ISIN
IE00BFM0L327
High Yield
NAV
EUR Hedged 117.500
As of 24/04/2025
Minimum Investment
EUR Hedged 1,000.00
Inception Date
17/12/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 117.500 |
23/04/2025 | 117.320 |
22/04/2025 | 116.620 |
17/04/2025 | 116.670 |
16/04/2025 | 116.310 |
15/04/2025 | 116.250 |
14/04/2025 | 116.070 |
11/04/2025 | 115.460 |
10/04/2025 | 115.420 |
09/04/2025 | 115.400 |
08/04/2025 | 115.150 |
07/04/2025 | 115.030 |
04/04/2025 | 115.860 |
03/04/2025 | 116.820 |
02/04/2025 | 117.680 |
31/03/2025 | 117.400 |
28/03/2025 | 117.530 |
27/03/2025 | 117.760 |
26/03/2025 | 117.950 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 117.500 |
23/04/2025 | 117.320 |
22/04/2025 | 116.620 |
17/04/2025 | 116.670 |
16/04/2025 | 116.310 |
15/04/2025 | 116.250 |
14/04/2025 | 116.070 |
11/04/2025 | 115.460 |
10/04/2025 | 115.420 |
09/04/2025 | 115.400 |
08/04/2025 | 115.150 |
07/04/2025 | 115.030 |
04/04/2025 | 115.860 |
03/04/2025 | 116.820 |
02/04/2025 | 117.680 |
31/03/2025 | 117.400 |
28/03/2025 | 117.530 |
27/03/2025 | 117.760 |
26/03/2025 | 117.950 |
25/03/2025 | 118.200 |
24/03/2025 | 118.220 |
21/03/2025 | 118.050 |
20/03/2025 | 118.100 |
19/03/2025 | 118.020 |
18/03/2025 | 117.800 |
14/03/2025 | 117.710 |
13/03/2025 | 117.490 |
12/03/2025 | 117.910 |
11/03/2025 | 117.900 |
10/03/2025 | 118.090 |
07/03/2025 | 118.330 |
06/03/2025 | 118.330 |
05/03/2025 | 118.580 |
04/03/2025 | 118.520 |
03/03/2025 | 118.670 |
28/02/2025 | 118.670 |
27/02/2025 | 118.680 |
26/02/2025 | 118.670 |
25/02/2025 | 118.530 |
24/02/2025 | 118.480 |
21/02/2025 | 118.470 |
20/02/2025 | 118.480 |
19/02/2025 | 118.390 |
18/02/2025 | 118.450 |
14/02/2025 | 118.470 |
13/02/2025 | 118.270 |
12/02/2025 | 118.070 |
11/02/2025 | 118.260 |
10/02/2025 | 118.310 |
07/02/2025 | 118.260 |
06/02/2025 | 118.330 |
05/02/2025 | 118.290 |
04/02/2025 | 118.090 |
31/01/2025 | 118.100 |
30/01/2025 | 118.110 |
29/01/2025 | 117.970 |
28/01/2025 | 117.940 |
27/01/2025 | 117.880 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 117.500 |
23/04/2025 | 117.320 |
22/04/2025 | 116.620 |
17/04/2025 | 116.670 |
16/04/2025 | 116.310 |
15/04/2025 | 116.250 |
14/04/2025 | 116.070 |
11/04/2025 | 115.460 |
10/04/2025 | 115.420 |
09/04/2025 | 115.400 |
08/04/2025 | 115.150 |
07/04/2025 | 115.030 |
04/04/2025 | 115.860 |
03/04/2025 | 116.820 |
02/04/2025 | 117.680 |
31/03/2025 | 117.400 |
28/03/2025 | 117.530 |
27/03/2025 | 117.760 |
26/03/2025 | 117.950 |
25/03/2025 | 118.200 |
24/03/2025 | 118.220 |
21/03/2025 | 118.050 |
20/03/2025 | 118.100 |
19/03/2025 | 118.020 |
18/03/2025 | 117.800 |
14/03/2025 | 117.710 |
13/03/2025 | 117.490 |
12/03/2025 | 117.910 |
11/03/2025 | 117.900 |
10/03/2025 | 118.090 |
07/03/2025 | 118.330 |
06/03/2025 | 118.330 |
05/03/2025 | 118.580 |
04/03/2025 | 118.520 |
03/03/2025 | 118.670 |
28/02/2025 | 118.670 |
27/02/2025 | 118.680 |
26/02/2025 | 118.670 |
25/02/2025 | 118.530 |
24/02/2025 | 118.480 |
21/02/2025 | 118.470 |
20/02/2025 | 118.480 |
19/02/2025 | 118.390 |
18/02/2025 | 118.450 |
14/02/2025 | 118.470 |
13/02/2025 | 118.270 |
12/02/2025 | 118.070 |
11/02/2025 | 118.260 |
10/02/2025 | 118.310 |
07/02/2025 | 118.260 |
06/02/2025 | 118.330 |
05/02/2025 | 118.290 |
04/02/2025 | 118.090 |
31/01/2025 | 118.100 |
30/01/2025 | 118.110 |
29/01/2025 | 117.970 |
28/01/2025 | 117.940 |
27/01/2025 | 117.880 |
24/01/2025 | 117.910 |
23/01/2025 | 117.830 |
22/01/2025 | 117.860 |
21/01/2025 | 117.810 |
17/01/2025 | 117.660 |
16/01/2025 | 117.480 |
15/01/2025 | 117.400 |
14/01/2025 | 116.900 |
13/01/2025 | 116.820 |
10/01/2025 | 117.010 |
08/01/2025 | 117.290 |
07/01/2025 | 117.430 |
06/01/2025 | 117.570 |
03/01/2025 | 117.450 |
02/01/2025 | 117.330 |
31/12/2024 | 117.180 |
24/12/2024 | 117.160 |
23/12/2024 | 117.070 |
20/12/2024 | 117.080 |
19/12/2024 | 116.920 |
18/12/2024 | 117.330 |
17/12/2024 | 117.570 |
16/12/2024 | 117.700 |
13/12/2024 | 117.700 |
12/12/2024 | 117.820 |
11/12/2024 | 117.900 |
10/12/2024 | 117.870 |
09/12/2024 | 117.870 |
06/12/2024 | 117.860 |
04/12/2024 | 117.670 |
02/12/2024 | 117.390 |
29/11/2024 | 117.320 |
27/11/2024 | 117.200 |
26/11/2024 | 117.160 |
25/11/2024 | 117.190 |
22/11/2024 | 117.020 |
21/11/2024 | 116.960 |
20/11/2024 | 116.890 |
19/11/2024 | 116.870 |
18/11/2024 | 116.770 |
15/11/2024 | 116.720 |
14/11/2024 | 116.860 |
13/11/2024 | 116.870 |
12/11/2024 | 116.850 |
11/11/2024 | 117.030 |
08/11/2024 | 116.980 |
07/11/2024 | 116.740 |
06/11/2024 | 116.650 |
05/11/2024 | 116.530 |
04/11/2024 | 116.540 |
01/11/2024 | 116.460 |
31/10/2024 | 116.420 |
30/10/2024 | 116.570 |
29/10/2024 | 116.530 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 117.500 |
23/04/2025 | 117.320 |
22/04/2025 | 116.620 |
17/04/2025 | 116.670 |
16/04/2025 | 116.310 |
15/04/2025 | 116.250 |
14/04/2025 | 116.070 |
11/04/2025 | 115.460 |
10/04/2025 | 115.420 |
09/04/2025 | 115.400 |
08/04/2025 | 115.150 |
07/04/2025 | 115.030 |
04/04/2025 | 115.860 |
03/04/2025 | 116.820 |
02/04/2025 | 117.680 |
31/03/2025 | 117.400 |
28/03/2025 | 117.530 |
27/03/2025 | 117.760 |
26/03/2025 | 117.950 |
25/03/2025 | 118.200 |
24/03/2025 | 118.220 |
21/03/2025 | 118.050 |
20/03/2025 | 118.100 |
19/03/2025 | 118.020 |
18/03/2025 | 117.800 |
14/03/2025 | 117.710 |
13/03/2025 | 117.490 |
12/03/2025 | 117.910 |
11/03/2025 | 117.900 |
10/03/2025 | 118.090 |
07/03/2025 | 118.330 |
06/03/2025 | 118.330 |
05/03/2025 | 118.580 |
04/03/2025 | 118.520 |
03/03/2025 | 118.670 |
28/02/2025 | 118.670 |
27/02/2025 | 118.680 |
26/02/2025 | 118.670 |
25/02/2025 | 118.530 |
24/02/2025 | 118.480 |
21/02/2025 | 118.470 |
20/02/2025 | 118.480 |
19/02/2025 | 118.390 |
18/02/2025 | 118.450 |
14/02/2025 | 118.470 |
13/02/2025 | 118.270 |
12/02/2025 | 118.070 |
11/02/2025 | 118.260 |
10/02/2025 | 118.310 |
07/02/2025 | 118.260 |
06/02/2025 | 118.330 |
05/02/2025 | 118.290 |
04/02/2025 | 118.090 |
31/01/2025 | 118.100 |
30/01/2025 | 118.110 |
29/01/2025 | 117.970 |
28/01/2025 | 117.940 |
27/01/2025 | 117.880 |
24/01/2025 | 117.910 |
23/01/2025 | 117.830 |
22/01/2025 | 117.860 |
21/01/2025 | 117.810 |
17/01/2025 | 117.660 |
16/01/2025 | 117.480 |
15/01/2025 | 117.400 |
14/01/2025 | 116.900 |
13/01/2025 | 116.820 |
10/01/2025 | 117.010 |
08/01/2025 | 117.290 |
07/01/2025 | 117.430 |
06/01/2025 | 117.570 |
03/01/2025 | 117.450 |
02/01/2025 | 117.330 |
31/12/2024 | 117.180 |
24/12/2024 | 117.160 |
23/12/2024 | 117.070 |
20/12/2024 | 117.080 |
19/12/2024 | 116.920 |
18/12/2024 | 117.330 |
17/12/2024 | 117.570 |
16/12/2024 | 117.700 |
13/12/2024 | 117.700 |
12/12/2024 | 117.820 |
11/12/2024 | 117.900 |
10/12/2024 | 117.870 |
09/12/2024 | 117.870 |
06/12/2024 | 117.860 |
04/12/2024 | 117.670 |
02/12/2024 | 117.390 |
29/11/2024 | 117.320 |
27/11/2024 | 117.200 |
26/11/2024 | 117.160 |
25/11/2024 | 117.190 |
22/11/2024 | 117.020 |
21/11/2024 | 116.960 |
20/11/2024 | 116.890 |
19/11/2024 | 116.870 |
18/11/2024 | 116.770 |
15/11/2024 | 116.720 |
14/11/2024 | 116.860 |
13/11/2024 | 116.870 |
12/11/2024 | 116.850 |
11/11/2024 | 117.030 |
08/11/2024 | 116.980 |
07/11/2024 | 116.740 |
06/11/2024 | 116.650 |
05/11/2024 | 116.530 |
04/11/2024 | 116.540 |
01/11/2024 | 116.460 |
31/10/2024 | 116.420 |
30/10/2024 | 116.570 |
29/10/2024 | 116.530 |
25/10/2024 | 116.480 |
24/10/2024 | 116.420 |
23/10/2024 | 116.380 |
22/10/2024 | 116.510 |
21/10/2024 | 116.650 |
18/10/2024 | 116.760 |
17/10/2024 | 116.650 |
15/10/2024 | 116.540 |
14/10/2024 | 116.410 |
10/10/2024 | 116.280 |
09/10/2024 | 116.320 |
08/10/2024 | 116.320 |
07/10/2024 | 116.330 |
04/10/2024 | 116.540 |
02/10/2024 | 116.630 |
01/10/2024 | 116.650 |
30/09/2024 | 116.630 |
27/09/2024 | 116.620 |
26/09/2024 | 116.520 |
25/09/2024 | 116.510 |
24/09/2024 | 116.500 |
23/09/2024 | 116.500 |
20/09/2024 | 116.460 |
19/09/2024 | 116.460 |
18/09/2024 | 116.190 |
17/09/2024 | 116.100 |
16/09/2024 | 115.970 |
13/09/2024 | 115.870 |
12/09/2024 | 115.730 |
11/09/2024 | 115.660 |
10/09/2024 | 115.650 |
09/09/2024 | 115.690 |
06/09/2024 | 115.650 |
05/09/2024 | 115.610 |
04/09/2024 | 115.500 |
03/09/2024 | 115.350 |
30/08/2024 | 115.440 |
28/08/2024 | 115.370 |
23/08/2024 | 115.290 |
22/08/2024 | 115.050 |
21/08/2024 | 115.080 |
20/08/2024 | 115.000 |
19/08/2024 | 114.970 |
16/08/2024 | 114.830 |
15/08/2024 | 114.640 |
14/08/2024 | 114.520 |
13/08/2024 | 114.360 |
12/08/2024 | 114.280 |
09/08/2024 | 114.280 |
08/08/2024 | 114.200 |
07/08/2024 | 114.100 |
06/08/2024 | 113.900 |
02/08/2024 | 114.110 |
01/08/2024 | 114.380 |
31/07/2024 | 114.330 |
30/07/2024 | 114.200 |
29/07/2024 | 114.180 |
26/07/2024 | 114.160 |
25/07/2024 | 114.040 |
24/07/2024 | 114.070 |
23/07/2024 | 114.100 |
22/07/2024 | 114.000 |
19/07/2024 | 113.920 |
18/07/2024 | 113.940 |
17/07/2024 | 113.970 |
16/07/2024 | 113.990 |
15/07/2024 | 113.840 |
12/07/2024 | 113.790 |
11/07/2024 | 113.700 |
10/07/2024 | 113.460 |
09/07/2024 | 113.380 |
08/07/2024 | 113.380 |
05/07/2024 | 113.250 |
03/07/2024 | 113.080 |
02/07/2024 | 112.950 |
01/07/2024 | 112.930 |
27/06/2024 | 112.920 |
26/06/2024 | 112.890 |
25/06/2024 | 113.000 |
24/06/2024 | 113.210 |
21/06/2024 | 113.160 |
20/06/2024 | 113.110 |
18/06/2024 | 113.100 |
17/06/2024 | 112.720 |
14/06/2024 | 112.810 |
13/06/2024 | 113.020 |
12/06/2024 | 113.030 |
11/06/2024 | 112.660 |
10/06/2024 | 112.650 |
07/06/2024 | 112.750 |
06/06/2024 | 112.830 |
05/06/2024 | 112.810 |
04/06/2024 | 112.690 |
31/05/2024 | 112.310 |
30/05/2024 | 112.220 |
29/05/2024 | 112.210 |
28/05/2024 | 112.430 |
24/05/2024 | 112.420 |
23/05/2024 | 112.410 |
22/05/2024 | 112.510 |
21/05/2024 | 112.630 |
20/05/2024 | 112.570 |
17/05/2024 | 112.520 |
16/05/2024 | 112.550 |
15/05/2024 | 112.470 |
14/05/2024 | 112.200 |
13/05/2024 | 112.320 |
10/05/2024 | 112.350 |
09/05/2024 | 112.300 |
08/05/2024 | 112.310 |
07/05/2024 | 112.340 |
03/05/2024 | 112.220 |
02/05/2024 | 111.810 |
01/05/2024 | 111.520 |
30/04/2024 | 111.420 |
29/04/2024 | 111.530 |
26/04/2024 | 111.370 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 117.500 |
23/04/2025 | 117.320 |
22/04/2025 | 116.620 |
17/04/2025 | 116.670 |
16/04/2025 | 116.310 |
15/04/2025 | 116.250 |
14/04/2025 | 116.070 |
11/04/2025 | 115.460 |
10/04/2025 | 115.420 |
09/04/2025 | 115.400 |
08/04/2025 | 115.150 |
07/04/2025 | 115.030 |
04/04/2025 | 115.860 |
03/04/2025 | 116.820 |
02/04/2025 | 117.680 |
31/03/2025 | 117.400 |
28/03/2025 | 117.530 |
27/03/2025 | 117.760 |
26/03/2025 | 117.950 |
25/03/2025 | 118.200 |
24/03/2025 | 118.220 |
21/03/2025 | 118.050 |
20/03/2025 | 118.100 |
19/03/2025 | 118.020 |
18/03/2025 | 117.800 |
14/03/2025 | 117.710 |
13/03/2025 | 117.490 |
12/03/2025 | 117.910 |
11/03/2025 | 117.900 |
10/03/2025 | 118.090 |
07/03/2025 | 118.330 |
06/03/2025 | 118.330 |
05/03/2025 | 118.580 |
04/03/2025 | 118.520 |
03/03/2025 | 118.670 |
28/02/2025 | 118.670 |
27/02/2025 | 118.680 |
26/02/2025 | 118.670 |
25/02/2025 | 118.530 |
24/02/2025 | 118.480 |
21/02/2025 | 118.470 |
20/02/2025 | 118.480 |
19/02/2025 | 118.390 |
18/02/2025 | 118.450 |
14/02/2025 | 118.470 |
13/02/2025 | 118.270 |
12/02/2025 | 118.070 |
11/02/2025 | 118.260 |
10/02/2025 | 118.310 |
07/02/2025 | 118.260 |
06/02/2025 | 118.330 |
05/02/2025 | 118.290 |
04/02/2025 | 118.090 |
31/01/2025 | 118.100 |
30/01/2025 | 118.110 |
29/01/2025 | 117.970 |
28/01/2025 | 117.940 |
27/01/2025 | 117.880 |
24/01/2025 | 117.910 |
23/01/2025 | 117.830 |
22/01/2025 | 117.860 |
21/01/2025 | 117.810 |
17/01/2025 | 117.660 |
16/01/2025 | 117.480 |
15/01/2025 | 117.400 |
14/01/2025 | 116.900 |
13/01/2025 | 116.820 |
10/01/2025 | 117.010 |
08/01/2025 | 117.290 |
07/01/2025 | 117.430 |
06/01/2025 | 117.570 |
03/01/2025 | 117.450 |
02/01/2025 | 117.330 |
31/12/2024 | 117.180 |
24/12/2024 | 117.160 |
23/12/2024 | 117.070 |
20/12/2024 | 117.080 |
19/12/2024 | 116.920 |
18/12/2024 | 117.330 |
17/12/2024 | 117.570 |
16/12/2024 | 117.700 |
13/12/2024 | 117.700 |
12/12/2024 | 117.820 |
11/12/2024 | 117.900 |
10/12/2024 | 117.870 |
09/12/2024 | 117.870 |
06/12/2024 | 117.860 |
04/12/2024 | 117.670 |
02/12/2024 | 117.390 |
29/11/2024 | 117.320 |
27/11/2024 | 117.200 |
26/11/2024 | 117.160 |
25/11/2024 | 117.190 |
22/11/2024 | 117.020 |
21/11/2024 | 116.960 |
20/11/2024 | 116.890 |
19/11/2024 | 116.870 |
18/11/2024 | 116.770 |
15/11/2024 | 116.720 |
14/11/2024 | 116.860 |
13/11/2024 | 116.870 |
12/11/2024 | 116.850 |
11/11/2024 | 117.030 |
08/11/2024 | 116.980 |
07/11/2024 | 116.740 |
06/11/2024 | 116.650 |
05/11/2024 | 116.530 |
04/11/2024 | 116.540 |
01/11/2024 | 116.460 |
31/10/2024 | 116.420 |
30/10/2024 | 116.570 |
29/10/2024 | 116.530 |
25/10/2024 | 116.480 |
24/10/2024 | 116.420 |
23/10/2024 | 116.380 |
22/10/2024 | 116.510 |
21/10/2024 | 116.650 |
18/10/2024 | 116.760 |
17/10/2024 | 116.650 |
15/10/2024 | 116.540 |
14/10/2024 | 116.410 |
10/10/2024 | 116.280 |
09/10/2024 | 116.320 |
08/10/2024 | 116.320 |
07/10/2024 | 116.330 |
04/10/2024 | 116.540 |
02/10/2024 | 116.630 |
01/10/2024 | 116.650 |
30/09/2024 | 116.630 |
27/09/2024 | 116.620 |
26/09/2024 | 116.520 |
25/09/2024 | 116.510 |
24/09/2024 | 116.500 |
23/09/2024 | 116.500 |
20/09/2024 | 116.460 |
19/09/2024 | 116.460 |
18/09/2024 | 116.190 |
17/09/2024 | 116.100 |
16/09/2024 | 115.970 |
13/09/2024 | 115.870 |
12/09/2024 | 115.730 |
11/09/2024 | 115.660 |
10/09/2024 | 115.650 |
09/09/2024 | 115.690 |
06/09/2024 | 115.650 |
05/09/2024 | 115.610 |
04/09/2024 | 115.500 |
03/09/2024 | 115.350 |
30/08/2024 | 115.440 |
28/08/2024 | 115.370 |
23/08/2024 | 115.290 |
22/08/2024 | 115.050 |
21/08/2024 | 115.080 |
20/08/2024 | 115.000 |
19/08/2024 | 114.970 |
16/08/2024 | 114.830 |
15/08/2024 | 114.640 |
14/08/2024 | 114.520 |
13/08/2024 | 114.360 |
12/08/2024 | 114.280 |
09/08/2024 | 114.280 |
08/08/2024 | 114.200 |
07/08/2024 | 114.100 |
06/08/2024 | 113.900 |
02/08/2024 | 114.110 |
01/08/2024 | 114.380 |
31/07/2024 | 114.330 |
30/07/2024 | 114.200 |
29/07/2024 | 114.180 |
26/07/2024 | 114.160 |
25/07/2024 | 114.040 |
24/07/2024 | 114.070 |
23/07/2024 | 114.100 |
22/07/2024 | 114.000 |
19/07/2024 | 113.920 |
18/07/2024 | 113.940 |
17/07/2024 | 113.970 |
16/07/2024 | 113.990 |
15/07/2024 | 113.840 |
12/07/2024 | 113.790 |
11/07/2024 | 113.700 |
10/07/2024 | 113.460 |
09/07/2024 | 113.380 |
08/07/2024 | 113.380 |
05/07/2024 | 113.250 |
03/07/2024 | 113.080 |
02/07/2024 | 112.950 |
01/07/2024 | 112.930 |
27/06/2024 | 112.920 |
26/06/2024 | 112.890 |
25/06/2024 | 113.000 |
24/06/2024 | 113.210 |
21/06/2024 | 113.160 |
20/06/2024 | 113.110 |
18/06/2024 | 113.100 |
17/06/2024 | 112.720 |
14/06/2024 | 112.810 |
13/06/2024 | 113.020 |
12/06/2024 | 113.030 |
11/06/2024 | 112.660 |
10/06/2024 | 112.650 |
07/06/2024 | 112.750 |
06/06/2024 | 112.830 |
05/06/2024 | 112.810 |
04/06/2024 | 112.690 |
31/05/2024 | 112.310 |
30/05/2024 | 112.220 |
29/05/2024 | 112.210 |
28/05/2024 | 112.430 |
24/05/2024 | 112.420 |
23/05/2024 | 112.410 |
22/05/2024 | 112.510 |
21/05/2024 | 112.630 |
20/05/2024 | 112.570 |
17/05/2024 | 112.520 |
16/05/2024 | 112.550 |
15/05/2024 | 112.470 |
14/05/2024 | 112.200 |
13/05/2024 | 112.320 |
10/05/2024 | 112.350 |
09/05/2024 | 112.300 |
08/05/2024 | 112.310 |
07/05/2024 | 112.340 |
03/05/2024 | 112.220 |
02/05/2024 | 111.810 |
01/05/2024 | 111.520 |
30/04/2024 | 111.420 |
29/04/2024 | 111.530 |
26/04/2024 | 111.370 |
25/04/2024 | 111.150 |
24/04/2024 | 111.430 |
23/04/2024 | 111.430 |
22/04/2024 | 111.120 |
19/04/2024 | 110.870 |
18/04/2024 | 110.760 |
17/04/2024 | 110.770 |
16/04/2024 | 110.680 |
15/04/2024 | 111.040 |
12/04/2024 | 111.230 |
11/04/2024 | 111.260 |
10/04/2024 | 111.450 |
09/04/2024 | 111.700 |
08/04/2024 | 111.540 |
05/04/2024 | 111.540 |
04/04/2024 | 111.540 |
03/04/2024 | 111.480 |
02/04/2024 | 111.440 |
28/03/2024 | 111.730 |
27/03/2024 | 111.710 |
26/03/2024 | 111.690 |
25/03/2024 | 111.730 |
22/03/2024 | 111.800 |
21/03/2024 | 111.810 |
20/03/2024 | 111.710 |
19/03/2024 | 111.690 |
15/03/2024 | 111.590 |
14/03/2024 | 111.620 |
13/03/2024 | 111.770 |
12/03/2024 | 111.690 |
11/03/2024 | 111.640 |
08/03/2024 | 111.650 |
07/03/2024 | 111.560 |
06/03/2024 | 111.460 |
05/03/2024 | 111.380 |
04/03/2024 | 111.380 |
01/03/2024 | 111.330 |
29/02/2024 | 111.150 |
28/02/2024 | 111.110 |
27/02/2024 | 111.140 |
26/02/2024 | 111.210 |
23/02/2024 | 111.250 |
22/02/2024 | 111.070 |
21/02/2024 | 110.880 |
20/02/2024 | 110.960 |
16/02/2024 | 110.950 |
15/02/2024 | 110.930 |
14/02/2024 | 110.810 |
13/02/2024 | 110.720 |
12/02/2024 | 111.030 |
09/02/2024 | 111.000 |
08/02/2024 | 110.890 |
07/02/2024 | 110.840 |
06/02/2024 | 110.750 |
02/02/2024 | 110.840 |
01/02/2024 | 110.840 |
31/01/2024 | 110.750 |
30/01/2024 | 110.870 |
29/01/2024 | 110.890 |
26/01/2024 | 110.840 |
25/01/2024 | 110.690 |
24/01/2024 | 110.580 |
23/01/2024 | 110.450 |
22/01/2024 | 110.440 |
19/01/2024 | 110.230 |
18/01/2024 | 110.060 |
17/01/2024 | 109.930 |
16/01/2024 | 110.210 |
12/01/2024 | 110.500 |
11/01/2024 | 110.390 |
10/01/2024 | 110.250 |
09/01/2024 | 109.950 |
08/01/2024 | 109.840 |
05/01/2024 | 109.680 |
04/01/2024 | 109.730 |
03/01/2024 | 109.820 |
02/01/2024 | 110.220 |
29/12/2023 | 110.440 |
28/12/2023 | 110.420 |
22/12/2023 | 110.290 |
21/12/2023 | 110.110 |
20/12/2023 | 110.100 |
19/12/2023 | 109.840 |
18/12/2023 | 109.690 |
15/12/2023 | 110.160 |
14/12/2023 | 109.610 |
13/12/2023 | 108.520 |
12/12/2023 | 108.100 |
11/12/2023 | 107.910 |
08/12/2023 | 107.910 |
07/12/2023 | 107.950 |
06/12/2023 | 107.860 |
05/12/2023 | 107.710 |
04/12/2023 | 107.590 |
01/12/2023 | 107.460 |
30/11/2023 | 107.130 |
29/11/2023 | 107.090 |
28/11/2023 | 106.560 |
27/11/2023 | 106.350 |
24/11/2023 | 106.160 |
22/11/2023 | 106.560 |
21/11/2023 | 105.870 |
20/11/2023 | 105.810 |
17/11/2023 | 105.720 |
16/11/2023 | 105.620 |
15/11/2023 | 105.680 |
14/11/2023 | 105.520 |
13/11/2023 | 104.920 |
10/11/2023 | 104.890 |
09/11/2023 | 104.940 |
08/11/2023 | 105.010 |
07/11/2023 | 104.930 |
06/11/2023 | 104.920 |
03/11/2023 | 104.880 |
02/11/2023 | 104.350 |
01/11/2023 | 103.610 |
31/10/2023 | 103.370 |
27/10/2023 | 103.140 |
26/10/2023 | 103.090 |
25/10/2023 | 103.240 |
24/10/2023 | 103.270 |
23/10/2023 | 102.930 |
20/10/2023 | 102.880 |
19/10/2023 | 103.030 |
18/10/2023 | 103.260 |
17/10/2023 | 103.490 |
16/10/2023 | 103.720 |
13/10/2023 | 103.780 |
12/10/2023 | 103.830 |
11/10/2023 | 103.930 |
10/10/2023 | 103.810 |
09/10/2023 | 103.290 |
06/10/2023 | 103.300 |
05/10/2023 | 103.370 |
04/10/2023 | 103.400 |
03/10/2023 | 103.560 |
02/10/2023 | 104.140 |
29/09/2023 | 104.400 |
28/09/2023 | 104.240 |
27/09/2023 | 104.320 |
26/09/2023 | 104.440 |
25/09/2023 | 104.680 |
22/09/2023 | 104.850 |
21/09/2023 | 104.800 |
20/09/2023 | 105.180 |
19/09/2023 | 105.130 |
18/09/2023 | 105.210 |
15/09/2023 | 105.290 |
14/09/2023 | 105.200 |
13/09/2023 | 105.050 |
12/09/2023 | 105.010 |
11/09/2023 | 105.020 |
08/09/2023 | 104.940 |
07/09/2023 | 105.230 |
06/09/2023 | 105.200 |
05/09/2023 | 105.360 |
01/09/2023 | 105.450 |
31/08/2023 | 105.360 |
30/08/2023 | 105.310 |
29/08/2023 | 105.140 |
25/08/2023 | 104.770 |
24/08/2023 | 104.760 |
23/08/2023 | 104.740 |
22/08/2023 | 104.490 |
21/08/2023 | 104.360 |
18/08/2023 | 104.390 |
17/08/2023 | 104.490 |
16/08/2023 | 104.770 |
15/08/2023 | 104.820 |
14/08/2023 | 104.890 |
11/08/2023 | 104.900 |
10/08/2023 | 104.950 |
09/08/2023 | 104.830 |
08/08/2023 | 104.750 |
04/08/2023 | 104.640 |
03/08/2023 | 104.400 |
02/08/2023 | 104.540 |
01/08/2023 | 104.780 |
31/07/2023 | 104.900 |
28/07/2023 | 104.800 |
27/07/2023 | 104.760 |
26/07/2023 | 104.730 |
25/07/2023 | 104.770 |
24/07/2023 | 104.760 |
21/07/2023 | 104.690 |
20/07/2023 | 104.620 |
19/07/2023 | 104.730 |
18/07/2023 | 104.520 |
17/07/2023 | 104.340 |
14/07/2023 | 104.530 |
13/07/2023 | 104.560 |
12/07/2023 | 104.220 |
11/07/2023 | 103.670 |
10/07/2023 | 103.470 |
07/07/2023 | 103.430 |
06/07/2023 | 103.380 |
05/07/2023 | 103.880 |
03/07/2023 | 104.000 |
30/06/2023 | 103.830 |
29/06/2023 | 103.680 |
28/06/2023 | 103.690 |
27/06/2023 | 103.550 |
26/06/2023 | 103.460 |
23/06/2023 | 103.530 |
22/06/2023 | 103.630 |
21/06/2023 | 103.800 |
20/06/2023 | 104.100 |
16/06/2023 | 104.270 |
15/06/2023 | 104.190 |
14/06/2023 | 104.180 |
13/06/2023 | 104.020 |
12/06/2023 | 103.850 |
09/06/2023 | 103.790 |
08/06/2023 | 103.630 |
07/06/2023 | 103.460 |
06/06/2023 | 103.370 |
02/06/2023 | 103.270 |
01/06/2023 | 102.860 |
31/05/2023 | 102.620 |
30/05/2023 | 102.730 |
26/05/2023 | 102.380 |
25/05/2023 | 102.330 |
24/05/2023 | 102.340 |
23/05/2023 | 102.710 |
22/05/2023 | 102.790 |
19/05/2023 | 102.720 |
18/05/2023 | 102.570 |
17/05/2023 | 102.590 |
16/05/2023 | 102.600 |
15/05/2023 | 102.840 |
12/05/2023 | 102.950 |
11/05/2023 | 103.050 |
10/05/2023 | 103.080 |
09/05/2023 | 103.020 |
05/05/2023 | 103.220 |
04/05/2023 | 103.040 |
03/05/2023 | 103.250 |
02/05/2023 | 103.260 |
28/04/2023 | 103.440 |
27/04/2023 | 103.280 |
26/04/2023 | 103.180 |
25/04/2023 | 103.310 |
24/04/2023 | 103.340 |
21/04/2023 | 103.260 |
20/04/2023 | 103.150 |
19/04/2023 | 103.300 |
18/04/2023 | 103.490 |
17/04/2023 | 103.190 |
14/04/2023 | 103.310 |
13/04/2023 | 103.310 |
12/04/2023 | 103.030 |
11/04/2023 | 102.830 |
06/04/2023 | 102.840 |
05/04/2023 | 102.780 |
04/04/2023 | 103.070 |
03/04/2023 | 103.080 |
31/03/2023 | 102.890 |
30/03/2023 | 102.400 |
29/03/2023 | 102.090 |
28/03/2023 | 101.700 |
27/03/2023 | 101.720 |
24/03/2023 | 101.650 |
23/03/2023 | 101.970 |
22/03/2023 | 102.030 |
21/03/2023 | 101.810 |
20/03/2023 | 101.140 |
16/03/2023 | 101.700 |
15/03/2023 | 101.460 |
14/03/2023 | 102.080 |
13/03/2023 | 101.880 |
10/03/2023 | 102.290 |
09/03/2023 | 102.640 |
08/03/2023 | 102.800 |
07/03/2023 | 103.140 |
06/03/2023 | 103.270 |
03/03/2023 | 103.040 |
02/03/2023 | 102.620 |
01/03/2023 | 102.820 |
28/02/2023 | 102.920 |
27/02/2023 | 102.940 |
24/02/2023 | 102.810 |
23/02/2023 | 102.900 |
22/02/2023 | 102.530 |
21/02/2023 | 102.490 |
17/02/2023 | 103.080 |
16/02/2023 | 103.290 |
15/02/2023 | 103.290 |
14/02/2023 | 103.360 |
13/02/2023 | 103.420 |
10/02/2023 | 103.380 |
09/02/2023 | 103.860 |
08/02/2023 | 103.880 |
07/02/2023 | 103.860 |
03/02/2023 | 104.220 |
02/02/2023 | 104.380 |
01/02/2023 | 103.470 |
31/01/2023 | 103.210 |
30/01/2023 | 103.190 |
27/01/2023 | 103.380 |
26/01/2023 | 103.300 |
25/01/2023 | 103.090 |
24/01/2023 | 103.080 |
23/01/2023 | 103.080 |
20/01/2023 | 102.990 |
19/01/2023 | 103.070 |
18/01/2023 | 103.470 |
17/01/2023 | 103.180 |
13/01/2023 | 103.080 |
12/01/2023 | 102.860 |
11/01/2023 | 102.480 |
10/01/2023 | 102.220 |
09/01/2023 | 102.220 |
06/01/2023 | 101.740 |
05/01/2023 | 101.100 |
04/01/2023 | 101.050 |
03/01/2023 | 100.640 |
30/12/2022 | 100.200 |
29/12/2022 | 100.170 |
23/12/2022 | 100.850 |
22/12/2022 | 100.850 |
21/12/2022 | 100.940 |
20/12/2022 | 100.720 |
19/12/2022 | 100.970 |
16/12/2022 | 101.100 |
15/12/2022 | 101.590 |
14/12/2022 | 101.980 |
13/12/2022 | 101.890 |
12/12/2022 | 101.530 |
09/12/2022 | 101.520 |
08/12/2022 | 101.400 |
07/12/2022 | 101.370 |
06/12/2022 | 101.520 |
05/12/2022 | 101.730 |
02/12/2022 | 101.700 |
01/12/2022 | 101.720 |
30/11/2022 | 101.160 |
29/11/2022 | 100.970 |
28/11/2022 | 100.970 |
25/11/2022 | 101.360 |
23/11/2022 | 101.230 |
22/11/2022 | 100.800 |
21/11/2022 | 100.490 |
18/11/2022 | 100.520 |
17/11/2022 | 100.470 |
16/11/2022 | 100.860 |
15/11/2022 | 101.070 |
14/11/2022 | 100.780 |
11/11/2022 | 100.620 |
10/11/2022 | 100.210 |
09/11/2022 | 99.190 |
08/11/2022 | 99.470 |
07/11/2022 | 99.350 |
04/11/2022 | 99.060 |
03/11/2022 | 98.020 |
02/11/2022 | 99.240 |
01/11/2022 | 99.290 |
28/10/2022 | 99.140 |
27/10/2022 | 99.380 |
26/10/2022 | 98.320 |
25/10/2022 | 97.950 |
24/10/2022 | 97.610 |
21/10/2022 | 97.420 |
20/10/2022 | 97.580 |
19/10/2022 | 97.830 |
18/10/2022 | 98.090 |
17/10/2022 | 97.640 |
14/10/2022 | 97.320 |
13/10/2022 | 97.100 |
12/10/2022 | 97.330 |
11/10/2022 | 97.540 |
10/10/2022 | 98.120 |
07/10/2022 | 98.280 |
06/10/2022 | 98.650 |
05/10/2022 | 98.630 |
04/10/2022 | 98.620 |
03/10/2022 | 97.670 |
30/09/2022 | 97.430 |
29/09/2022 | 97.330 |
28/09/2022 | 97.760 |
27/09/2022 | 98.020 |
26/09/2022 | 98.240 |
23/09/2022 | 99.000 |
22/09/2022 | 99.590 |
21/09/2022 | 100.010 |
20/09/2022 | 100.100 |
16/09/2022 | 100.240 |
15/09/2022 | 100.790 |
14/09/2022 | 101.080 |
13/09/2022 | 101.410 |
12/09/2022 | 102.020 |
09/09/2022 | 101.790 |
08/09/2022 | 101.300 |
07/09/2022 | 100.900 |
06/09/2022 | 100.730 |
02/09/2022 | 100.920 |
01/09/2022 | 100.650 |
31/08/2022 | 101.320 |
30/08/2022 | 101.790 |
26/08/2022 | 102.630 |
25/08/2022 | 102.800 |
24/08/2022 | 102.580 |
23/08/2022 | 102.560 |
22/08/2022 | 102.630 |
19/08/2022 | 103.330 |
18/08/2022 | 103.630 |
17/08/2022 | 103.810 |
16/08/2022 | 104.230 |
15/08/2022 | 104.320 |
12/08/2022 | 104.210 |
11/08/2022 | 104.110 |
10/08/2022 | 103.820 |
09/08/2022 | 103.350 |
08/08/2022 | 103.610 |
05/08/2022 | 103.310 |
04/08/2022 | 103.370 |
03/08/2022 | 103.060 |
02/08/2022 | 102.920 |
29/07/2022 | 102.520 |
28/07/2022 | 102.020 |
27/07/2022 | 101.680 |
26/07/2022 | 101.490 |
25/07/2022 | 101.730 |
22/07/2022 | 101.570 |
21/07/2022 | 101.010 |
20/07/2022 | 100.750 |
19/07/2022 | 99.810 |
18/07/2022 | 99.470 |
15/07/2022 | 99.210 |
14/07/2022 | 98.860 |
13/07/2022 | 99.120 |
12/07/2022 | 99.150 |
11/07/2022 | 99.120 |
08/07/2022 | 99.020 |
07/07/2022 | 98.670 |
06/07/2022 | 98.290 |
05/07/2022 | 98.310 |
01/07/2022 | 98.490 |
30/06/2022 | 98.410 |
29/06/2022 | 99.280 |
28/06/2022 | 99.940 |
27/06/2022 | 100.500 |
24/06/2022 | 100.640 |
23/06/2022 | 100.480 |
22/06/2022 | 100.620 |
21/06/2022 | 100.890 |
17/06/2022 | 100.880 |
16/06/2022 | 100.850 |
15/06/2022 | 101.820 |
14/06/2022 | 101.500 |
13/06/2022 | 101.880 |
10/06/2022 | 103.940 |
09/06/2022 | 104.740 |
08/06/2022 | 105.200 |
07/06/2022 | 105.370 |
01/06/2022 | 105.640 |
31/05/2022 | 105.470 |
27/05/2022 | 105.330 |
26/05/2022 | 104.900 |
25/05/2022 | 104.100 |
24/05/2022 | 103.660 |
23/05/2022 | 103.690 |
20/05/2022 | 103.710 |
19/05/2022 | 103.650 |
18/05/2022 | 103.990 |
17/05/2022 | 104.460 |
16/05/2022 | 104.430 |
13/05/2022 | 104.490 |
12/05/2022 | 104.430 |
11/05/2022 | 104.810 |
10/05/2022 | 104.650 |
09/05/2022 | 104.750 |
06/05/2022 | 105.660 |
05/05/2022 | 106.480 |
04/05/2022 | 106.740 |
03/05/2022 | 106.880 |
29/04/2022 | 107.210 |
28/04/2022 | 107.720 |
27/04/2022 | 107.790 |
26/04/2022 | 108.220 |
25/04/2022 | 108.300 |
22/04/2022 | 108.610 |
21/04/2022 | 108.840 |
20/04/2022 | 108.880 |
19/04/2022 | 108.820 |
14/04/2022 | 109.070 |
13/04/2022 | 109.070 |
12/04/2022 | 109.060 |
11/04/2022 | 108.940 |
08/04/2022 | 109.370 |
07/04/2022 | 109.500 |
06/04/2022 | 109.680 |
05/04/2022 | 110.190 |
04/04/2022 | 110.310 |
01/04/2022 | 110.090 |
31/03/2022 | 110.220 |
30/03/2022 | 110.150 |
29/03/2022 | 110.000 |
28/03/2022 | 109.410 |
25/03/2022 | 109.430 |
24/03/2022 | 109.460 |
23/03/2022 | 109.430 |
22/03/2022 | 109.370 |
21/03/2022 | 109.450 |
16/03/2022 | 108.810 |
15/03/2022 | 108.240 |
14/03/2022 | 108.340 |
11/03/2022 | 108.950 |
10/03/2022 | 109.060 |
09/03/2022 | 109.320 |
08/03/2022 | 109.140 |
07/03/2022 | 109.430 |
04/03/2022 | 110.350 |
03/03/2022 | 110.700 |
02/03/2022 | 110.700 |
01/03/2022 | 110.770 |
28/02/2022 | 110.690 |
25/02/2022 | 110.720 |
24/02/2022 | 110.080 |
23/02/2022 | 110.710 |
22/02/2022 | 110.610 |
18/02/2022 | 110.820 |
17/02/2022 | 110.840 |
16/02/2022 | 110.910 |
15/02/2022 | 110.790 |
14/02/2022 | 110.510 |
11/02/2022 | 110.970 |
10/02/2022 | 111.420 |
09/02/2022 | 111.790 |
08/02/2022 | 111.440 |
07/02/2022 | 111.320 |
04/02/2022 | 111.560 |
03/02/2022 | 112.260 |
02/02/2022 | 112.650 |
01/02/2022 | 112.440 |
31/01/2022 | 112.120 |
28/01/2022 | 112.250 |
27/01/2022 | 112.650 |
26/01/2022 | 112.990 |
25/01/2022 | 112.860 |
24/01/2022 | 112.950 |
21/01/2022 | 113.300 |
20/01/2022 | 113.510 |
19/01/2022 | 113.580 |
18/01/2022 | 113.510 |
14/01/2022 | 113.850 |
13/01/2022 | 113.960 |
12/01/2022 | 113.970 |
11/01/2022 | 113.900 |
10/01/2022 | 113.690 |
05/01/2022 | 113.990 |
04/01/2022 | 114.030 |
31/12/2021 | 114.000 |
30/12/2021 | 114.000 |
23/12/2021 | 113.860 |
22/12/2021 | 113.680 |
21/12/2021 | 113.530 |
20/12/2021 | 113.330 |
17/12/2021 | 113.490 |
16/12/2021 | 113.530 |
15/12/2021 | 113.390 |
14/12/2021 | 113.410 |
13/12/2021 | 113.290 |
10/12/2021 | 113.320 |
09/12/2021 | 113.280 |
08/12/2021 | 113.300 |
07/12/2021 | 113.330 |
06/12/2021 | 112.910 |
03/12/2021 | 112.710 |
02/12/2021 | 112.590 |
01/12/2021 | 112.510 |
30/11/2021 | 112.380 |
29/11/2021 | 112.430 |
26/11/2021 | 112.250 |
24/11/2021 | 112.850 |
23/11/2021 | 112.950 |
22/11/2021 | 113.240 |
19/11/2021 | 113.230 |
18/11/2021 | 113.270 |
17/11/2021 | 113.340 |
16/11/2021 | 113.370 |
15/11/2021 | 113.410 |
12/11/2021 | 113.500 |
11/11/2021 | 113.580 |
10/11/2021 | 113.570 |
09/11/2021 | 113.790 |
08/11/2021 | 113.790 |
05/11/2021 | 113.700 |
04/11/2021 | 113.420 |
03/11/2021 | 113.100 |
02/11/2021 | 113.110 |
01/11/2021 | 113.060 |
29/10/2021 | 113.050 |
28/10/2021 | 113.110 |
27/10/2021 | 113.130 |
26/10/2021 | 113.090 |
22/10/2021 | 113.100 |
21/10/2021 | 113.160 |
20/10/2021 | 113.220 |
19/10/2021 | 113.170 |
18/10/2021 | 113.110 |
15/10/2021 | 113.210 |
14/10/2021 | 113.090 |
13/10/2021 | 112.820 |
12/10/2021 | 112.800 |
11/10/2021 | 113.070 |
08/10/2021 | 113.180 |
07/10/2021 | 113.480 |
06/10/2021 | 113.410 |
05/10/2021 | 113.670 |
04/10/2021 | 113.720 |
01/10/2021 | 113.810 |
30/09/2021 | 113.770 |
29/09/2021 | 113.820 |
28/09/2021 | 113.760 |
27/09/2021 | 113.910 |
24/09/2021 | 113.960 |
23/09/2021 | 113.970 |
22/09/2021 | 113.990 |
21/09/2021 | 113.850 |
20/09/2021 | 113.800 |
17/09/2021 | 114.080 |
16/09/2021 | 114.060 |
15/09/2021 | 114.020 |
14/09/2021 | 113.940 |
13/09/2021 | 113.910 |
10/09/2021 | 113.840 |
09/09/2021 | 113.800 |
08/09/2021 | 113.710 |
07/09/2021 | 113.710 |
03/09/2021 | 113.690 |
02/09/2021 | 113.620 |
01/09/2021 | 113.550 |
31/08/2021 | 113.470 |
27/08/2021 | 113.360 |
26/08/2021 | 113.240 |
25/08/2021 | 113.210 |
24/08/2021 | 113.220 |
23/08/2021 | 113.080 |
20/08/2021 | 112.970 |
19/08/2021 | 112.920 |
18/08/2021 | 113.040 |
17/08/2021 | 113.010 |
16/08/2021 | 113.040 |
13/08/2021 | 113.080 |
12/08/2021 | 113.000 |
11/08/2021 | 112.990 |
10/08/2021 | 113.030 |
09/08/2021 | 113.050 |
06/08/2021 | 113.090 |
05/08/2021 | 113.040 |
04/08/2021 | 113.010 |
03/08/2021 | 113.050 |
30/07/2021 | 113.070 |
29/07/2021 | 113.060 |
28/07/2021 | 112.990 |
27/07/2021 | 112.940 |
26/07/2021 | 113.010 |
23/07/2021 | 113.030 |
22/07/2021 | 112.910 |
21/07/2021 | 112.860 |
20/07/2021 | 112.710 |
19/07/2021 | 112.660 |
16/07/2021 | 113.030 |
15/07/2021 | 113.040 |
14/07/2021 | 113.110 |
13/07/2021 | 113.160 |
12/07/2021 | 113.160 |
09/07/2021 | 113.130 |
08/07/2021 | 113.080 |
07/07/2021 | 113.220 |
06/07/2021 | 113.170 |
02/07/2021 | 113.120 |
01/07/2021 | 113.110 |
30/06/2021 | 113.100 |
29/06/2021 | 113.090 |
28/06/2021 | 113.070 |
25/06/2021 | 113.000 |
24/06/2021 | 112.970 |
23/06/2021 | 112.890 |
22/06/2021 | 112.810 |
21/06/2021 | 112.820 |
18/06/2021 | 112.820 |
17/06/2021 | 112.830 |
16/06/2021 | 112.930 |
15/06/2021 | 112.960 |
14/06/2021 | 112.920 |
11/06/2021 | 112.870 |
10/06/2021 | 112.780 |
09/06/2021 | 112.750 |
08/06/2021 | 112.560 |
04/06/2021 | 112.490 |
03/06/2021 | 112.400 |
02/06/2021 | 112.190 |
01/06/2021 | 112.080 |
28/05/2021 | 111.960 |
27/05/2021 | 112.000 |
26/05/2021 | 111.900 |
25/05/2021 | 111.810 |
24/05/2021 | 111.740 |
21/05/2021 | 111.700 |
20/05/2021 | 111.580 |
19/05/2021 | 111.550 |
18/05/2021 | 111.720 |
17/05/2021 | 111.760 |
14/05/2021 | 111.780 |
13/05/2021 | 111.620 |
12/05/2021 | 111.680 |
11/05/2021 | 111.770 |
10/05/2021 | 111.950 |
07/05/2021 | 111.940 |
06/05/2021 | 111.380 |
05/05/2021 | 111.810 |
04/05/2021 | 111.790 |
30/04/2021 | 111.740 |
29/04/2021 | 111.700 |
28/04/2021 | 111.640 |
27/04/2021 | 111.640 |
26/04/2021 | 111.640 |
23/04/2021 | 111.600 |
22/04/2021 | 111.520 |
21/04/2021 | 111.460 |
20/04/2021 | 111.470 |
19/04/2021 | 111.670 |
16/04/2021 | 111.710 |
15/04/2021 | 111.670 |
14/04/2021 | 111.540 |
13/04/2021 | 111.450 |
12/04/2021 | 111.500 |
09/04/2021 | 111.520 |
08/04/2021 | 111.500 |
07/04/2021 | 111.440 |
06/04/2021 | 111.350 |
01/04/2021 | 111.050 |
31/03/2021 | 110.900 |
30/03/2021 | 110.820 |
29/03/2021 | 110.800 |
26/03/2021 | 110.730 |
25/03/2021 | 110.660 |
24/03/2021 | 110.670 |
23/03/2021 | 110.560 |
22/03/2021 | 110.430 |
19/03/2021 | 110.260 |
18/03/2021 | 110.270 |
16/03/2021 | 110.530 |
15/03/2021 | 110.460 |
12/03/2021 | 110.400 |
11/03/2021 | 110.490 |
10/03/2021 | 110.180 |
09/03/2021 | 110.140 |
08/03/2021 | 110.130 |
05/03/2021 | 110.170 |
04/03/2021 | 110.350 |
03/03/2021 | 110.470 |
02/03/2021 | 110.490 |
01/03/2021 | 110.370 |
26/02/2021 | 110.240 |
25/02/2021 | 110.540 |
24/02/2021 | 110.660 |
23/02/2021 | 110.450 |
22/02/2021 | 110.480 |
19/02/2021 | 110.540 |
18/02/2021 | 110.470 |
17/02/2021 | 110.480 |
16/02/2021 | 110.510 |
12/02/2021 | 110.480 |
11/02/2021 | 110.400 |
10/02/2021 | 110.370 |
09/02/2021 | 110.270 |
08/02/2021 | 110.260 |
05/02/2021 | 110.210 |
04/02/2021 | 110.150 |
03/02/2021 | 110.090 |
02/02/2021 | 109.940 |
01/02/2021 | 109.800 |
29/01/2021 | 109.730 |
28/01/2021 | 109.740 |
27/01/2021 | 109.710 |
26/01/2021 | 109.870 |
25/01/2021 | 109.870 |
22/01/2021 | 109.830 |
21/01/2021 | 109.880 |
20/01/2021 | 109.760 |
19/01/2021 | 109.610 |
15/01/2021 | 109.530 |
14/01/2021 | 109.500 |
13/01/2021 | 109.390 |
12/01/2021 | 109.310 |
11/01/2021 | 109.320 |
08/01/2021 | 109.440 |
07/01/2021 | 109.320 |
06/01/2021 | 109.290 |
05/01/2021 | 109.230 |
04/01/2021 | 109.280 |
31/12/2020 | 109.220 |
30/12/2020 | 109.160 |
24/12/2020 | 108.730 |
23/12/2020 | 108.630 |
22/12/2020 | 108.580 |
21/12/2020 | 108.530 |
18/12/2020 | 108.780 |
17/12/2020 | 108.700 |
16/12/2020 | 108.630 |
15/12/2020 | 108.570 |
14/12/2020 | 108.560 |
11/12/2020 | 108.370 |
10/12/2020 | 108.410 |
09/12/2020 | 108.450 |
08/12/2020 | 108.440 |
07/12/2020 | 108.440 |
04/12/2020 | 108.320 |
03/12/2020 | 108.150 |
02/12/2020 | 107.970 |
01/12/2020 | 107.850 |
30/11/2020 | 107.660 |
27/11/2020 | 107.650 |
25/11/2020 | 107.550 |
24/11/2020 | 107.430 |
23/11/2020 | 107.140 |
20/11/2020 | 106.980 |
19/11/2020 | 106.920 |
18/11/2020 | 106.960 |
17/11/2020 | 106.800 |
16/11/2020 | 106.690 |
13/11/2020 | 106.280 |
12/11/2020 | 106.240 |
11/11/2020 | 106.460 |
10/11/2020 | 106.440 |
09/11/2020 | 106.320 |
06/11/2020 | 105.480 |
05/11/2020 | 105.540 |
04/11/2020 | 105.050 |
03/11/2020 | 104.610 |
02/11/2020 | 104.200 |
30/10/2020 | 104.060 |
29/10/2020 | 104.140 |
28/10/2020 | 104.230 |
27/10/2020 | 104.820 |
23/10/2020 | 105.200 |
22/10/2020 | 105.020 |
21/10/2020 | 105.010 |
20/10/2020 | 104.970 |
19/10/2020 | 104.960 |
14/10/2020 | 105.000 |
13/10/2020 | 105.010 |
12/10/2020 | 104.970 |
09/10/2020 | 104.920 |
08/10/2020 | 104.800 |
07/10/2020 | 104.520 |
06/10/2020 | 104.550 |
05/10/2020 | 104.350 |
02/10/2020 | 104.080 |
01/10/2020 | 104.140 |
30/09/2020 | 103.970 |
29/09/2020 | 103.820 |
28/09/2020 | 103.780 |
25/09/2020 | 103.510 |
24/09/2020 | 103.640 |
23/09/2020 | 104.020 |
22/09/2020 | 104.060 |
21/09/2020 | 104.220 |
18/09/2020 | 104.720 |
17/09/2020 | 104.640 |
16/09/2020 | 104.690 |
15/09/2020 | 104.650 |
14/09/2020 | 104.570 |
11/09/2020 | 104.490 |
10/09/2020 | 104.490 |
09/09/2020 | 104.470 |
08/09/2020 | 104.380 |
04/09/2020 | 104.490 |
03/09/2020 | 104.640 |
02/09/2020 | 104.660 |
01/09/2020 | 104.500 |
28/08/2020 | 104.420 |
27/08/2020 | 104.250 |
26/08/2020 | 104.170 |
25/08/2020 | 104.150 |
24/08/2020 | 103.960 |
21/08/2020 | 103.780 |
20/08/2020 | 103.680 |
19/08/2020 | 103.660 |
18/08/2020 | 103.800 |
17/08/2020 | 103.740 |
14/08/2020 | 103.840 |
13/08/2020 | 103.970 |
12/08/2020 | 104.030 |
11/08/2020 | 104.100 |
10/08/2020 | 104.000 |
07/08/2020 | 103.940 |
06/08/2020 | 103.860 |
05/08/2020 | 103.750 |
04/08/2020 | 103.520 |
31/07/2020 | 103.250 |
30/07/2020 | 103.130 |
29/07/2020 | 103.080 |
28/07/2020 | 102.990 |
27/07/2020 | 103.110 |
24/07/2020 | 103.120 |
23/07/2020 | 103.010 |
22/07/2020 | 102.950 |
21/07/2020 | 102.900 |
20/07/2020 | 102.470 |
17/07/2020 | 102.220 |
16/07/2020 | 102.020 |
15/07/2020 | 102.110 |
14/07/2020 | 101.660 |
13/07/2020 | 101.840 |
10/07/2020 | 101.470 |
09/07/2020 | 101.410 |
08/07/2020 | 101.490 |
07/07/2020 | 101.560 |
06/07/2020 | 101.520 |
02/07/2020 | 101.130 |
01/07/2020 | 100.630 |
30/06/2020 | 100.420 |
29/06/2020 | 100.430 |
26/06/2020 | 100.760 |
25/06/2020 | 100.890 |
24/06/2020 | 101.140 |
23/06/2020 | 101.440 |
22/06/2020 | 101.470 |
19/06/2020 | 101.410 |
18/06/2020 | 101.380 |
17/06/2020 | 101.730 |
16/06/2020 | 101.690 |
15/06/2020 | 100.600 |
12/06/2020 | 100.710 |
11/06/2020 | 100.500 |
10/06/2020 | 101.610 |
09/06/2020 | 101.830 |
08/06/2020 | 102.260 |
05/06/2020 | 102.070 |
04/06/2020 | 101.120 |
03/06/2020 | 100.840 |
02/06/2020 | 100.170 |
29/05/2020 | 99.260 |
28/05/2020 | 99.490 |
27/05/2020 | 98.860 |
26/05/2020 | 98.300 |
22/05/2020 | 97.690 |
21/05/2020 | 97.600 |
20/05/2020 | 97.360 |
19/05/2020 | 96.940 |
18/05/2020 | 96.780 |
15/05/2020 | 96.140 |
14/05/2020 | 96.400 |
13/05/2020 | 96.750 |
12/05/2020 | 97.100 |
11/05/2020 | 97.070 |
07/05/2020 | 96.810 |
06/05/2020 | 96.780 |
05/05/2020 | 96.800 |
01/05/2020 | 96.870 |
30/04/2020 | 97.040 |
29/04/2020 | 96.920 |
28/04/2020 | 96.780 |
27/04/2020 | 96.690 |