03/2024 | 113.520 |
06/03/2024 | 113.420 |
05/03/2024 | 113.330 |
04/03/2024 | 113.340 |
01/03/2024 | 113.280 |
29/02/2024 | 113.100 |
28/02/2024 | 113.060 |
27/02/2024 | 113.080 |
26/02/2024 | 113.160 |
23/02/2024 | 113.190 |
22/02/2024 | 113.000 |
21/02/2024 | 112.810 |
20/02/2024 | 112.890 |
16/02/2024 | 112.880 |
15/02/2024 | 112.860 |
14/02/2024 | 112.730 |
13/02/2024 | 112.640 |
12/02/2024 | 112.960 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 121.270 |
07/02/2025 | 121.210 |
06/02/2025 | 121.280 |
05/02/2025 | 121.220 |
04/02/2025 | 121.010 |
31/01/2025 | 121.020 |
30/01/2025 | 121.020 |
29/01/2025 | 120.870 |
28/01/2025 | 120.820 |
27/01/2025 | 120.760 |
24/01/2025 | 120.790 |
23/01/2025 | 120.700 |
22/01/2025 | 120.710 |
21/01/2025 | 120.660 |
17/01/2025 | 120.500 |
16/01/2025 | 120.300 |
15/01/2025 | 120.200 |
14/01/2025 | 119.700 |
13/01/2025 | 119.600 |
10/01/2025 | 119.800 |
08/01/2025 | 120.070 |
07/01/2025 | 120.210 |
06/01/2025 | 120.350 |
03/01/2025 | 120.220 |
02/01/2025 | 120.090 |
31/12/2024 | 119.930 |
24/12/2024 | 119.870 |
23/12/2024 | 119.770 |
20/12/2024 | 119.770 |
19/12/2024 | 119.610 |
18/12/2024 | 120.010 |
17/12/2024 | 120.250 |
16/12/2024 | 120.390 |
13/12/2024 | 120.380 |
12/12/2024 | 120.500 |
11/12/2024 | 120.570 |
10/12/2024 | 120.530 |
09/12/2024 | 120.530 |
06/12/2024 | 120.520 |
04/12/2024 | 120.310 |
02/12/2024 | 120.010 |
29/11/2024 | 119.930 |
27/11/2024 | 119.800 |
26/11/2024 | 119.750 |
25/11/2024 | 119.780 |
22/11/2024 | 119.600 |
21/11/2024 | 119.540 |
20/11/2024 | 119.450 |
19/11/2024 | 119.430 |
18/11/2024 | 119.330 |
15/11/2024 | 119.260 |
14/11/2024 | 119.410 |
13/11/2024 | 119.410 |
12/11/2024 | 119.380 |
11/11/2024 | 119.550 |
08/11/2024 | 119.510 |
07/11/2024 | 119.260 |
06/11/2024 | 119.160 |
05/11/2024 | 119.030 |
04/11/2024 | 119.040 |
01/11/2024 | 118.960 |
31/10/2024 | 118.910 |
30/10/2024 | 119.060 |
29/10/2024 | 119.010 |
25/10/2024 | 118.950 |
24/10/2024 | 118.890 |
23/10/2024 | 118.830 |
22/10/2024 | 118.970 |
21/10/2024 | 119.110 |
18/10/2024 | 119.210 |
17/10/2024 | 119.090 |
15/10/2024 | 118.970 |
14/10/2024 | 118.840 |
10/10/2024 | 118.700 |
09/10/2024 | 118.730 |
08/10/2024 | 118.720 |
07/10/2024 | 118.740 |
04/10/2024 | 118.950 |
02/10/2024 | 119.020 |
01/10/2024 | 119.040 |
30/09/2024 | 119.020 |
27/09/2024 | 119.010 |
26/09/2024 | 118.910 |
25/09/2024 | 118.890 |
24/09/2024 | 118.870 |
23/09/2024 | 118.870 |
20/09/2024 | 118.820 |
19/09/2024 | 118.820 |
18/09/2024 | 118.540 |
17/09/2024 | 118.450 |
16/09/2024 | 118.300 |
13/09/2024 | 118.210 |
12/09/2024 | 118.060 |
11/09/2024 | 117.980 |
10/09/2024 | 117.970 |
09/09/2024 | 118.020 |
06/09/2024 | 117.970 |
05/09/2024 | 117.920 |
04/09/2024 | 117.800 |
03/09/2024 | 117.650 |
30/08/2024 | 117.740 |
28/08/2024 | 117.650 |
23/08/2024 | 117.570 |
22/08/2024 | 117.330 |
21/08/2024 | 117.350 |
20/08/2024 | 117.260 |
19/08/2024 | 117.230 |
16/08/2024 | 117.090 |
15/08/2024 | 116.900 |
14/08/2024 | 116.780 |
13/08/2024 | 116.600 |
12/08/2024 | 116.520 |
09/08/2024 | 116.520 |
08/08/2024 | 116.430 |
07/08/2024 | 116.320 |
06/08/2024 | 116.110 |
02/08/2024 | 116.330 |
01/08/2024 | 116.590 |
31/07/2024 | 116.540 |
30/07/2024 | 116.400 |
29/07/2024 | 116.380 |
26/07/2024 | 116.350 |
25/07/2024 | 116.230 |
24/07/2024 | 116.250 |
23/07/2024 | 116.280 |
22/07/2024 | 116.180 |
19/07/2024 | 116.090 |
18/07/2024 | 116.110 |
17/07/2024 | 116.140 |
16/07/2024 | 116.150 |
15/07/2024 | 116.000 |
12/07/2024 | 115.940 |
11/07/2024 | 115.840 |
10/07/2024 | 115.600 |
09/07/2024 | 115.520 |
08/07/2024 | 115.510 |
05/07/2024 | 115.380 |
03/07/2024 | 115.200 |
02/07/2024 | 115.060 |
01/07/2024 | 115.040 |
27/06/2024 | 115.030 |
26/06/2024 | 114.990 |
25/06/2024 | 115.100 |
24/06/2024 | 115.300 |
21/06/2024 | 115.250 |
20/06/2024 | 115.200 |
18/06/2024 | 115.190 |
17/06/2024 | 114.810 |
14/06/2024 | 114.890 |
13/06/2024 | 115.110 |
12/06/2024 | 115.110 |
11/06/2024 | 114.740 |
10/06/2024 | 114.720 |
07/06/2024 | 114.820 |
06/06/2024 | 114.910 |
05/06/2024 | 114.880 |
04/06/2024 | 114.760 |
31/05/2024 | 114.370 |
30/05/2024 | 114.280 |
29/05/2024 | 114.250 |
28/05/2024 | 114.480 |
24/05/2024 | 114.470 |
23/05/2024 | 114.460 |
22/05/2024 | 114.560 |
21/05/2024 | 114.670 |
20/05/2024 | 114.610 |
17/05/2024 | 114.560 |
16/05/2024 | 114.590 |
15/05/2024 | 114.510 |
14/05/2024 | 114.230 |
13/05/2024 | 114.350 |
10/05/2024 | 114.380 |
09/05/2024 | 114.340 |
08/05/2024 | 114.340 |
07/05/2024 | 114.370 |
03/05/2024 | 114.240 |
02/05/2024 | 113.830 |
01/05/2024 | 113.540 |
30/04/2024 | 113.440 |
29/04/2024 | 113.550 |
26/04/2024 | 113.380 |
25/04/2024 | 113.150 |
24/04/2024 | 113.430 |
23/04/2024 | 113.430 |
22/04/2024 | 113.120 |
19/04/2024 | 112.870 |
18/04/2024 | 112.760 |
17/04/2024 | 112.770 |
16/04/2024 | 112.660 |
15/04/2024 | 113.040 |
12/04/2024 | 113.240 |
11/04/2024 | 113.260 |
10/04/2024 | 113.450 |
09/04/2024 | 113.710 |
08/04/2024 | 113.550 |
05/04/2024 | 113.540 |
04/04/2024 | 113.540 |
03/04/2024 | 113.470 |
02/04/2024 | 113.420 |
28/03/2024 | 113.720 |
27/03/2024 | 113.700 |
26/03/2024 | 113.670 |
25/03/2024 | 113.710 |
22/03/2024 | 113.780 |
21/03/2024 | 113.790 |
20/03/2024 | 113.680 |
19/03/2024 | 113.660 |
15/03/2024 | 113.550 |
14/03/2024 | 113.590 |
13/03/2024 | 113.730 |
12/03/2024 | 113.660 |
11/03/2024 | 113.610 |
08/03/2024 | 113.610 |
07/03/2024 | 113.520 |
06/03/2024 | 113.420 |
05/03/2024 | 113.330 |
04/03/2024 | 113.340 |
01/03/2024 | 113.280 |
29/02/2024 | 113.100 |
28/02/2024 | 113.060 |
27/02/2024 | 113.080 |
26/02/2024 | 113.160 |
23/02/2024 | 113.190 |
22/02/2024 | 113.000 |
21/02/2024 | 112.810 |
20/02/2024 | 112.890 |
16/02/2024 | 112.880 |
15/02/2024 | 112.860 |
14/02/2024 | 112.730 |
13/02/2024 | 112.640 |
12/02/2024 | 112.960 |
09/02/2024 | 112.920 |
08/02/2024 | 112.820 |
07/02/2024 | 112.750 |
06/02/2024 | 112.660 |
02/02/2024 | 112.750 |
01/02/2024 | 112.750 |
31/01/2024 | 112.660 |
30/01/2024 | 112.770 |
29/01/2024 | 112.790 |
26/01/2024 | 112.750 |
25/01/2024 | 112.590 |
24/01/2024 | 112.470 |
23/01/2024 | 112.340 |
22/01/2024 | 112.330 |
19/01/2024 | 112.120 |
18/01/2024 | 111.940 |
17/01/2024 | 111.820 |
16/01/2024 | 112.100 |
12/01/2024 | 112.390 |
11/01/2024 | 112.280 |
10/01/2024 | 112.130 |
09/01/2024 | 111.830 |
08/01/2024 | 111.720 |
05/01/2024 | 111.550 |
04/01/2024 | 111.600 |
03/01/2024 | 111.690 |
02/01/2024 | 112.100 |
29/12/2023 | 112.320 |
28/12/2023 | 112.300 |
22/12/2023 | 112.150 |
21/12/2023 | 111.970 |
20/12/2023 | 111.970 |
19/12/2023 | 111.700 |
18/12/2023 | 111.550 |
15/12/2023 | 112.020 |
14/12/2023 | 111.470 |
13/12/2023 | 110.350 |
12/12/2023 | 109.930 |
11/12/2023 | 109.730 |
08/12/2023 | 109.720 |
07/12/2023 | 109.770 |
06/12/2023 | 109.680 |
05/12/2023 | 109.530 |
04/12/2023 | 109.400 |
01/12/2023 | 109.260 |
30/11/2023 | 108.930 |
29/11/2023 | 108.880 |
28/11/2023 | 108.340 |
27/11/2023 | 108.130 |
24/11/2023 | 107.930 |
22/11/2023 | 108.340 |
21/11/2023 | 107.630 |
20/11/2023 | 107.570 |
17/11/2023 | 107.480 |
16/11/2023 | 107.380 |
15/11/2023 | 107.440 |
14/11/2023 | 107.280 |
13/11/2023 | 106.670 |
10/11/2023 | 106.640 |
09/11/2023 | 106.690 |
08/11/2023 | 106.750 |
07/11/2023 | 106.670 |
06/11/2023 | 106.660 |
03/11/2023 | 106.620 |
02/11/2023 | 106.090 |
01/11/2023 | 105.330 |
31/10/2023 | 105.090 |
27/10/2023 | 104.860 |
26/10/2023 | 104.810 |
25/10/2023 | 104.950 |
24/10/2023 | 104.980 |
23/10/2023 | 104.650 |
20/10/2023 | 104.600 |
19/10/2023 | 104.750 |
18/10/2023 | 104.990 |
17/10/2023 | 105.220 |
16/10/2023 | 105.450 |
13/10/2023 | 105.520 |
12/10/2023 | 105.570 |
11/10/2023 | 105.660 |
10/10/2023 | 105.540 |
09/10/2023 | 105.010 |
06/10/2023 | 105.020 |
05/10/2023 | 105.090 |
04/10/2023 | 105.110 |
03/10/2023 | 105.270 |
02/10/2023 | 105.870 |
29/09/2023 | 106.130 |
28/09/2023 | 105.960 |
27/09/2023 | 106.050 |
26/09/2023 | 106.170 |
25/09/2023 | 106.420 |
22/09/2023 | 106.580 |
21/09/2023 | 106.530 |
20/09/2023 | 106.920 |
19/09/2023 | 106.870 |
18/09/2023 | 106.950 |
15/09/2023 | 107.030 |
14/09/2023 | 106.940 |
13/09/2023 | 106.780 |
12/09/2023 | 106.730 |
11/09/2023 | 106.740 |
08/09/2023 | 106.660 |
07/09/2023 | 106.950 |
06/09/2023 | 106.920 |
05/09/2023 | 107.080 |
01/09/2023 | 107.170 |
31/08/2023 | 107.080 |
30/08/2023 | 107.020 |
29/08/2023 | 106.840 |
25/08/2023 | 106.470 |
24/08/2023 | 106.460 |
23/08/2023 | 106.430 |
22/08/2023 | 106.180 |
21/08/2023 | 106.040 |
18/08/2023 | 106.070 |
17/08/2023 | 106.170 |
16/08/2023 | 106.450 |
15/08/2023 | 106.500 |
14/08/2023 | 106.570 |
11/08/2023 | 106.580 |
10/08/2023 | 106.620 |
09/08/2023 | 106.500 |
08/08/2023 | 106.420 |
04/08/2023 | 106.300 |
03/08/2023 | 106.050 |
02/08/2023 | 106.200 |
01/08/2023 | 106.450 |
31/07/2023 | 106.560 |
28/07/2023 | 106.460 |
27/07/2023 | 106.420 |
26/07/2023 | 106.380 |
25/07/2023 | 106.410 |
24/07/2023 | 106.400 |
21/07/2023 | 106.330 |
20/07/2023 | 106.260 |
19/07/2023 | 106.370 |
18/07/2023 | 106.160 |
17/07/2023 | 105.970 |
14/07/2023 | 106.160 |
13/07/2023 | 106.180 |
12/07/2023 | 105.840 |
11/07/2023 | 105.290 |
10/07/2023 | 105.070 |
07/07/2023 | 105.040 |
06/07/2023 | 104.970 |
05/07/2023 | 105.480 |
03/07/2023 | 105.610 |
30/06/2023 | 105.420 |
29/06/2023 | 105.270 |
28/06/2023 | 105.280 |
27/06/2023 | 105.130 |
26/06/2023 | 105.030 |
23/06/2023 | 105.100 |
22/06/2023 | 105.200 |
21/06/2023 | 105.380 |
20/06/2023 | 105.680 |
16/06/2023 | 105.840 |
15/06/2023 | 105.750 |
14/06/2023 | 105.730 |
13/06/2023 | 105.570 |
12/06/2023 | 105.400 |
09/06/2023 | 105.330 |
08/06/2023 | 105.180 |
07/06/2023 | 104.990 |
06/06/2023 | 104.900 |
02/06/2023 | 104.800 |
01/06/2023 | 104.390 |
31/05/2023 | 104.140 |
30/05/2023 | 104.250 |
26/05/2023 | 103.890 |
25/05/2023 | 103.840 |
24/05/2023 | 103.840 |
23/05/2023 | 104.220 |
22/05/2023 | 104.300 |
19/05/2023 | 104.220 |
18/05/2023 | 104.070 |
17/05/2023 | 104.080 |
16/05/2023 | 104.090 |
15/05/2023 | 104.330 |
12/05/2023 | 104.450 |
11/05/2023 | 104.540 |
10/05/2023 | 104.580 |
09/05/2023 | 104.510 |
05/05/2023 | 104.700 |
04/05/2023 | 104.510 |
03/05/2023 | 104.710 |
02/05/2023 | 104.730 |
28/04/2023 | 104.910 |
27/04/2023 | 104.760 |
26/04/2023 | 104.640 |
25/04/2023 | 104.780 |
24/04/2023 | 104.800 |
21/04/2023 | 104.720 |
20/04/2023 | 104.610 |
19/04/2023 | 104.750 |
18/04/2023 | 104.940 |
17/04/2023 | 104.640 |
14/04/2023 | 104.760 |
13/04/2023 | 104.750 |
12/04/2023 | 104.470 |
11/04/2023 | 104.260 |
06/04/2023 | 104.270 |
05/04/2023 | 104.210 |
04/04/2023 | 104.490 |
03/04/2023 | 104.500 |
31/03/2023 | 104.310 |
30/03/2023 | 103.810 |
29/03/2023 | 103.490 |
28/03/2023 | 103.090 |
27/03/2023 | 103.110 |
24/03/2023 | 103.030 |
23/03/2023 | 103.360 |
22/03/2023 | 103.420 |
21/03/2023 | 103.190 |
20/03/2023 | 102.490 |
16/03/2023 | 103.060 |
15/03/2023 | 102.790 |
14/03/2023 | 103.420 |
13/03/2023 | 103.190 |
10/03/2023 | 103.620 |
09/03/2023 | 103.990 |
08/03/2023 | 104.140 |
07/03/2023 | 104.480 |
06/03/2023 | 104.610 |
03/03/2023 | 104.370 |
02/03/2023 | 103.940 |
01/03/2023 | 104.140 |
28/02/2023 | 104.240 |
27/02/2023 | 104.260 |
24/02/2023 | 104.120 |
23/02/2023 | 104.200 |
22/02/2023 | 103.820 |
21/02/2023 | 103.780 |
17/02/2023 | 104.380 |
16/02/2023 | 104.580 |
15/02/2023 | 104.570 |
14/02/2023 | 104.650 |
13/02/2023 | 104.700 |
10/02/2023 | 104.660 |
09/02/2023 | 105.140 |
08/02/2023 | 105.160 |
07/02/2023 | 105.140 |
03/02/2023 | 105.490 |
02/02/2023 | 105.640 |
01/02/2023 | 104.700 |
31/01/2023 | 104.430 |
30/01/2023 | 104.410 |
27/01/2023 | 104.600 |
26/01/2023 | 104.520 |
25/01/2023 | 104.290 |
24/01/2023 | 104.280 |
23/01/2023 | 104.280 |
20/01/2023 | 104.190 |
19/01/2023 | 104.270 |
18/01/2023 | 104.660 |
17/01/2023 | 104.360 |
13/01/2023 | 104.260 |
12/01/2023 | 104.030 |
11/01/2023 | 103.630 |
10/01/2023 | 103.360 |
09/01/2023 | 103.360 |
06/01/2023 | 102.880 |
05/01/2023 | 102.220 |
04/01/2023 | 102.160 |
03/01/2023 | 101.760 |
30/12/2022 | 101.310 |
29/12/2022 | 101.270 |
23/12/2022 | 101.900 |
22/12/2022 | 101.890 |
21/12/2022 | 101.990 |
20/12/2022 | 101.750 |
19/12/2022 | 102.010 |
16/12/2022 | 102.140 |
15/12/2022 | 102.640 |
14/12/2022 | 103.010 |
13/12/2022 | 102.900 |
12/12/2022 | 102.550 |
09/12/2022 | 102.540 |
08/12/2022 | 102.400 |
07/12/2022 | 102.350 |
06/12/2022 | 102.500 |
05/12/2022 | 102.710 |
02/12/2022 | 102.680 |
01/12/2022 | 102.700 |
30/11/2022 | 102.120 |
29/11/2022 | 101.910 |
28/11/2022 | 101.920 |
25/11/2022 | 102.300 |
23/11/2022 | 102.160 |
22/11/2022 | 101.720 |
21/11/2022 | 101.400 |
18/11/2022 | 101.430 |
17/11/2022 | 101.360 |
16/11/2022 | 101.750 |
15/11/2022 | 101.950 |
14/11/2022 | 101.660 |
11/11/2022 | 101.500 |
10/11/2022 | 101.080 |
09/11/2022 | 100.060 |
08/11/2022 | 100.330 |
07/11/2022 | 100.200 |
04/11/2022 | 99.910 |
03/11/2022 | 98.860 |
02/11/2022 | 100.080 |
01/11/2022 | 100.120 |
28/10/2022 | 99.970 |
27/10/2022 | 100.200 |
26/10/2022 | 99.130 |
25/10/2022 | 98.740 |
24/10/2022 | 98.400 |
21/10/2022 | 98.210 |
20/10/2022 | 98.360 |
19/10/2022 | 98.600 |
18/10/2022 | 98.860 |
17/10/2022 | 98.400 |
14/10/2022 | 98.070 |
13/10/2022 | 97.840 |
12/10/2022 | 98.060 |
11/10/2022 | 98.270 |
10/10/2022 | 98.840 |
07/10/2022 | 99.010 |
06/10/2022 | 99.380 |
05/10/2022 | 99.340 |
04/10/2022 | 99.330 |
03/10/2022 | 98.340 |
30/09/2022 | 98.100 |
29/09/2022 | 97.990 |
28/09/2022 | 98.420 |
27/09/2022 | 98.680 |
26/09/2022 | 98.890 |
23/09/2022 | 99.650 |
22/09/2022 | 100.240 |
21/09/2022 | 100.640 |
20/09/2022 | 100.730 |
16/09/2022 | 100.880 |
15/09/2022 | 101.420 |
14/09/2022 | 101.700 |
13/09/2022 | 102.040 |
12/09/2022 | 102.650 |
09/09/2022 | 102.410 |
08/09/2022 | 101.930 |
07/09/2022 | 101.510 |
06/09/2022 | 101.320 |
02/09/2022 | 101.510 |
01/09/2022 | 101.230 |
31/08/2022 | 101.890 |
30/08/2022 | 102.360 |
26/08/2022 | 103.200 |
25/08/2022 | 103.370 |
24/08/2022 | 103.130 |
23/08/2022 | 103.110 |
22/08/2022 | 103.160 |
19/08/2022 | 103.850 |
18/08/2022 | 104.150 |
17/08/2022 | 104.310 |
16/08/2022 | 104.730 |
15/08/2022 | 104.810 |
12/08/2022 | 104.690 |
11/08/2022 | 104.590 |
10/08/2022 | 104.280 |
09/08/2022 | 103.820 |
08/08/2022 | 104.070 |
05/08/2022 | 103.770 |
04/08/2022 | 103.820 |
03/08/2022 | 103.490 |
02/08/2022 | 103.350 |
29/07/2022 | 102.940 |
28/07/2022 | 102.430 |
27/07/2022 | 102.070 |
26/07/2022 | 101.870 |
25/07/2022 | 102.110 |
22/07/2022 | 101.940 |
21/07/2022 | 101.380 |
20/07/2022 | 101.090 |
19/07/2022 | 100.150 |
18/07/2022 | 99.800 |
15/07/2022 | 99.530 |
14/07/2022 | 99.170 |
13/07/2022 | 99.420 |
12/07/2022 | 99.450 |
11/07/2022 | 99.410 |
08/07/2022 | 99.300 |
07/07/2022 | 98.940 |
06/07/2022 | 98.550 |
05/07/2022 | 98.570 |
01/07/2022 | 98.730 |
30/06/2022 | 98.660 |
29/06/2022 | 99.500 |
28/06/2022 | 100.160 |
27/06/2022 | 100.710 |
24/06/2022 | 100.840 |
23/06/2022 | 100.670 |
22/06/2022 | 100.800 |
21/06/2022 | 101.070 |
17/06/2022 | 101.050 |
16/06/2022 | 101.030 |
15/06/2022 | 101.990 |
14/06/2022 | 101.670 |
13/06/2022 | 102.070 |
10/06/2022 | 104.160 |
09/06/2022 | 104.950 |
08/06/2022 | 105.400 |
07/06/2022 | 105.580 |
01/06/2022 | 105.830 |
31/05/2022 | 105.660 |
27/05/2022 | 105.530 |
26/05/2022 | 105.100 |
25/05/2022 | 104.280 |
24/05/2022 | 103.840 |
23/05/2022 | 103.860 |
20/05/2022 | 103.890 |
19/05/2022 | 103.820 |
18/05/2022 | 104.150 |
17/05/2022 | 104.620 |
16/05/2022 | 104.590 |
13/05/2022 | 104.640 |
12/05/2022 | 104.590 |
11/05/2022 | 104.960 |
10/05/2022 | 104.800 |
09/05/2022 | 104.890 |
06/05/2022 | 105.830 |
05/05/2022 | 106.650 |
04/05/2022 | 106.910 |
03/05/2022 | 107.050 |
29/04/2022 | 107.370 |
28/04/2022 | 107.890 |
27/04/2022 | 107.950 |
26/04/2022 | 108.370 |
25/04/2022 | 108.450 |
22/04/2022 | 108.750 |
21/04/2022 | 108.990 |
20/04/2022 | 109.020 |
19/04/2022 | 108.960 |
14/04/2022 | 109.200 |
13/04/2022 | 109.200 |
12/04/2022 | 109.190 |
11/04/2022 | 109.060 |
08/04/2022 | 109.500 |
07/04/2022 | 109.620 |
06/04/2022 | 109.790 |
05/04/2022 | 110.310 |
04/04/2022 | 110.430 |
01/04/2022 | 110.210 |
31/03/2022 | 110.340 |
30/03/2022 | 110.260 |
29/03/2022 | 110.110 |
28/03/2022 | 109.510 |
25/03/2022 | 109.530 |
24/03/2022 | 109.560 |
23/03/2022 | 109.520 |
22/03/2022 | 109.460 |
21/03/2022 | 109.540 |
16/03/2022 | 108.910 |
15/03/2022 | 108.340 |
14/03/2022 | 108.440 |
11/03/2022 | 109.060 |
10/03/2022 | 109.170 |
09/03/2022 | 109.420 |
08/03/2022 | 109.230 |
07/03/2022 | 109.540 |
04/03/2022 | 110.450 |
03/03/2022 | 110.800 |
02/03/2022 | 110.790 |
01/03/2022 | 110.860 |
28/02/2022 | 110.760 |
25/02/2022 | 110.800 |
24/02/2022 | 110.150 |
23/02/2022 | 110.780 |
22/02/2022 | 110.680 |
18/02/2022 | 110.880 |
17/02/2022 | 110.910 |
16/02/2022 | 110.970 |
15/02/2022 | 110.850 |
14/02/2022 | 110.560 |
11/02/2022 | 111.020 |
10/02/2022 | 111.460 |
09/02/2022 | 111.830 |
08/02/2022 | 111.480 |
07/02/2022 | 111.360 |
04/02/2022 | 111.590 |
03/02/2022 | 112.300 |
02/02/2022 | 112.690 |
01/02/2022 | 112.480 |
31/01/2022 | 112.160 |
28/01/2022 | 112.280 |
27/01/2022 | 112.680 |
26/01/2022 | 113.020 |
25/01/2022 | 112.890 |
24/01/2022 | 112.980 |
21/01/2022 | 113.330 |
20/01/2022 | 113.550 |
19/01/2022 | 113.600 |
18/01/2022 | 113.530 |
14/01/2022 | 113.880 |
13/01/2022 | 113.980 |
12/01/2022 | 113.980 |
11/01/2022 | 113.910 |
10/01/2022 | 113.700 |
05/01/2022 | 113.990 |
04/01/2022 | 114.020 |
31/12/2021 | 113.990 |
30/12/2021 | 113.990 |
23/12/2021 | 113.820 |
22/12/2021 | 113.640 |
21/12/2021 | 113.500 |
20/12/2021 | 113.290 |
17/12/2021 | 113.440 |
16/12/2021 | 113.470 |
15/12/2021 | 113.320 |
14/12/2021 | 113.340 |
13/12/2021 | 113.220 |
10/12/2021 | 113.250 |
09/12/2021 | 113.220 |
08/12/2021 | 113.230 |
07/12/2021 | 113.250 |
06/12/2021 | 112.850 |
03/12/2021 | 112.650 |
02/12/2021 | 112.520 |
01/12/2021 | 112.420 |
30/11/2021 | 112.290 |
29/11/2021 | 112.340 |
26/11/2021 | 112.160 |
24/11/2021 | 112.780 |
23/11/2021 | 112.880 |
22/11/2021 | 113.160 |
19/11/2021 | 113.150 |
18/11/2021 | 113.190 |
17/11/2021 | 113.260 |
16/11/2021 | 113.290 |
15/11/2021 | 113.330 |
12/11/2021 | 113.410 |
11/11/2021 | 113.500 |
10/11/2021 | 113.480 |
09/11/2021 | 113.690 |
08/11/2021 | 113.690 |
05/11/2021 | 113.600 |
04/11/2021 | 113.320 |
03/11/2021 | 113.000 |
02/11/2021 | 113.010 |
01/11/2021 | 112.950 |
29/10/2021 | 112.940 |
28/10/2021 | 112.990 |
27/10/2021 | 113.010 |
26/10/2021 | 112.970 |
22/10/2021 | 112.980 |
21/10/2021 | 113.040 |
20/10/2021 | 113.090 |
19/10/2021 | 113.040 |
18/10/2021 | 112.980 |
15/10/2021 | 113.080 |
14/10/2021 | 112.960 |
13/10/2021 | 112.690 |
12/10/2021 | 112.660 |
11/10/2021 | 112.930 |
08/10/2021 | 113.040 |
07/10/2021 | 113.330 |
06/10/2021 | 113.250 |
05/10/2021 | 113.510 |
04/10/2021 | 113.560 |
01/10/2021 | 113.650 |
30/09/2021 | 113.610 |
29/09/2021 | 113.660 |
28/09/2021 | 113.600 |
27/09/2021 | 113.750 |
24/09/2021 | 113.800 |
23/09/2021 | 113.800 |
22/09/2021 | 113.820 |
21/09/2021 | 113.670 |
20/09/2021 | 113.620 |
17/09/2021 | 113.900 |
16/09/2021 | 113.880 |
15/09/2021 | 113.830 |
14/09/2021 | 113.760 |
13/09/2021 | 113.710 |
10/09/2021 | 113.650 |
09/09/2021 | 113.600 |
08/09/2021 | 113.520 |
07/09/2021 | 113.510 |
03/09/2021 | 113.490 |
02/09/2021 | 113.410 |
01/09/2021 | 113.350 |
31/08/2021 | 113.270 |
27/08/2021 | 113.150 |
26/08/2021 | 113.040 |
25/08/2021 | 113.000 |
24/08/2021 | 113.000 |
23/08/2021 | 112.860 |
20/08/2021 | 112.760 |
19/08/2021 | 112.700 |
18/08/2021 | 112.820 |
17/08/2021 | 112.790 |
16/08/2021 | 112.810 |
13/08/2021 | 112.850 |
12/08/2021 | 112.770 |
11/08/2021 | 112.760 |
10/08/2021 | 112.790 |
09/08/2021 | 112.810 |
06/08/2021 | 112.850 |
05/08/2021 | 112.800 |
04/08/2021 | 112.760 |
03/08/2021 | 112.810 |
30/07/2021 | 112.820 |
29/07/2021 | 112.800 |
28/07/2021 | 112.730 |
27/07/2021 | 112.680 |
26/07/2021 | 112.750 |
23/07/2021 | 112.760 |
22/07/2021 | 112.640 |
21/07/2021 | 112.590 |
20/07/2021 | 112.440 |
19/07/2021 | 112.390 |
16/07/2021 | 112.750 |
15/07/2021 | 112.770 |
14/07/2021 | 112.830 |
13/07/2021 | 112.880 |
12/07/2021 | 112.880 |
09/07/2021 | 112.840 |
08/07/2021 | 112.800 |
07/07/2021 | 112.930 |
06/07/2021 | 112.880 |
02/07/2021 | 112.820 |
01/07/2021 | 112.810 |
30/06/2021 | 112.790 |
29/06/2021 | 112.770 |
28/06/2021 | 112.750 |
25/06/2021 | 112.680 |
24/06/2021 | 112.650 |
23/06/2021 | 112.570 |
22/06/2021 | 112.490 |
21/06/2021 | 112.490 |
18/06/2021 | 112.490 |
17/06/2021 | 112.500 |
16/06/2021 | 112.590 |
15/06/2021 | 112.620 |
14/06/2021 | 112.590 |
11/06/2021 | 112.530 |
10/06/2021 | 112.440 |
09/06/2021 | 112.400 |
08/06/2021 | 112.210 |
04/06/2021 | 112.140 |
03/06/2021 | 112.060 |
02/06/2021 | 111.830 |
01/06/2021 | 111.730 |
28/05/2021 | 111.600 |
27/05/2021 | 111.640 |
26/05/2021 | 111.540 |
25/05/2021 | 111.450 |
24/05/2021 | 111.370 |
21/05/2021 | 111.330 |
20/05/2021 | 111.210 |
19/05/2021 | 111.180 |
18/05/2021 | 111.350 |
17/05/2021 | 111.390 |
14/05/2021 | 111.400 |
13/05/2021 | 111.240 |
12/05/2021 | 111.300 |
11/05/2021 | 111.380 |
10/05/2021 | 111.570 |
07/05/2021 | 111.550 |
06/05/2021 | 110.990 |
05/05/2021 | 111.420 |
04/05/2021 | 111.400 |
30/04/2021 | 111.340 |
29/04/2021 | 111.310 |
28/04/2021 | 111.240 |
27/04/2021 | 111.230 |
26/04/2021 | 111.230 |
23/04/2021 | 111.190 |
22/04/2021 | 111.110 |
21/04/2021 | 111.040 |
20/04/2021 | 111.050 |
19/04/2021 | 111.250 |
16/04/2021 | 111.280 |
15/04/2021 | 111.240 |
14/04/2021 | 111.100 |
13/04/2021 | 111.020 |
12/04/2021 | 111.060 |
09/04/2021 | 111.080 |
08/04/2021 | 111.060 |
07/04/2021 | 111.000 |
06/04/2021 | 110.910 |
01/04/2021 | 110.600 |
31/03/2021 | 110.450 |
30/03/2021 | 110.360 |
29/03/2021 | 110.340 |
26/03/2021 | 110.270 |
25/03/2021 | 110.200 |
24/03/2021 | 110.200 |
23/03/2021 | 110.090 |
22/03/2021 | 109.960 |
19/03/2021 | 109.790 |
18/03/2021 | 109.790 |
16/03/2021 | 110.050 |
15/03/2021 | 109.980 |
12/03/2021 | 109.910 |
11/03/2021 | 109.990 |
10/03/2021 | 109.680 |
09/03/2021 | 109.650 |
08/03/2021 | 109.630 |
05/03/2021 | 109.670 |
04/03/2021 | 109.860 |
03/03/2021 | 109.970 |
02/03/2021 | 109.980 |
01/03/2021 | 109.860 |
26/02/2021 | 109.730 |
25/02/2021 | 110.030 |
24/02/2021 | 110.140 |
23/02/2021 | 109.930 |
22/02/2021 | 109.950 |
19/02/2021 | 110.020 |
18/02/2021 | 109.950 |
17/02/2021 | 109.950 |
16/02/2021 | 109.990 |
12/02/2021 | 109.960 |
11/02/2021 | 109.870 |
10/02/2021 | 109.830 |
09/02/2021 | 109.730 |
08/02/2021 | 109.720 |
05/02/2021 | 109.670 |
04/02/2021 | 109.610 |
03/02/2021 | 109.550 |
02/02/2021 | 109.390 |
01/02/2021 | 109.260 |
29/01/2021 | 109.190 |
28/01/2021 | 109.190 |
27/01/2021 | 109.160 |
26/01/2021 | 109.320 |
25/01/2021 | 109.310 |
22/01/2021 | 109.280 |
21/01/2021 | 109.320 |
20/01/2021 | 109.190 |
19/01/2021 | 109.040 |
15/01/2021 | 108.970 |
14/01/2021 | 108.930 |
13/01/2021 | 108.810 |
12/01/2021 | 108.740 |
11/01/2021 | 108.750 |
08/01/2021 | 108.860 |
07/01/2021 | 108.750 |
06/01/2021 | 108.730 |
05/01/2021 | 108.660 |
04/01/2021 | 108.710 |
31/12/2020 | 108.650 |
30/12/2020 | 108.590 |
24/12/2020 | 108.120 |
23/12/2020 | 108.030 |
22/12/2020 | 107.990 |
21/12/2020 | 107.930 |
18/12/2020 | 108.170 |
17/12/2020 | 108.080 |
16/12/2020 | 108.010 |
15/12/2020 | 107.960 |
14/12/2020 | 107.950 |
11/12/2020 | 107.760 |
10/12/2020 | 107.790 |
09/12/2020 | 107.830 |
08/12/2020 | 107.810 |
07/12/2020 | 107.800 |
04/12/2020 | 107.690 |
03/12/2020 | 107.510 |
02/12/2020 | 107.330 |
01/12/2020 | 107.210 |
30/11/2020 | 107.010 |
27/11/2020 | 107.000 |
25/11/2020 | 106.900 |
24/11/2020 | 106.770 |
23/11/2020 | 106.490 |
20/11/2020 | 106.320 |
19/11/2020 | 106.270 |
18/11/2020 | 106.300 |
17/11/2020 | 106.140 |
16/11/2020 | 106.030 |
13/11/2020 | 105.620 |
12/11/2020 | 105.580 |
11/11/2020 | 105.790 |
10/11/2020 | 105.780 |
09/11/2020 | 105.650 |
06/11/2020 | 104.830 |
05/11/2020 | 104.880 |
04/11/2020 | 104.390 |
03/11/2020 | 103.950 |
02/11/2020 | 103.540 |
30/10/2020 | 103.400 |
29/10/2020 | 103.480 |
28/10/2020 | 103.570 |
27/10/2020 | 104.160 |
23/10/2020 | 104.530 |
22/10/2020 | 104.350 |
21/10/2020 | 104.340 |
20/10/2020 | 104.300 |
19/10/2020 | 104.280 |
14/10/2020 | 104.290 |
13/10/2020 | 104.300 |
12/10/2020 | 104.260 |
09/10/2020 | 104.210 |
08/10/2020 | 104.100 |
07/10/2020 | 103.820 |
06/10/2020 | 103.850 |
05/10/2020 | 103.640 |
02/10/2020 | 103.370 |
01/10/2020 | 103.430 |
30/09/2020 | 103.250 |
29/09/2020 | 103.100 |
28/09/2020 | 103.060 |
25/09/2020 | 102.790 |
24/09/2020 | 102.920 |
23/09/2020 | 103.290 |
22/09/2020 | 103.320 |
21/09/2020 | 103.490 |
18/09/2020 | 103.980 |
17/09/2020 | 103.900 |
16/09/2020 | 103.950 |
15/09/2020 | 103.900 |
14/09/2020 | 103.810 |
11/09/2020 | 103.740 |
10/09/2020 | 103.740 |
09/09/2020 | 103.710 |
08/09/2020 | 103.620 |
04/09/2020 | 103.720 |
03/09/2020 | 103.870 |
02/09/2020 | 103.880 |
01/09/2020 | 103.730 |
28/08/2020 | 103.640 |
27/08/2020 | 103.470 |
26/08/2020 | 103.390 |
25/08/2020 | 103.370 |
24/08/2020 | 103.180 |
21/08/2020 | 103.000 |
20/08/2020 | 102.900 |
19/08/2020 | 102.870 |
18/08/2020 | 103.010 |
17/08/2020 | 102.940 |
14/08/2020 | 103.040 |
13/08/2020 | 103.160 |
12/08/2020 | 103.220 |
11/08/2020 | 103.290 |
10/08/2020 | 103.180 |
07/08/2020 | 103.130 |
06/08/2020 | 103.050 |
05/08/2020 | 102.930 |
04/08/2020 | 102.700 |
31/07/2020 | 102.430 |
30/07/2020 | 102.310 |
29/07/2020 | 102.250 |
28/07/2020 | 102.160 |
27/07/2020 | 102.280 |
24/07/2020 | 102.290 |
23/07/2020 | 102.180 |
22/07/2020 | 102.110 |
21/07/2020 | 102.050 |
20/07/2020 | 101.630 |
17/07/2020 | 101.390 |
16/07/2020 | 101.180 |
15/07/2020 | 101.270 |
14/07/2020 | 100.820 |
13/07/2020 | 100.990 |
10/07/2020 | 100.620 |
09/07/2020 | 100.570 |
08/07/2020 | 100.640 |
07/07/2020 | 100.720 |
06/07/2020 | 100.670 |
02/07/2020 | 100.290 |
01/07/2020 | 99.780 |
30/06/2020 | 99.570 |
29/06/2020 | 99.580 |
26/06/2020 | 99.900 |
25/06/2020 | 100.030 |
24/06/2020 | 100.270 |
23/06/2020 | 100.570 |
22/06/2020 | 100.590 |
19/06/2020 | 100.540 |
18/06/2020 | 100.500 |
17/06/2020 | 100.840 |
16/06/2020 | 100.800 |
15/06/2020 | 99.720 |
12/06/2020 | 99.830 |
11/06/2020 | 99.610 |
10/06/2020 | 100.730 |
09/06/2020 | 100.940 |
08/06/2020 | 101.370 |
05/06/2020 | 101.180 |
04/06/2020 | 100.250 |
03/06/2020 | 99.960 |
02/06/2020 | 99.300 |
29/05/2020 | 98.420 |
28/05/2020 | 98.630 |
27/05/2020 | 98.020 |
26/05/2020 | 97.440 |
22/05/2020 | 96.840 |
21/05/2020 | 96.760 |
20/05/2020 | 96.510 |
19/05/2020 | 96.100 |
18/05/2020 | 95.940 |
15/05/2020 | 95.300 |
14/05/2020 | 95.550 |
13/05/2020 | 95.900 |
12/05/2020 | 96.250 |
11/05/2020 | 96.210 |
07/05/2020 | 95.950 |
06/05/2020 | 95.920 |
05/05/2020 | 95.930 |
01/05/2020 | 96.000 |
30/04/2020 | 96.170 |
29/04/2020 | 96.040 |
28/04/2020 | 95.890 |
27/04/2020 | 95.800 |
24/04/2020 | 95.720 |
23/04/2020 | 95.970 |
22/04/2020 | 96.110 |
21/04/2020 | 96.080 |
20/04/2020 | 96.820 |
17/04/2020 | 96.930 |
16/04/2020 | 96.320 |
15/04/2020 | 96.330 |
14/04/2020 | 96.440 |
09/04/2020 | 94.890 |
08/04/2020 | 93.000 |
07/04/2020 | 92.800 |
06/04/2020 | 92.070 |
03/04/2020 | 91.780 |
02/04/2020 | 92.160 |
01/04/2020 | 92.450 |
31/03/2020 | 92.780 |
30/03/2020 | 92.290 |
27/03/2020 | 92.110 |
26/03/2020 | 91.540 |
25/03/2020 | 89.790 |
24/03/2020 | 88.470 |
23/03/2020 | 87.870 |
20/03/2020 | 89.540 |
19/03/2020 | 89.650 |
18/03/2020 | 91.240 |
16/03/2020 | 94.720 |
13/03/2020 | 97.680 |
12/03/2020 | 97.990 |
11/03/2020 | 100.800 |
10/03/2020 | 101.880 |
09/03/2020 | 101.840 |
06/03/2020 | 104.140 |
05/03/2020 | 105.370 |
04/03/2020 | 106.140 |
03/03/2020 | 105.950 |
02/03/2020 | 105.480 |
28/02/2020 | 105.410 |
27/02/2020 | 106.340 |
26/02/2020 | 107.040 |
25/02/2020 | 107.390 |
24/02/2020 | 107.550 |
21/02/2020 | 108.120 |
20/02/2020 | 108.210 |
19/02/2020 | 108.200 |
18/02/2020 | 108.170 |
14/02/2020 | 108.130 |
13/02/2020 | 108.050 |
12/02/2020 | 108.060 |