ISIN
IE00BFM0L210
High Yield
NAV
USD Monthly 78.760
As of 12/03/2025
Minimum Investment
USD Monthly 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.760 |
11/03/2025 | 78.750 |
10/03/2025 | 78.880 |
07/03/2025 | 79.030 |
06/03/2025 | 79.030 |
05/03/2025 | 79.180 |
04/03/2025 | 79.140 |
03/03/2025 | 79.240 |
28/02/2025 | 79.800 |
27/02/2025 | 79.800 |
26/02/2025 | 79.780 |
25/02/2025 | 79.680 |
24/02/2025 | 79.650 |
21/02/2025 | 79.630 |
20/02/2025 | 79.640 |
19/02/2025 | 79.560 |
18/02/2025 | 79.600 |
14/02/2025 | 79.610 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.760 |
11/03/2025 | 78.750 |
10/03/2025 | 78.880 |
07/03/2025 | 79.030 |
06/03/2025 | 79.030 |
05/03/2025 | 79.180 |
04/03/2025 | 79.140 |
03/03/2025 | 79.240 |
28/02/2025 | 79.800 |
27/02/2025 | 79.800 |
26/02/2025 | 79.780 |
25/02/2025 | 79.680 |
24/02/2025 | 79.650 |
21/02/2025 | 79.630 |
20/02/2025 | 79.640 |
19/02/2025 | 79.560 |
18/02/2025 | 79.600 |
14/02/2025 | 79.610 |
13/02/2025 | 79.470 |
12/02/2025 | 79.320 |
11/02/2025 | 79.450 |
10/02/2025 | 79.480 |
07/02/2025 | 79.440 |
06/02/2025 | 79.480 |
05/02/2025 | 79.440 |
04/02/2025 | 79.310 |
31/01/2025 | 79.870 |
30/01/2025 | 79.870 |
29/01/2025 | 79.770 |
28/01/2025 | 79.740 |
27/01/2025 | 79.700 |
24/01/2025 | 79.720 |
23/01/2025 | 79.660 |
22/01/2025 | 79.670 |
21/01/2025 | 79.640 |
17/01/2025 | 79.530 |
16/01/2025 | 79.400 |
15/01/2025 | 79.330 |
14/01/2025 | 79.000 |
13/01/2025 | 78.940 |
10/01/2025 | 79.070 |
08/01/2025 | 79.240 |
07/01/2025 | 79.330 |
06/01/2025 | 79.420 |
03/01/2025 | 79.330 |
02/01/2025 | 79.240 |
31/12/2024 | 79.700 |
24/12/2024 | 79.660 |
23/12/2024 | 79.590 |
20/12/2024 | 79.600 |
19/12/2024 | 79.480 |
18/12/2024 | 79.750 |
17/12/2024 | 79.910 |
16/12/2024 | 79.990 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.760 |
11/03/2025 | 78.750 |
10/03/2025 | 78.880 |
07/03/2025 | 79.030 |
06/03/2025 | 79.030 |
05/03/2025 | 79.180 |
04/03/2025 | 79.140 |
03/03/2025 | 79.240 |
28/02/2025 | 79.800 |
27/02/2025 | 79.800 |
26/02/2025 | 79.780 |
25/02/2025 | 79.680 |
24/02/2025 | 79.650 |
21/02/2025 | 79.630 |
20/02/2025 | 79.640 |
19/02/2025 | 79.560 |
18/02/2025 | 79.600 |
14/02/2025 | 79.610 |
13/02/2025 | 79.470 |
12/02/2025 | 79.320 |
11/02/2025 | 79.450 |
10/02/2025 | 79.480 |
07/02/2025 | 79.440 |
06/02/2025 | 79.480 |
05/02/2025 | 79.440 |
04/02/2025 | 79.310 |
31/01/2025 | 79.870 |
30/01/2025 | 79.870 |
29/01/2025 | 79.770 |
28/01/2025 | 79.740 |
27/01/2025 | 79.700 |
24/01/2025 | 79.720 |
23/01/2025 | 79.660 |
22/01/2025 | 79.670 |
21/01/2025 | 79.640 |
17/01/2025 | 79.530 |
16/01/2025 | 79.400 |
15/01/2025 | 79.330 |
14/01/2025 | 79.000 |
13/01/2025 | 78.940 |
10/01/2025 | 79.070 |
08/01/2025 | 79.240 |
07/01/2025 | 79.330 |
06/01/2025 | 79.420 |
03/01/2025 | 79.330 |
02/01/2025 | 79.240 |
31/12/2024 | 79.700 |
24/12/2024 | 79.660 |
23/12/2024 | 79.590 |
20/12/2024 | 79.600 |
19/12/2024 | 79.480 |
18/12/2024 | 79.750 |
17/12/2024 | 79.910 |
16/12/2024 | 79.990 |
13/12/2024 | 79.990 |
12/12/2024 | 80.070 |
11/12/2024 | 80.110 |
10/12/2024 | 80.090 |
09/12/2024 | 80.080 |
06/12/2024 | 80.070 |
04/12/2024 | 79.930 |
02/12/2024 | 79.730 |
29/11/2024 | 80.240 |
27/11/2024 | 80.150 |
26/11/2024 | 80.120 |
25/11/2024 | 80.130 |
22/11/2024 | 80.010 |
21/11/2024 | 79.970 |
20/11/2024 | 79.910 |
19/11/2024 | 79.890 |
18/11/2024 | 79.830 |
15/11/2024 | 79.780 |
14/11/2024 | 79.880 |
13/11/2024 | 79.880 |
12/11/2024 | 79.860 |
11/11/2024 | 79.970 |
08/11/2024 | 79.950 |
07/11/2024 | 79.780 |
06/11/2024 | 79.700 |
05/11/2024 | 79.620 |
04/11/2024 | 79.620 |
01/11/2024 | 79.570 |
31/10/2024 | 80.100 |
30/10/2024 | 80.190 |
29/10/2024 | 80.160 |
25/10/2024 | 80.110 |
24/10/2024 | 80.070 |
23/10/2024 | 80.030 |
22/10/2024 | 80.120 |
21/10/2024 | 80.210 |
18/10/2024 | 80.290 |
17/10/2024 | 80.200 |
15/10/2024 | 80.120 |
14/10/2024 | 80.020 |
10/10/2024 | 79.930 |
09/10/2024 | 79.950 |
08/10/2024 | 79.940 |
07/10/2024 | 79.950 |
04/10/2024 | 80.080 |
02/10/2024 | 80.130 |
01/10/2024 | 80.140 |
30/09/2024 | 80.690 |
27/09/2024 | 80.670 |
26/09/2024 | 80.610 |
25/09/2024 | 80.590 |
24/09/2024 | 80.580 |
23/09/2024 | 80.580 |
20/09/2024 | 80.550 |
19/09/2024 | 80.540 |
18/09/2024 | 80.340 |
17/09/2024 | 80.270 |
16/09/2024 | 80.170 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.760 |
11/03/2025 | 78.750 |
10/03/2025 | 78.880 |
07/03/2025 | 79.030 |
06/03/2025 | 79.030 |
05/03/2025 | 79.180 |
04/03/2025 | 79.140 |
03/03/2025 | 79.240 |
28/02/2025 | 79.800 |
27/02/2025 | 79.800 |
26/02/2025 | 79.780 |
25/02/2025 | 79.680 |
24/02/2025 | 79.650 |
21/02/2025 | 79.630 |
20/02/2025 | 79.640 |
19/02/2025 | 79.560 |
18/02/2025 | 79.600 |
14/02/2025 | 79.610 |
13/02/2025 | 79.470 |
12/02/2025 | 79.320 |
11/02/2025 | 79.450 |
10/02/2025 | 79.480 |
07/02/2025 | 79.440 |
06/02/2025 | 79.480 |
05/02/2025 | 79.440 |
04/02/2025 | 79.310 |
31/01/2025 | 79.870 |
30/01/2025 | 79.870 |
29/01/2025 | 79.770 |
28/01/2025 | 79.740 |
27/01/2025 | 79.700 |
24/01/2025 | 79.720 |
23/01/2025 | 79.660 |
22/01/2025 | 79.670 |
21/01/2025 | 79.640 |
17/01/2025 | 79.530 |
16/01/2025 | 79.400 |
15/01/2025 | 79.330 |
14/01/2025 | 79.000 |
13/01/2025 | 78.940 |
10/01/2025 | 79.070 |
08/01/2025 | 79.240 |
07/01/2025 | 79.330 |
06/01/2025 | 79.420 |
03/01/2025 | 79.330 |
02/01/2025 | 79.240 |
31/12/2024 | 79.700 |
24/12/2024 | 79.660 |
23/12/2024 | 79.590 |
20/12/2024 | 79.600 |
19/12/2024 | 79.480 |
18/12/2024 | 79.750 |
17/12/2024 | 79.910 |
16/12/2024 | 79.990 |
13/12/2024 | 79.990 |
12/12/2024 | 80.070 |
11/12/2024 | 80.110 |
10/12/2024 | 80.090 |
09/12/2024 | 80.080 |
06/12/2024 | 80.070 |
04/12/2024 | 79.930 |
02/12/2024 | 79.730 |
29/11/2024 | 80.240 |
27/11/2024 | 80.150 |
26/11/2024 | 80.120 |
25/11/2024 | 80.130 |
22/11/2024 | 80.010 |
21/11/2024 | 79.970 |
20/11/2024 | 79.910 |
19/11/2024 | 79.890 |
18/11/2024 | 79.830 |
15/11/2024 | 79.780 |
14/11/2024 | 79.880 |
13/11/2024 | 79.880 |
12/11/2024 | 79.860 |
11/11/2024 | 79.970 |
08/11/2024 | 79.950 |
07/11/2024 | 79.780 |
06/11/2024 | 79.700 |
05/11/2024 | 79.620 |
04/11/2024 | 79.620 |
01/11/2024 | 79.570 |
31/10/2024 | 80.100 |
30/10/2024 | 80.190 |
29/10/2024 | 80.160 |
25/10/2024 | 80.110 |
24/10/2024 | 80.070 |
23/10/2024 | 80.030 |
22/10/2024 | 80.120 |
21/10/2024 | 80.210 |
18/10/2024 | 80.290 |
17/10/2024 | 80.200 |
15/10/2024 | 80.120 |
14/10/2024 | 80.020 |
10/10/2024 | 79.930 |
09/10/2024 | 79.950 |
08/10/2024 | 79.940 |
07/10/2024 | 79.950 |
04/10/2024 | 80.080 |
02/10/2024 | 80.130 |
01/10/2024 | 80.140 |
30/09/2024 | 80.690 |
27/09/2024 | 80.670 |
26/09/2024 | 80.610 |
25/09/2024 | 80.590 |
24/09/2024 | 80.580 |
23/09/2024 | 80.580 |
20/09/2024 | 80.550 |
19/09/2024 | 80.540 |
18/09/2024 | 80.340 |
17/09/2024 | 80.270 |
16/09/2024 | 80.170 |
13/09/2024 | 80.100 |
12/09/2024 | 80.000 |
11/09/2024 | 79.930 |
10/09/2024 | 79.920 |
09/09/2024 | 79.950 |
06/09/2024 | 79.910 |
05/09/2024 | 79.880 |
04/09/2024 | 79.800 |
03/09/2024 | 79.690 |
30/08/2024 | 80.310 |
28/08/2024 | 80.240 |
23/08/2024 | 80.180 |
22/08/2024 | 80.010 |
21/08/2024 | 80.010 |
20/08/2024 | 79.950 |
19/08/2024 | 79.930 |
16/08/2024 | 79.820 |
15/08/2024 | 79.690 |
14/08/2024 | 79.600 |
13/08/2024 | 79.480 |
12/08/2024 | 79.420 |
09/08/2024 | 79.420 |
08/08/2024 | 79.360 |
07/08/2024 | 79.280 |
06/08/2024 | 79.130 |
02/08/2024 | 79.270 |
01/08/2024 | 79.450 |
31/07/2024 | 79.970 |
30/07/2024 | 79.870 |
29/07/2024 | 79.860 |
26/07/2024 | 79.830 |
25/07/2024 | 79.750 |
24/07/2024 | 79.760 |
23/07/2024 | 79.780 |
22/07/2024 | 79.710 |
19/07/2024 | 79.640 |
18/07/2024 | 79.660 |
17/07/2024 | 79.660 |
16/07/2024 | 79.670 |
15/07/2024 | 79.570 |
12/07/2024 | 79.530 |
11/07/2024 | 79.460 |
10/07/2024 | 79.280 |
09/07/2024 | 79.220 |
08/07/2024 | 79.220 |
05/07/2024 | 79.120 |
03/07/2024 | 78.990 |
02/07/2024 | 78.890 |
01/07/2024 | 78.870 |
27/06/2024 | 79.420 |
26/06/2024 | 79.390 |
25/06/2024 | 79.460 |
24/06/2024 | 79.600 |
21/06/2024 | 79.560 |
20/06/2024 | 79.520 |
18/06/2024 | 79.510 |
17/06/2024 | 79.240 |
14/06/2024 | 79.290 |
13/06/2024 | 79.440 |
12/06/2024 | 79.440 |
11/06/2024 | 79.170 |
10/06/2024 | 79.160 |
07/06/2024 | 79.220 |
06/06/2024 | 79.280 |
05/06/2024 | 79.250 |
04/06/2024 | 79.160 |
31/05/2024 | 79.450 |
30/05/2024 | 79.380 |
29/05/2024 | 79.360 |
28/05/2024 | 79.510 |
24/05/2024 | 79.500 |
23/05/2024 | 79.490 |
22/05/2024 | 79.550 |
21/05/2024 | 79.630 |
20/05/2024 | 79.590 |
17/05/2024 | 79.550 |
16/05/2024 | 79.570 |
15/05/2024 | 79.510 |
14/05/2024 | 79.310 |
13/05/2024 | 79.390 |
10/05/2024 | 79.410 |
09/05/2024 | 79.370 |
08/05/2024 | 79.360 |
07/05/2024 | 79.380 |
03/05/2024 | 79.290 |
02/05/2024 | 78.990 |
01/05/2024 | 78.780 |
30/04/2024 | 79.270 |
29/04/2024 | 79.350 |
26/04/2024 | 79.220 |
25/04/2024 | 79.060 |
24/04/2024 | 79.250 |
23/04/2024 | 79.250 |
22/04/2024 | 79.020 |
19/04/2024 | 78.840 |
18/04/2024 | 78.760 |
17/04/2024 | 78.760 |
16/04/2024 | 78.690 |
15/04/2024 | 78.940 |
12/04/2024 | 79.080 |
11/04/2024 | 79.090 |
10/04/2024 | 79.210 |
09/04/2024 | 79.390 |
08/04/2024 | 79.280 |
05/04/2024 | 79.270 |
04/04/2024 | 79.260 |
03/04/2024 | 79.210 |
02/04/2024 | 79.180 |
28/03/2024 | 79.950 |
27/03/2024 | 79.930 |
26/03/2024 | 79.900 |
25/03/2024 | 79.920 |
22/03/2024 | 79.970 |
21/03/2024 | 79.970 |
20/03/2024 | 79.890 |
19/03/2024 | 79.870 |
15/03/2024 | 79.800 |
14/03/2024 | 79.810 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 78.760 |
11/03/2025 | 78.750 |
10/03/2025 | 78.880 |
07/03/2025 | 79.030 |
06/03/2025 | 79.030 |
05/03/2025 | 79.180 |
04/03/2025 | 79.140 |
03/03/2025 | 79.240 |
28/02/2025 | 79.800 |
27/02/2025 | 79.800 |
26/02/2025 | 79.780 |
25/02/2025 | 79.680 |
24/02/2025 | 79.650 |
21/02/2025 | 79.630 |
20/02/2025 | 79.640 |
19/02/2025 | 79.560 |
18/02/2025 | 79.600 |
14/02/2025 | 79.610 |
13/02/2025 | 79.470 |
12/02/2025 | 79.320 |
11/02/2025 | 79.450 |
10/02/2025 | 79.480 |
07/02/2025 | 79.440 |
06/02/2025 | 79.480 |
05/02/2025 | 79.440 |
04/02/2025 | 79.310 |
31/01/2025 | 79.870 |
30/01/2025 | 79.870 |
29/01/2025 | 79.770 |
28/01/2025 | 79.740 |
27/01/2025 | 79.700 |
24/01/2025 | 79.720 |
23/01/2025 | 79.660 |
22/01/2025 | 79.670 |
21/01/2025 | 79.640 |
17/01/2025 | 79.530 |
16/01/2025 | 79.400 |
15/01/2025 | 79.330 |
14/01/2025 | 79.000 |
13/01/2025 | 78.940 |
10/01/2025 | 79.070 |
08/01/2025 | 79.240 |
07/01/2025 | 79.330 |
06/01/2025 | 79.420 |
03/01/2025 | 79.330 |
02/01/2025 | 79.240 |
31/12/2024 | 79.700 |
24/12/2024 | 79.660 |
23/12/2024 | 79.590 |
20/12/2024 | 79.600 |
19/12/2024 | 79.480 |
18/12/2024 | 79.750 |
17/12/2024 | 79.910 |
16/12/2024 | 79.990 |
13/12/2024 | 79.990 |
12/12/2024 | 80.070 |
11/12/2024 | 80.110 |
10/12/2024 | 80.090 |
09/12/2024 | 80.080 |
06/12/2024 | 80.070 |
04/12/2024 | 79.930 |
02/12/2024 | 79.730 |
29/11/2024 | 80.240 |
27/11/2024 | 80.150 |
26/11/2024 | 80.120 |
25/11/2024 | 80.130 |
22/11/2024 | 80.010 |
21/11/2024 | 79.970 |
20/11/2024 | 79.910 |
19/11/2024 | 79.890 |
18/11/2024 | 79.830 |
15/11/2024 | 79.780 |
14/11/2024 | 79.880 |
13/11/2024 | 79.880 |
12/11/2024 | 79.860 |
11/11/2024 | 79.970 |
08/11/2024 | 79.950 |
07/11/2024 | 79.780 |
06/11/2024 | 79.700 |
05/11/2024 | 79.620 |
04/11/2024 | 79.620 |
01/11/2024 | 79.570 |
31/10/2024 | 80.100 |
30/10/2024 | 80.190 |
29/10/2024 | 80.160 |
25/10/2024 | 80.110 |
24/10/2024 | 80.070 |
23/10/2024 | 80.030 |
22/10/2024 | 80.120 |
21/10/2024 | 80.210 |
18/10/2024 | 80.290 |
17/10/2024 | 80.200 |
15/10/2024 | 80.120 |
14/10/2024 | 80.020 |
10/10/2024 | 79.930 |
09/10/2024 | 79.950 |
08/10/2024 | 79.940 |
07/10/2024 | 79.950 |
04/10/2024 | 80.080 |
02/10/2024 | 80.130 |
01/10/2024 | 80.140 |
30/09/2024 | 80.690 |
27/09/2024 | 80.670 |
26/09/2024 | 80.610 |
25/09/2024 | 80.590 |
24/09/2024 | 80.580 |
23/09/2024 | 80.580 |
20/09/2024 | 80.550 |
19/09/2024 | 80.540 |
18/09/2024 | 80.340 |
17/09/2024 | 80.270 |
16/09/2024 | 80.170 |
13/09/2024 | 80.100 |
12/09/2024 | 80.000 |
11/09/2024 | 79.930 |
10/09/2024 | 79.920 |
09/09/2024 | 79.950 |
06/09/2024 | 79.910 |
05/09/2024 | 79.880 |
04/09/2024 | 79.800 |
03/09/2024 | 79.690 |
30/08/2024 | 80.310 |
28/08/2024 | 80.240 |
23/08/2024 | 80.180 |
22/08/2024 | 80.010 |
21/08/2024 | 80.010 |
20/08/2024 | 79.950 |
19/08/2024 | 79.930 |
16/08/2024 | 79.820 |
15/08/2024 | 79.690 |
14/08/2024 | 79.600 |
13/08/2024 | 79.480 |
12/08/2024 | 79.420 |
09/08/2024 | 79.420 |
08/08/2024 | 79.360 |
07/08/2024 | 79.280 |
06/08/2024 | 79.130 |
02/08/2024 | 79.270 |
01/08/2024 | 79.450 |
31/07/2024 | 79.970 |
30/07/2024 | 79.870 |
29/07/2024 | 79.860 |
26/07/2024 | 79.830 |
25/07/2024 | 79.750 |
24/07/2024 | 79.760 |
23/07/2024 | 79.780 |
22/07/2024 | 79.710 |
19/07/2024 | 79.640 |
18/07/2024 | 79.660 |
17/07/2024 | 79.660 |
16/07/2024 | 79.670 |
15/07/2024 | 79.570 |
12/07/2024 | 79.530 |
11/07/2024 | 79.460 |
10/07/2024 | 79.280 |
09/07/2024 | 79.220 |
08/07/2024 | 79.220 |
05/07/2024 | 79.120 |
03/07/2024 | 78.990 |
02/07/2024 | 78.890 |
01/07/2024 | 78.870 |
27/06/2024 | 79.420 |
26/06/2024 | 79.390 |
25/06/2024 | 79.460 |
24/06/2024 | 79.600 |
21/06/2024 | 79.560 |
20/06/2024 | 79.520 |
18/06/2024 | 79.510 |
17/06/2024 | 79.240 |
14/06/2024 | 79.290 |
13/06/2024 | 79.440 |
12/06/2024 | 79.440 |
11/06/2024 | 79.170 |
10/06/2024 | 79.160 |
07/06/2024 | 79.220 |
06/06/2024 | 79.280 |
05/06/2024 | 79.250 |
04/06/2024 | 79.160 |
31/05/2024 | 79.450 |
30/05/2024 | 79.380 |
29/05/2024 | 79.360 |
28/05/2024 | 79.510 |
24/05/2024 | 79.500 |
23/05/2024 | 79.490 |
22/05/2024 | 79.550 |
21/05/2024 | 79.630 |
20/05/2024 | 79.590 |
17/05/2024 | 79.550 |
16/05/2024 | 79.570 |
15/05/2024 | 79.510 |
14/05/2024 | 79.310 |
13/05/2024 | 79.390 |
10/05/2024 | 79.410 |
09/05/2024 | 79.370 |
08/05/2024 | 79.360 |
07/05/2024 | 79.380 |
03/05/2024 | 79.290 |
02/05/2024 | 78.990 |
01/05/2024 | 78.780 |
30/04/2024 | 79.270 |
29/04/2024 | 79.350 |
26/04/2024 | 79.220 |
25/04/2024 | 79.060 |
24/04/2024 | 79.250 |
23/04/2024 | 79.250 |
22/04/2024 | 79.020 |
19/04/2024 | 78.840 |
18/04/2024 | 78.760 |
17/04/2024 | 78.760 |
16/04/2024 | 78.690 |
15/04/2024 | 78.940 |
12/04/2024 | 79.080 |
11/04/2024 | 79.090 |
10/04/2024 | 79.210 |
09/04/2024 | 79.390 |
08/04/2024 | 79.280 |
05/04/2024 | 79.270 |
04/04/2024 | 79.260 |
03/04/2024 | 79.210 |
02/04/2024 | 79.180 |
28/03/2024 | 79.950 |
27/03/2024 | 79.930 |
26/03/2024 | 79.900 |
25/03/2024 | 79.920 |
22/03/2024 | 79.970 |
21/03/2024 | 79.970 |
20/03/2024 | 79.890 |
19/03/2024 | 79.870 |
15/03/2024 | 79.800 |
14/03/2024 | 79.810 |
13/03/2024 | 79.910 |
12/03/2024 | 79.850 |
11/03/2024 | 79.810 |
08/03/2024 | 79.810 |
07/03/2024 | 79.750 |
06/03/2024 | 79.660 |
05/03/2024 | 79.600 |
04/03/2024 | 79.600 |
01/03/2024 | 79.560 |
29/02/2024 | 79.990 |
28/02/2024 | 79.950 |
27/02/2024 | 79.970 |
26/02/2024 | 80.020 |
23/02/2024 | 80.040 |
22/02/2024 | 79.900 |
21/02/2024 | 79.760 |
20/02/2024 | 79.820 |
16/02/2024 | 79.800 |
15/02/2024 | 79.790 |
14/02/2024 | 79.690 |
13/02/2024 | 79.620 |
12/02/2024 | 79.840 |
09/02/2024 | 79.810 |
08/02/2024 | 79.730 |
07/02/2024 | 79.680 |
06/02/2024 | 79.610 |
02/02/2024 | 79.670 |
01/02/2024 | 79.660 |
31/01/2024 | 80.150 |
30/01/2024 | 80.230 |
29/01/2024 | 80.240 |
26/01/2024 | 80.210 |
25/01/2024 | 80.090 |
24/01/2024 | 80.000 |
23/01/2024 | 79.910 |
22/01/2024 | 79.900 |
19/01/2024 | 79.740 |
18/01/2024 | 79.610 |
17/01/2024 | 79.510 |
16/01/2024 | 79.710 |
12/01/2024 | 79.930 |
11/01/2024 | 79.840 |
10/01/2024 | 79.730 |
09/01/2024 | 79.500 |
08/01/2024 | 79.420 |
05/01/2024 | 79.290 |
04/01/2024 | 79.330 |
03/01/2024 | 79.380 |
02/01/2024 | 79.670 |
29/12/2023 | 80.390 |
28/12/2023 | 80.370 |
22/12/2023 | 80.240 |
21/12/2023 | 80.110 |
20/12/2023 | 80.100 |
19/12/2023 | 79.900 |
18/12/2023 | 79.790 |
15/12/2023 | 80.120 |
14/12/2023 | 79.720 |
13/12/2023 | 78.910 |
12/12/2023 | 78.600 |
11/12/2023 | 78.450 |
08/12/2023 | 78.450 |
07/12/2023 | 78.480 |
06/12/2023 | 78.400 |
05/12/2023 | 78.290 |
04/12/2023 | 78.200 |
01/12/2023 | 78.100 |
30/11/2023 | 78.420 |
29/11/2023 | 78.380 |
28/11/2023 | 77.990 |
27/11/2023 | 77.830 |
24/11/2023 | 77.690 |
22/11/2023 | 77.980 |
21/11/2023 | 77.460 |
20/11/2023 | 77.420 |
17/11/2023 | 77.350 |
16/11/2023 | 77.270 |
15/11/2023 | 77.310 |
14/11/2023 | 77.190 |
13/11/2023 | 76.740 |
10/11/2023 | 76.710 |
09/11/2023 | 76.750 |
08/11/2023 | 76.780 |
07/11/2023 | 76.720 |
06/11/2023 | 76.710 |
03/11/2023 | 76.680 |
02/11/2023 | 76.280 |
01/11/2023 | 75.720 |
31/10/2023 | 76.110 |
27/10/2023 | 75.930 |
26/10/2023 | 75.890 |
25/10/2023 | 75.990 |
24/10/2023 | 76.010 |
23/10/2023 | 75.760 |
20/10/2023 | 75.720 |
19/10/2023 | 75.820 |
18/10/2023 | 75.990 |
17/10/2023 | 76.160 |
16/10/2023 | 76.320 |
13/10/2023 | 76.360 |
12/10/2023 | 76.390 |
11/10/2023 | 76.460 |
10/10/2023 | 76.370 |
09/10/2023 | 75.980 |
06/10/2023 | 75.980 |
05/10/2023 | 76.030 |
04/10/2023 | 76.040 |
03/10/2023 | 76.160 |
02/10/2023 | 76.580 |
29/09/2023 | 77.330 |
28/09/2023 | 77.210 |
27/09/2023 | 77.260 |
26/09/2023 | 77.340 |
25/09/2023 | 77.520 |
22/09/2023 | 77.640 |
21/09/2023 | 77.600 |
20/09/2023 | 77.870 |
19/09/2023 | 77.830 |
18/09/2023 | 77.880 |
15/09/2023 | 77.940 |
14/09/2023 | 77.870 |
13/09/2023 | 77.740 |
12/09/2023 | 77.710 |
11/09/2023 | 77.710 |
08/09/2023 | 77.650 |
07/09/2023 | 77.850 |
06/09/2023 | 77.820 |
05/09/2023 | 77.940 |
01/09/2023 | 78.000 |
31/08/2023 | 78.490 |
30/08/2023 | 78.440 |
29/08/2023 | 78.300 |
25/08/2023 | 78.020 |
24/08/2023 | 78.010 |
23/08/2023 | 77.990 |
22/08/2023 | 77.790 |
21/08/2023 | 77.690 |
18/08/2023 | 77.710 |
17/08/2023 | 77.780 |
16/08/2023 | 77.980 |
15/08/2023 | 78.010 |
14/08/2023 | 78.060 |
11/08/2023 | 78.070 |
10/08/2023 | 78.100 |
09/08/2023 | 78.000 |
08/08/2023 | 77.930 |
04/08/2023 | 77.840 |
03/08/2023 | 77.660 |
02/08/2023 | 77.750 |
01/08/2023 | 77.930 |
31/07/2023 | 78.580 |
28/07/2023 | 78.500 |
27/07/2023 | 78.460 |
26/07/2023 | 78.430 |
25/07/2023 | 78.450 |
24/07/2023 | 78.440 |
21/07/2023 | 78.390 |
20/07/2023 | 78.330 |
19/07/2023 | 78.410 |
18/07/2023 | 78.240 |
17/07/2023 | 78.110 |
14/07/2023 | 78.240 |
13/07/2023 | 78.260 |
12/07/2023 | 77.990 |
11/07/2023 | 77.570 |
10/07/2023 | 77.410 |
07/07/2023 | 77.380 |
06/07/2023 | 77.330 |
05/07/2023 | 77.700 |
03/07/2023 | 77.790 |
30/06/2023 | 78.210 |
29/06/2023 | 78.090 |
28/06/2023 | 78.090 |
27/06/2023 | 77.980 |
26/06/2023 | 77.910 |
23/06/2023 | 77.960 |
22/06/2023 | 78.030 |
21/06/2023 | 78.140 |
20/06/2023 | 78.370 |
16/06/2023 | 78.490 |
15/06/2023 | 78.420 |
14/06/2023 | 78.390 |
13/06/2023 | 78.270 |
12/06/2023 | 78.130 |
09/06/2023 | 78.080 |
08/06/2023 | 77.960 |
07/06/2023 | 77.810 |
06/06/2023 | 77.730 |
02/06/2023 | 77.650 |
01/06/2023 | 77.340 |
31/05/2023 | 77.700 |
30/05/2023 | 77.780 |
26/05/2023 | 77.510 |
25/05/2023 | 77.470 |
24/05/2023 | 77.460 |
23/05/2023 | 77.740 |
22/05/2023 | 77.790 |
19/05/2023 | 77.730 |
18/05/2023 | 77.610 |
17/05/2023 | 77.620 |
16/05/2023 | 77.620 |
15/05/2023 | 77.790 |
12/05/2023 | 77.880 |
11/05/2023 | 77.940 |
10/05/2023 | 77.960 |
09/05/2023 | 77.900 |
05/05/2023 | 78.040 |
04/05/2023 | 77.900 |
03/05/2023 | 78.040 |
02/05/2023 | 78.040 |
28/04/2023 | 78.730 |
27/04/2023 | 78.620 |
26/04/2023 | 78.520 |
25/04/2023 | 78.620 |
24/04/2023 | 78.640 |
21/04/2023 | 78.570 |
20/04/2023 | 78.480 |
19/04/2023 | 78.580 |
18/04/2023 | 78.720 |
17/04/2023 | 78.490 |
14/04/2023 | 78.580 |
13/04/2023 | 78.570 |
12/04/2023 | 78.340 |
11/04/2023 | 78.180 |
06/04/2023 | 78.190 |
05/04/2023 | 78.130 |
04/04/2023 | 78.330 |
03/04/2023 | 78.330 |
31/03/2023 | 78.740 |
30/03/2023 | 78.360 |
29/03/2023 | 78.110 |
28/03/2023 | 77.800 |
27/03/2023 | 77.820 |
24/03/2023 | 77.760 |
23/03/2023 | 78.000 |
22/03/2023 | 78.030 |
21/03/2023 | 77.860 |
20/03/2023 | 77.340 |
16/03/2023 | 77.760 |
15/03/2023 | 77.550 |
14/03/2023 | 78.010 |
13/03/2023 | 77.840 |
10/03/2023 | 78.160 |
09/03/2023 | 78.440 |
08/03/2023 | 78.540 |
07/03/2023 | 78.800 |
06/03/2023 | 78.900 |
03/03/2023 | 78.710 |
02/03/2023 | 78.380 |
01/03/2023 | 78.520 |
28/02/2023 | 79.160 |
27/02/2023 | 79.170 |
24/02/2023 | 79.060 |
23/02/2023 | 79.120 |
22/02/2023 | 78.830 |
21/02/2023 | 78.790 |
17/02/2023 | 79.240 |
16/02/2023 | 79.390 |
15/02/2023 | 79.370 |
14/02/2023 | 79.420 |
13/02/2023 | 79.460 |
10/02/2023 | 79.420 |
09/02/2023 | 79.780 |
08/02/2023 | 79.790 |
07/02/2023 | 79.770 |
03/02/2023 | 80.020 |
02/02/2023 | 80.150 |
01/02/2023 | 79.430 |
31/01/2023 | 79.780 |
30/01/2023 | 79.760 |
27/01/2023 | 79.910 |
26/01/2023 | 79.840 |
25/01/2023 | 79.660 |
24/01/2023 | 79.650 |
23/01/2023 | 79.640 |
20/01/2023 | 79.570 |
19/01/2023 | 79.630 |
18/01/2023 | 79.920 |
17/01/2023 | 79.680 |
13/01/2023 | 79.620 |
12/01/2023 | 79.430 |
11/01/2023 | 79.110 |
10/01/2023 | 78.900 |
09/01/2023 | 78.890 |
06/01/2023 | 78.510 |
05/01/2023 | 78.000 |
04/01/2023 | 77.950 |
03/01/2023 | 77.630 |
30/12/2022 | 77.840 |
29/12/2022 | 77.820 |
23/12/2022 | 78.290 |
22/12/2022 | 78.280 |
21/12/2022 | 78.330 |
20/12/2022 | 78.150 |
19/12/2022 | 78.340 |
16/12/2022 | 78.430 |
15/12/2022 | 78.810 |
14/12/2022 | 79.080 |
13/12/2022 | 79.000 |
12/12/2022 | 78.720 |
09/12/2022 | 78.710 |
08/12/2022 | 78.600 |
07/12/2022 | 78.560 |
06/12/2022 | 78.670 |
05/12/2022 | 78.830 |
02/12/2022 | 78.800 |
01/12/2022 | 78.810 |
30/11/2022 | 78.910 |
29/11/2022 | 78.750 |
28/11/2022 | 78.750 |
25/11/2022 | 79.050 |
23/11/2022 | 78.940 |
22/11/2022 | 78.580 |
21/11/2022 | 78.330 |
18/11/2022 | 78.350 |
17/11/2022 | 78.300 |
16/11/2022 | 78.590 |
15/11/2022 | 78.740 |
14/11/2022 | 78.510 |
11/11/2022 | 78.390 |
10/11/2022 | 78.050 |
09/11/2022 | 77.240 |
08/11/2022 | 77.430 |
07/11/2022 | 77.320 |
04/11/2022 | 77.090 |
03/11/2022 | 76.280 |
02/11/2022 | 77.210 |
01/11/2022 | 77.240 |
28/10/2022 | 77.690 |
27/10/2022 | 77.870 |
26/10/2022 | 77.030 |
25/10/2022 | 76.730 |
24/10/2022 | 76.450 |
21/10/2022 | 76.300 |
20/10/2022 | 76.420 |
19/10/2022 | 76.600 |
18/10/2022 | 76.800 |
17/10/2022 | 76.440 |
14/10/2022 | 76.180 |
13/10/2022 | 76.000 |
12/10/2022 | 76.170 |
11/10/2022 | 76.330 |
10/10/2022 | 76.770 |
07/10/2022 | 76.900 |
06/10/2022 | 77.180 |
05/10/2022 | 77.140 |
04/10/2022 | 77.140 |
03/10/2022 | 76.370 |
30/09/2022 | 76.750 |
29/09/2022 | 76.660 |
28/09/2022 | 76.980 |
27/09/2022 | 77.190 |
26/09/2022 | 77.350 |
23/09/2022 | 77.930 |
22/09/2022 | 78.380 |
21/09/2022 | 78.690 |
20/09/2022 | 78.760 |
16/09/2022 | 78.860 |
15/09/2022 | 79.290 |
14/09/2022 | 79.510 |
13/09/2022 | 79.760 |
12/09/2022 | 80.240 |
09/09/2022 | 80.050 |
08/09/2022 | 79.660 |
07/09/2022 | 79.320 |
06/09/2022 | 79.180 |
02/09/2022 | 79.320 |
01/09/2022 | 79.110 |
31/08/2022 | 80.170 |
30/08/2022 | 80.540 |
26/08/2022 | 81.200 |
25/08/2022 | 81.330 |
24/08/2022 | 81.140 |
23/08/2022 | 81.120 |
22/08/2022 | 81.170 |
19/08/2022 | 81.710 |
18/08/2022 | 81.940 |
17/08/2022 | 82.060 |
16/08/2022 | 82.380 |
15/08/2022 | 82.450 |
12/08/2022 | 82.350 |
11/08/2022 | 82.280 |
10/08/2022 | 82.020 |
09/08/2022 | 81.650 |
08/08/2022 | 81.850 |
05/08/2022 | 81.600 |
04/08/2022 | 81.640 |
03/08/2022 | 81.380 |
02/08/2022 | 81.260 |
29/07/2022 | 81.490 |
28/07/2022 | 81.080 |
27/07/2022 | 80.790 |
26/07/2022 | 80.640 |
25/07/2022 | 80.820 |
22/07/2022 | 80.690 |
21/07/2022 | 80.240 |
20/07/2022 | 80.010 |
19/07/2022 | 79.260 |
18/07/2022 | 78.980 |
15/07/2022 | 78.770 |
14/07/2022 | 78.480 |
13/07/2022 | 78.670 |
12/07/2022 | 78.700 |
11/07/2022 | 78.670 |
08/07/2022 | 78.590 |
07/07/2022 | 78.300 |
06/07/2022 | 77.990 |
05/07/2022 | 78.000 |
01/07/2022 | 78.130 |
30/06/2022 | 78.620 |
29/06/2022 | 79.290 |
28/06/2022 | 79.810 |
27/06/2022 | 80.250 |
24/06/2022 | 80.360 |
23/06/2022 | 80.230 |
22/06/2022 | 80.320 |
21/06/2022 | 80.530 |
17/06/2022 | 80.520 |
16/06/2022 | 80.480 |
15/06/2022 | 81.240 |
14/06/2022 | 80.980 |
13/06/2022 | 81.290 |
10/06/2022 | 82.920 |
09/06/2022 | 83.540 |
08/06/2022 | 83.890 |
07/06/2022 | 84.030 |
01/06/2022 | 84.210 |
31/05/2022 | 84.640 |
27/05/2022 | 84.530 |
26/05/2022 | 84.170 |
25/05/2022 | 83.510 |
24/05/2022 | 83.160 |
23/05/2022 | 83.180 |
20/05/2022 | 83.200 |
19/05/2022 | 83.140 |
18/05/2022 | 83.410 |
17/05/2022 | 83.780 |
16/05/2022 | 83.760 |
13/05/2022 | 83.800 |
12/05/2022 | 83.760 |
11/05/2022 | 84.050 |
10/05/2022 | 83.920 |
09/05/2022 | 83.990 |
06/05/2022 | 84.710 |
05/05/2022 | 85.360 |
04/05/2022 | 85.560 |
03/05/2022 | 85.670 |
29/04/2022 | 86.490 |
28/04/2022 | 86.900 |
27/04/2022 | 86.950 |
26/04/2022 | 87.290 |
25/04/2022 | 87.340 |
22/04/2022 | 87.590 |
21/04/2022 | 87.770 |
20/04/2022 | 87.790 |
19/04/2022 | 87.740 |
14/04/2022 | 87.940 |
13/04/2022 | 87.930 |
12/04/2022 | 87.920 |
11/04/2022 | 87.810 |
08/04/2022 | 88.160 |
07/04/2022 | 88.260 |
06/04/2022 | 88.390 |
05/04/2022 | 88.800 |
04/04/2022 | 88.900 |
01/04/2022 | 88.720 |
31/03/2022 | 89.380 |
30/03/2022 | 89.320 |
29/03/2022 | 89.190 |
28/03/2022 | 88.700 |
25/03/2022 | 88.710 |
24/03/2022 | 88.740 |
23/03/2022 | 88.700 |
22/03/2022 | 88.650 |
21/03/2022 | 88.710 |
16/03/2022 | 88.180 |
15/03/2022 | 87.710 |
14/03/2022 | 87.790 |
11/03/2022 | 88.280 |
10/03/2022 | 88.360 |
09/03/2022 | 88.570 |
08/03/2022 | 88.420 |
07/03/2022 | 88.650 |
04/03/2022 | 89.370 |
03/03/2022 | 89.660 |
02/03/2022 | 89.640 |
01/03/2022 | 89.700 |
28/02/2022 | 90.180 |
25/02/2022 | 90.210 |
24/02/2022 | 89.690 |
23/02/2022 | 90.190 |
22/02/2022 | 90.110 |
18/02/2022 | 90.280 |
17/02/2022 | 90.300 |
16/02/2022 | 90.340 |
15/02/2022 | 90.250 |
14/02/2022 | 90.010 |
11/02/2022 | 90.390 |
10/02/2022 | 90.740 |
09/02/2022 | 91.040 |
08/02/2022 | 90.760 |
07/02/2022 | 90.660 |
04/02/2022 | 90.850 |
03/02/2022 | 91.420 |
02/02/2022 | 91.730 |
01/02/2022 | 91.560 |
31/01/2022 | 91.860 |
28/01/2022 | 91.970 |
27/01/2022 | 92.290 |
26/01/2022 | 92.560 |
25/01/2022 | 92.450 |
24/01/2022 | 92.520 |
21/01/2022 | 92.800 |
20/01/2022 | 92.980 |
19/01/2022 | 93.020 |
18/01/2022 | 92.970 |
14/01/2022 | 93.250 |
13/01/2022 | 93.330 |
12/01/2022 | 93.330 |
11/01/2022 | 93.270 |
10/01/2022 | 93.100 |
05/01/2022 | 93.330 |
04/01/2022 | 93.360 |
31/12/2021 | 93.890 |
30/12/2021 | 93.890 |
23/12/2021 | 93.750 |
22/12/2021 | 93.600 |
21/12/2021 | 93.480 |
20/12/2021 | 93.300 |
17/12/2021 | 93.410 |
16/12/2021 | 93.440 |
15/12/2021 | 93.310 |
14/12/2021 | 93.330 |
13/12/2021 | 93.230 |
10/12/2021 | 93.250 |
09/12/2021 | 93.210 |
08/12/2021 | 93.230 |
07/12/2021 | 93.230 |
06/12/2021 | 92.880 |
03/12/2021 | 92.720 |
02/12/2021 | 92.610 |
01/12/2021 | 92.530 |
30/11/2021 | 92.980 |
29/11/2021 | 93.020 |
26/11/2021 | 92.880 |
24/11/2021 | 93.390 |
23/11/2021 | 93.460 |
22/11/2021 | 93.690 |
19/11/2021 | 93.690 |
18/11/2021 | 93.720 |
17/11/2021 | 93.770 |
16/11/2021 | 93.790 |
15/11/2021 | 93.830 |
12/11/2021 | 93.900 |
11/11/2021 | 93.970 |
10/11/2021 | 93.950 |
09/11/2021 | 94.130 |
08/11/2021 | 94.120 |
05/11/2021 | 94.050 |
04/11/2021 | 93.810 |
03/11/2021 | 93.550 |
02/11/2021 | 93.560 |
01/11/2021 | 93.510 |
29/10/2021 | 94.060 |
28/10/2021 | 94.110 |
27/10/2021 | 94.120 |
26/10/2021 | 94.080 |
22/10/2021 | 94.090 |
21/10/2021 | 94.140 |
20/10/2021 | 94.190 |
19/10/2021 | 94.140 |
18/10/2021 | 94.090 |
15/10/2021 | 94.170 |
14/10/2021 | 94.070 |
13/10/2021 | 93.840 |
12/10/2021 | 93.820 |
11/10/2021 | 94.040 |
08/10/2021 | 94.130 |
07/10/2021 | 94.380 |
06/10/2021 | 94.310 |
05/10/2021 | 94.520 |
04/10/2021 | 94.560 |
01/10/2021 | 94.640 |
30/09/2021 | 95.160 |
29/09/2021 | 95.200 |
28/09/2021 | 95.150 |
27/09/2021 | 95.270 |
24/09/2021 | 95.310 |
23/09/2021 | 95.320 |
22/09/2021 | 95.330 |
21/09/2021 | 95.210 |
20/09/2021 | 95.170 |
17/09/2021 | 95.400 |
16/09/2021 | 95.380 |
15/09/2021 | 95.340 |
14/09/2021 | 95.280 |
13/09/2021 | 95.250 |
10/09/2021 | 95.190 |
09/09/2021 | 95.150 |
08/09/2021 | 95.070 |
07/09/2021 | 95.060 |
03/09/2021 | 95.050 |
02/09/2021 | 94.980 |
01/09/2021 | 94.920 |
31/08/2021 | 95.410 |
27/08/2021 | 95.320 |
26/08/2021 | 95.210 |
25/08/2021 | 95.180 |
24/08/2021 | 95.180 |
23/08/2021 | 95.060 |
20/08/2021 | 94.970 |
19/08/2021 | 94.920 |
18/08/2021 | 95.020 |
17/08/2021 | 95.000 |
16/08/2021 | 95.020 |
13/08/2021 | 95.050 |
12/08/2021 | 94.990 |
11/08/2021 | 94.970 |
10/08/2021 | 95.000 |
09/08/2021 | 95.010 |
06/08/2021 | 95.040 |
05/08/2021 | 95.000 |
04/08/2021 | 94.970 |
03/08/2021 | 95.000 |
30/07/2021 | 95.570 |
29/07/2021 | 95.560 |
28/07/2021 | 95.500 |
27/07/2021 | 95.450 |
26/07/2021 | 95.510 |
23/07/2021 | 95.520 |
22/07/2021 | 95.420 |
21/07/2021 | 95.380 |
20/07/2021 | 95.250 |
19/07/2021 | 95.200 |
16/07/2021 | 95.510 |
15/07/2021 | 95.520 |
14/07/2021 | 95.570 |
13/07/2021 | 95.610 |
12/07/2021 | 95.610 |
09/07/2021 | 95.580 |
08/07/2021 | 95.540 |
07/07/2021 | 95.640 |
06/07/2021 | 95.600 |
02/07/2021 | 95.560 |
01/07/2021 | 95.540 |
30/06/2021 | 96.090 |
29/06/2021 | 96.080 |
28/06/2021 | 96.060 |
25/06/2021 | 96.000 |
24/06/2021 | 95.970 |
23/06/2021 | 95.900 |
22/06/2021 | 95.830 |
21/06/2021 | 95.830 |
18/06/2021 | 95.830 |
17/06/2021 | 95.840 |
16/06/2021 | 95.920 |
15/06/2021 | 95.950 |
14/06/2021 | 95.920 |
11/06/2021 | 95.870 |
10/06/2021 | 95.800 |
09/06/2021 | 95.760 |
08/06/2021 | 95.600 |
04/06/2021 | 95.530 |
03/06/2021 | 95.450 |
02/06/2021 | 95.270 |
01/06/2021 | 95.180 |
28/05/2021 | 95.630 |
27/05/2021 | 95.660 |
26/05/2021 | 95.570 |
25/05/2021 | 95.500 |
24/05/2021 | 95.430 |
21/05/2021 | 95.400 |
20/05/2021 | 95.290 |
19/05/2021 | 95.260 |
18/05/2021 | 95.400 |
17/05/2021 | 95.440 |
14/05/2021 | 95.450 |
13/05/2021 | 95.310 |
12/05/2021 | 95.360 |
11/05/2021 | 95.430 |
10/05/2021 | 95.590 |
07/05/2021 | 95.570 |
06/05/2021 | 95.080 |
05/05/2021 | 95.450 |
04/05/2021 | 95.420 |
30/04/2021 | 95.940 |
29/04/2021 | 95.910 |
28/04/2021 | 95.850 |
27/04/2021 | 95.840 |
26/04/2021 | 95.840 |
23/04/2021 | 95.810 |
22/04/2021 | 95.740 |
21/04/2021 | 95.680 |
20/04/2021 | 95.680 |
19/04/2021 | 95.850 |
16/04/2021 | 95.880 |
15/04/2021 | 95.850 |
14/04/2021 | 95.730 |
13/04/2021 | 95.660 |
12/04/2021 | 95.690 |
09/04/2021 | 95.710 |
08/04/2021 | 95.690 |
07/04/2021 | 95.630 |
06/04/2021 | 95.540 |
01/04/2021 | 95.280 |
31/03/2021 | 95.710 |
30/03/2021 | 95.630 |
29/03/2021 | 95.600 |
26/03/2021 | 95.550 |
25/03/2021 | 95.480 |
24/03/2021 | 95.490 |
23/03/2021 | 95.390 |
22/03/2021 | 95.280 |
19/03/2021 | 95.130 |
18/03/2021 | 95.130 |
16/03/2021 | 95.350 |
15/03/2021 | 95.290 |
12/03/2021 | 95.240 |
11/03/2021 | 95.310 |
10/03/2021 | 95.030 |
09/03/2021 | 95.000 |
08/03/2021 | 94.990 |
05/03/2021 | 95.010 |
04/03/2021 | 95.170 |
03/03/2021 | 95.270 |
02/03/2021 | 95.280 |
01/03/2021 | 95.170 |
26/02/2021 | 95.620 |
25/02/2021 | 95.880 |
24/02/2021 | 95.980 |
23/02/2021 | 95.800 |
22/02/2021 | 95.820 |
19/02/2021 | 95.870 |
18/02/2021 | 95.810 |
17/02/2021 | 95.800 |
16/02/2021 | 95.840 |
12/02/2021 | 95.810 |
11/02/2021 | 95.740 |
10/02/2021 | 95.700 |
09/02/2021 | 95.610 |
08/02/2021 | 95.600 |
05/02/2021 | 95.550 |
04/02/2021 | 95.490 |
03/02/2021 | 95.440 |
02/02/2021 | 95.300 |
01/02/2021 | 95.180 |
29/01/2021 | 95.680 |
28/01/2021 | 95.680 |
27/01/2021 | 95.650 |
26/01/2021 | 95.790 |
25/01/2021 | 95.780 |
22/01/2021 | 95.750 |
21/01/2021 | 95.790 |
20/01/2021 | 95.670 |
19/01/2021 | 95.540 |
15/01/2021 | 95.480 |
14/01/2021 | 95.440 |
13/01/2021 | 95.340 |
12/01/2021 | 95.270 |
11/01/2021 | 95.280 |
08/01/2021 | 95.380 |
07/01/2021 | 95.280 |
06/01/2021 | 95.250 |
05/01/2021 | 95.190 |
04/01/2021 | 95.230 |
31/12/2020 | 95.730 |
30/12/2020 | 95.680 |
24/12/2020 | 95.240 |
23/12/2020 | 95.140 |
22/12/2020 | 95.060 |
21/12/2020 | 95.030 |
18/12/2020 | 95.260 |
17/12/2020 | 95.180 |
16/12/2020 | 95.120 |
15/12/2020 | 95.090 |
14/12/2020 | 95.070 |
11/12/2020 | 94.900 |
10/12/2020 | 94.930 |
09/12/2020 | 94.960 |
08/12/2020 | 94.930 |
07/12/2020 | 94.940 |
04/12/2020 | 94.850 |
03/12/2020 | 94.690 |
02/12/2020 | 94.530 |
01/12/2020 | 94.420 |
30/11/2020 | 94.810 |
27/11/2020 | 94.800 |
25/11/2020 | 94.710 |
24/11/2020 | 94.600 |
23/11/2020 | 94.340 |
20/11/2020 | 94.190 |
19/11/2020 | 94.150 |
18/11/2020 | 94.180 |
17/11/2020 | 94.040 |
16/11/2020 | 93.930 |
13/11/2020 | 93.570 |
12/11/2020 | 93.540 |
11/11/2020 | 93.730 |
10/11/2020 | 93.720 |
09/11/2020 | 93.600 |
06/11/2020 | 92.860 |
05/11/2020 | 92.910 |
04/11/2020 | 92.460 |
03/11/2020 | 92.070 |
02/11/2020 | 91.700 |
30/10/2020 | 92.140 |
29/10/2020 | 92.210 |
28/10/2020 | 92.300 |
27/10/2020 | 92.810 |
23/10/2020 | 93.140 |
22/10/2020 | 92.990 |
21/10/2020 | 92.970 |
20/10/2020 | 92.930 |
19/10/2020 | 92.920 |
14/10/2020 | 92.930 |
13/10/2020 | 92.940 |
12/10/2020 | 92.910 |
09/10/2020 | 92.870 |
08/10/2020 | 92.760 |
07/10/2020 | 92.500 |
06/10/2020 | 92.520 |
05/10/2020 | 92.340 |
02/10/2020 | 92.100 |
01/10/2020 | 92.150 |
30/09/2020 | 92.550 |
29/09/2020 | 92.420 |
28/09/2020 | 92.380 |
25/09/2020 | 92.140 |
24/09/2020 | 92.250 |
23/09/2020 | 92.590 |
22/09/2020 | 92.610 |
21/09/2020 | 92.760 |
18/09/2020 | 93.190 |
17/09/2020 | 93.120 |
16/09/2020 | 93.160 |
15/09/2020 | 93.120 |
14/09/2020 | 93.040 |
11/09/2020 | 92.970 |
10/09/2020 | 92.970 |
09/09/2020 | 92.940 |
08/09/2020 | 92.860 |
04/09/2020 | 92.950 |
03/09/2020 | 93.080 |
02/09/2020 | 93.090 |
01/09/2020 | 92.950 |
28/08/2020 | 93.430 |
27/08/2020 | 93.280 |
26/08/2020 | 93.210 |
25/08/2020 | 93.190 |
24/08/2020 | 93.010 |
21/08/2020 | 92.850 |
20/08/2020 | 92.760 |
19/08/2020 | 92.730 |
18/08/2020 | 92.860 |
17/08/2020 | 92.790 |
14/08/2020 | 92.890 |
13/08/2020 | 93.000 |
12/08/2020 | 93.040 |
11/08/2020 | 93.110 |
10/08/2020 | 93.010 |
07/08/2020 | 92.960 |
06/08/2020 | 92.890 |
05/08/2020 | 92.780 |
04/08/2020 | 92.570 |
31/07/2020 | 92.880 |
30/07/2020 | 92.770 |
29/07/2020 | 92.720 |
28/07/2020 | 92.640 |
27/07/2020 | 92.750 |
24/07/2020 | 92.750 |
23/07/2020 | 92.650 |
22/07/2020 | 92.590 |
21/07/2020 | 92.540 |
20/07/2020 | 92.140 |
17/07/2020 | 91.920 |
16/07/2020 | 91.730 |
15/07/2020 | 91.810 |
14/07/2020 | 91.410 |
13/07/2020 | 91.550 |
10/07/2020 | 91.220 |
09/07/2020 | 91.170 |
08/07/2020 | 91.240 |
07/07/2020 | 91.290 |
06/07/2020 | 91.260 |
02/07/2020 | 90.900 |
01/07/2020 | 90.440 |
30/06/2020 | 90.810 |
29/06/2020 | 90.830 |
26/06/2020 | 91.110 |
25/06/2020 | 91.230 |
24/06/2020 | 91.450 |
23/06/2020 | 91.720 |
22/06/2020 | 91.740 |
19/06/2020 | 91.690 |
18/06/2020 | 91.660 |
17/06/2020 | 91.970 |
16/06/2020 | 91.930 |
15/06/2020 | 90.950 |
12/06/2020 | 91.050 |
11/06/2020 | 90.850 |
10/06/2020 | 91.840 |
09/06/2020 | 92.030 |
08/06/2020 | 92.420 |
05/06/2020 | 92.240 |
04/06/2020 | 91.400 |
03/06/2020 | 91.130 |
02/06/2020 | 90.510 |
29/05/2020 | 90.250 |
28/05/2020 | 90.450 |
27/05/2020 | 89.870 |
26/05/2020 | 89.360 |
22/05/2020 | 88.790 |
21/05/2020 | 88.710 |
20/05/2020 | 88.490 |
19/05/2020 | 88.110 |
18/05/2020 | 87.950 |
15/05/2020 | 87.370 |
14/05/2020 | 87.600 |
13/05/2020 | 87.920 |
12/05/2020 | 88.230 |
11/05/2020 | 88.200 |
07/05/2020 | 87.960 |
06/05/2020 | 87.930 |
05/05/2020 | 87.940 |
01/05/2020 | 88.000 |
30/04/2020 | 88.720 |
29/04/2020 | 88.600 |
28/04/2020 | 88.460 |
27/04/2020 | 88.370 |
24/04/2020 | 88.310 |
23/04/2020 | 88.540 |
22/04/2020 | 88.670 |
21/04/2020 | 88.650 |
20/04/2020 | 89.330 |
17/04/2020 | 89.420 |
16/04/2020 | 88.860 |
15/04/2020 | 88.880 |
14/04/2020 | 88.990 |
09/04/2020 | 87.530 |
08/04/2020 | 85.750 |
07/04/2020 | 85.560 |
06/04/2020 | 84.880 |
03/04/2020 | 84.590 |
02/04/2020 | 84.930 |
01/04/2020 | 85.190 |
31/03/2020 | 86.060 |
30/03/2020 | 85.600 |
27/03/2020 | 85.440 |
26/03/2020 | 84.880 |
25/03/2020 | 83.210 |
24/03/2020 | 81.980 |
23/03/2020 | 81.450 |
20/03/2020 | 83.010 |
19/03/2020 | 83.130 |
18/03/2020 | 84.620 |
16/03/2020 | 87.610 |