ISIN
IE00BFM0L103
High Yield
NAV
USD 128.880
As of 12/03/2025
Minimum Investment
USD 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.880 |
11/03/2025 | 128.860 |
10/03/2025 | 129.070 |
07/03/2025 | 129.310 |
06/03/2025 | 129.320 |
05/03/2025 | 129.570 |
04/03/2025 | 129.500 |
03/03/2025 | 129.660 |
28/02/2025 | 129.650 |
27/02/2025 | 129.660 |
26/02/2025 | 129.630 |
25/02/2025 | 129.470 |
24/02/2025 | 129.410 |
21/02/2025 | 129.390 |
20/02/2025 | 129.390 |
19/02/2025 | 129.270 |
18/02/2025 | 129.340 |
14/02/2025 | 129.360 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.880 |
11/03/2025 | 128.860 |
10/03/2025 | 129.070 |
07/03/2025 | 129.310 |
06/03/2025 | 129.320 |
05/03/2025 | 129.570 |
04/03/2025 | 129.500 |
03/03/2025 | 129.660 |
28/02/2025 | 129.650 |
27/02/2025 | 129.660 |
26/02/2025 | 129.630 |
25/02/2025 | 129.470 |
24/02/2025 | 129.410 |
21/02/2025 | 129.390 |
20/02/2025 | 129.390 |
19/02/2025 | 129.270 |
18/02/2025 | 129.340 |
14/02/2025 | 129.360 |
13/02/2025 | 129.130 |
12/02/2025 | 128.890 |
11/02/2025 | 129.090 |
10/02/2025 | 129.140 |
07/02/2025 | 129.070 |
06/02/2025 | 129.150 |
05/02/2025 | 129.080 |
04/02/2025 | 128.860 |
31/01/2025 | 128.860 |
30/01/2025 | 128.860 |
29/01/2025 | 128.700 |
28/01/2025 | 128.660 |
27/01/2025 | 128.590 |
24/01/2025 | 128.620 |
23/01/2025 | 128.530 |
22/01/2025 | 128.540 |
21/01/2025 | 128.480 |
17/01/2025 | 128.320 |
16/01/2025 | 128.110 |
15/01/2025 | 128.000 |
14/01/2025 | 127.460 |
13/01/2025 | 127.360 |
10/01/2025 | 127.560 |
08/01/2025 | 127.840 |
07/01/2025 | 127.990 |
06/01/2025 | 128.130 |
03/01/2025 | 128.000 |
02/01/2025 | 127.850 |
31/12/2024 | 127.680 |
24/12/2024 | 127.620 |
23/12/2024 | 127.510 |
20/12/2024 | 127.520 |
19/12/2024 | 127.330 |
18/12/2024 | 127.760 |
17/12/2024 | 128.010 |
16/12/2024 | 128.150 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.880 |
11/03/2025 | 128.860 |
10/03/2025 | 129.070 |
07/03/2025 | 129.310 |
06/03/2025 | 129.320 |
05/03/2025 | 129.570 |
04/03/2025 | 129.500 |
03/03/2025 | 129.660 |
28/02/2025 | 129.650 |
27/02/2025 | 129.660 |
26/02/2025 | 129.630 |
25/02/2025 | 129.470 |
24/02/2025 | 129.410 |
21/02/2025 | 129.390 |
20/02/2025 | 129.390 |
19/02/2025 | 129.270 |
18/02/2025 | 129.340 |
14/02/2025 | 129.360 |
13/02/2025 | 129.130 |
12/02/2025 | 128.890 |
11/02/2025 | 129.090 |
10/02/2025 | 129.140 |
07/02/2025 | 129.070 |
06/02/2025 | 129.150 |
05/02/2025 | 129.080 |
04/02/2025 | 128.860 |
31/01/2025 | 128.860 |
30/01/2025 | 128.860 |
29/01/2025 | 128.700 |
28/01/2025 | 128.660 |
27/01/2025 | 128.590 |
24/01/2025 | 128.620 |
23/01/2025 | 128.530 |
22/01/2025 | 128.540 |
21/01/2025 | 128.480 |
17/01/2025 | 128.320 |
16/01/2025 | 128.110 |
15/01/2025 | 128.000 |
14/01/2025 | 127.460 |
13/01/2025 | 127.360 |
10/01/2025 | 127.560 |
08/01/2025 | 127.840 |
07/01/2025 | 127.990 |
06/01/2025 | 128.130 |
03/01/2025 | 128.000 |
02/01/2025 | 127.850 |
31/12/2024 | 127.680 |
24/12/2024 | 127.620 |
23/12/2024 | 127.510 |
20/12/2024 | 127.520 |
19/12/2024 | 127.330 |
18/12/2024 | 127.760 |
17/12/2024 | 128.010 |
16/12/2024 | 128.150 |
13/12/2024 | 128.140 |
12/12/2024 | 128.270 |
11/12/2024 | 128.340 |
10/12/2024 | 128.300 |
09/12/2024 | 128.290 |
06/12/2024 | 128.270 |
04/12/2024 | 128.040 |
02/12/2024 | 127.730 |
29/11/2024 | 127.640 |
27/11/2024 | 127.510 |
26/11/2024 | 127.450 |
25/11/2024 | 127.480 |
22/11/2024 | 127.280 |
21/11/2024 | 127.220 |
20/11/2024 | 127.120 |
19/11/2024 | 127.090 |
18/11/2024 | 126.990 |
15/11/2024 | 126.920 |
14/11/2024 | 127.070 |
13/11/2024 | 127.070 |
12/11/2024 | 127.040 |
11/11/2024 | 127.220 |
08/11/2024 | 127.180 |
07/11/2024 | 126.920 |
06/11/2024 | 126.790 |
05/11/2024 | 126.660 |
04/11/2024 | 126.660 |
01/11/2024 | 126.570 |
31/10/2024 | 126.530 |
30/10/2024 | 126.670 |
29/10/2024 | 126.620 |
25/10/2024 | 126.550 |
24/10/2024 | 126.490 |
23/10/2024 | 126.420 |
22/10/2024 | 126.570 |
21/10/2024 | 126.710 |
18/10/2024 | 126.830 |
17/10/2024 | 126.690 |
15/10/2024 | 126.560 |
14/10/2024 | 126.410 |
10/10/2024 | 126.260 |
09/10/2024 | 126.290 |
08/10/2024 | 126.280 |
07/10/2024 | 126.290 |
04/10/2024 | 126.500 |
02/10/2024 | 126.580 |
01/10/2024 | 126.590 |
30/09/2024 | 126.570 |
27/09/2024 | 126.550 |
26/09/2024 | 126.450 |
25/09/2024 | 126.420 |
24/09/2024 | 126.400 |
23/09/2024 | 126.400 |
20/09/2024 | 126.350 |
19/09/2024 | 126.350 |
18/09/2024 | 126.030 |
17/09/2024 | 125.920 |
16/09/2024 | 125.770 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.880 |
11/03/2025 | 128.860 |
10/03/2025 | 129.070 |
07/03/2025 | 129.310 |
06/03/2025 | 129.320 |
05/03/2025 | 129.570 |
04/03/2025 | 129.500 |
03/03/2025 | 129.660 |
28/02/2025 | 129.650 |
27/02/2025 | 129.660 |
26/02/2025 | 129.630 |
25/02/2025 | 129.470 |
24/02/2025 | 129.410 |
21/02/2025 | 129.390 |
20/02/2025 | 129.390 |
19/02/2025 | 129.270 |
18/02/2025 | 129.340 |
14/02/2025 | 129.360 |
13/02/2025 | 129.130 |
12/02/2025 | 128.890 |
11/02/2025 | 129.090 |
10/02/2025 | 129.140 |
07/02/2025 | 129.070 |
06/02/2025 | 129.150 |
05/02/2025 | 129.080 |
04/02/2025 | 128.860 |
31/01/2025 | 128.860 |
30/01/2025 | 128.860 |
29/01/2025 | 128.700 |
28/01/2025 | 128.660 |
27/01/2025 | 128.590 |
24/01/2025 | 128.620 |
23/01/2025 | 128.530 |
22/01/2025 | 128.540 |
21/01/2025 | 128.480 |
17/01/2025 | 128.320 |
16/01/2025 | 128.110 |
15/01/2025 | 128.000 |
14/01/2025 | 127.460 |
13/01/2025 | 127.360 |
10/01/2025 | 127.560 |
08/01/2025 | 127.840 |
07/01/2025 | 127.990 |
06/01/2025 | 128.130 |
03/01/2025 | 128.000 |
02/01/2025 | 127.850 |
31/12/2024 | 127.680 |
24/12/2024 | 127.620 |
23/12/2024 | 127.510 |
20/12/2024 | 127.520 |
19/12/2024 | 127.330 |
18/12/2024 | 127.760 |
17/12/2024 | 128.010 |
16/12/2024 | 128.150 |
13/12/2024 | 128.140 |
12/12/2024 | 128.270 |
11/12/2024 | 128.340 |
10/12/2024 | 128.300 |
09/12/2024 | 128.290 |
06/12/2024 | 128.270 |
04/12/2024 | 128.040 |
02/12/2024 | 127.730 |
29/11/2024 | 127.640 |
27/11/2024 | 127.510 |
26/11/2024 | 127.450 |
25/11/2024 | 127.480 |
22/11/2024 | 127.280 |
21/11/2024 | 127.220 |
20/11/2024 | 127.120 |
19/11/2024 | 127.090 |
18/11/2024 | 126.990 |
15/11/2024 | 126.920 |
14/11/2024 | 127.070 |
13/11/2024 | 127.070 |
12/11/2024 | 127.040 |
11/11/2024 | 127.220 |
08/11/2024 | 127.180 |
07/11/2024 | 126.920 |
06/11/2024 | 126.790 |
05/11/2024 | 126.660 |
04/11/2024 | 126.660 |
01/11/2024 | 126.570 |
31/10/2024 | 126.530 |
30/10/2024 | 126.670 |
29/10/2024 | 126.620 |
25/10/2024 | 126.550 |
24/10/2024 | 126.490 |
23/10/2024 | 126.420 |
22/10/2024 | 126.570 |
21/10/2024 | 126.710 |
18/10/2024 | 126.830 |
17/10/2024 | 126.690 |
15/10/2024 | 126.560 |
14/10/2024 | 126.410 |
10/10/2024 | 126.260 |
09/10/2024 | 126.290 |
08/10/2024 | 126.280 |
07/10/2024 | 126.290 |
04/10/2024 | 126.500 |
02/10/2024 | 126.580 |
01/10/2024 | 126.590 |
30/09/2024 | 126.570 |
27/09/2024 | 126.550 |
26/09/2024 | 126.450 |
25/09/2024 | 126.420 |
24/09/2024 | 126.400 |
23/09/2024 | 126.400 |
20/09/2024 | 126.350 |
19/09/2024 | 126.350 |
18/09/2024 | 126.030 |
17/09/2024 | 125.920 |
16/09/2024 | 125.770 |
13/09/2024 | 125.660 |
12/09/2024 | 125.490 |
11/09/2024 | 125.390 |
10/09/2024 | 125.370 |
09/09/2024 | 125.420 |
06/09/2024 | 125.360 |
05/09/2024 | 125.310 |
04/09/2024 | 125.170 |
03/09/2024 | 125.010 |
30/08/2024 | 125.100 |
28/08/2024 | 124.990 |
23/08/2024 | 124.890 |
22/08/2024 | 124.620 |
21/08/2024 | 124.640 |
20/08/2024 | 124.540 |
19/08/2024 | 124.500 |
16/08/2024 | 124.340 |
15/08/2024 | 124.130 |
14/08/2024 | 123.990 |
13/08/2024 | 123.800 |
12/08/2024 | 123.710 |
09/08/2024 | 123.710 |
08/08/2024 | 123.620 |
07/08/2024 | 123.490 |
06/08/2024 | 123.250 |
02/08/2024 | 123.480 |
01/08/2024 | 123.760 |
31/07/2024 | 123.690 |
30/07/2024 | 123.540 |
29/07/2024 | 123.520 |
26/07/2024 | 123.480 |
25/07/2024 | 123.350 |
24/07/2024 | 123.370 |
23/07/2024 | 123.400 |
22/07/2024 | 123.290 |
19/07/2024 | 123.190 |
18/07/2024 | 123.210 |
17/07/2024 | 123.220 |
16/07/2024 | 123.240 |
15/07/2024 | 123.070 |
12/07/2024 | 123.010 |
11/07/2024 | 122.900 |
10/07/2024 | 122.620 |
09/07/2024 | 122.530 |
08/07/2024 | 122.530 |
05/07/2024 | 122.380 |
03/07/2024 | 122.180 |
02/07/2024 | 122.020 |
01/07/2024 | 121.990 |
27/06/2024 | 121.970 |
26/06/2024 | 121.930 |
25/06/2024 | 122.040 |
24/06/2024 | 122.250 |
21/06/2024 | 122.190 |
20/06/2024 | 122.130 |
18/06/2024 | 122.110 |
17/06/2024 | 121.690 |
14/06/2024 | 121.770 |
13/06/2024 | 122.010 |
12/06/2024 | 122.000 |
11/06/2024 | 121.590 |
10/06/2024 | 121.570 |
07/06/2024 | 121.670 |
06/06/2024 | 121.760 |
05/06/2024 | 121.710 |
04/06/2024 | 121.580 |
31/05/2024 | 121.170 |
30/05/2024 | 121.060 |
29/05/2024 | 121.020 |
28/05/2024 | 121.260 |
24/05/2024 | 121.240 |
23/05/2024 | 121.230 |
22/05/2024 | 121.320 |
21/05/2024 | 121.440 |
20/05/2024 | 121.370 |
17/05/2024 | 121.320 |
16/05/2024 | 121.340 |
15/05/2024 | 121.250 |
14/05/2024 | 120.940 |
13/05/2024 | 121.070 |
10/05/2024 | 121.100 |
09/05/2024 | 121.040 |
08/05/2024 | 121.030 |
07/05/2024 | 121.060 |
03/05/2024 | 120.910 |
02/05/2024 | 120.460 |
01/05/2024 | 120.130 |
30/04/2024 | 120.030 |
29/04/2024 | 120.150 |
26/04/2024 | 119.960 |
25/04/2024 | 119.710 |
24/04/2024 | 120.010 |
23/04/2024 | 120.000 |
22/04/2024 | 119.660 |
19/04/2024 | 119.390 |
18/04/2024 | 119.270 |
17/04/2024 | 119.260 |
16/04/2024 | 119.150 |
15/04/2024 | 119.540 |
12/04/2024 | 119.740 |
11/04/2024 | 119.760 |
10/04/2024 | 119.950 |
09/04/2024 | 120.220 |
08/04/2024 | 120.040 |
05/04/2024 | 120.030 |
04/04/2024 | 120.020 |
03/04/2024 | 119.940 |
02/04/2024 | 119.890 |
28/03/2024 | 120.200 |
27/03/2024 | 120.170 |
26/03/2024 | 120.130 |
25/03/2024 | 120.170 |
22/03/2024 | 120.240 |
21/03/2024 | 120.250 |
20/03/2024 | 120.120 |
19/03/2024 | 120.090 |
15/03/2024 | 119.980 |
14/03/2024 | 120.000 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 128.880 |
11/03/2025 | 128.860 |
10/03/2025 | 129.070 |
07/03/2025 | 129.310 |
06/03/2025 | 129.320 |
05/03/2025 | 129.570 |
04/03/2025 | 129.500 |
03/03/2025 | 129.660 |
28/02/2025 | 129.650 |
27/02/2025 | 129.660 |
26/02/2025 | 129.630 |
25/02/2025 | 129.470 |
24/02/2025 | 129.410 |
21/02/2025 | 129.390 |
20/02/2025 | 129.390 |
19/02/2025 | 129.270 |
18/02/2025 | 129.340 |
14/02/2025 | 129.360 |
13/02/2025 | 129.130 |
12/02/2025 | 128.890 |
11/02/2025 | 129.090 |
10/02/2025 | 129.140 |
07/02/2025 | 129.070 |
06/02/2025 | 129.150 |
05/02/2025 | 129.080 |
04/02/2025 | 128.860 |
31/01/2025 | 128.860 |
30/01/2025 | 128.860 |
29/01/2025 | 128.700 |
28/01/2025 | 128.660 |
27/01/2025 | 128.590 |
24/01/2025 | 128.620 |
23/01/2025 | 128.530 |
22/01/2025 | 128.540 |
21/01/2025 | 128.480 |
17/01/2025 | 128.320 |
16/01/2025 | 128.110 |
15/01/2025 | 128.000 |
14/01/2025 | 127.460 |
13/01/2025 | 127.360 |
10/01/2025 | 127.560 |
08/01/2025 | 127.840 |
07/01/2025 | 127.990 |
06/01/2025 | 128.130 |
03/01/2025 | 128.000 |
02/01/2025 | 127.850 |
31/12/2024 | 127.680 |
24/12/2024 | 127.620 |
23/12/2024 | 127.510 |
20/12/2024 | 127.520 |
19/12/2024 | 127.330 |
18/12/2024 | 127.760 |
17/12/2024 | 128.010 |
16/12/2024 | 128.150 |
13/12/2024 | 128.140 |
12/12/2024 | 128.270 |
11/12/2024 | 128.340 |
10/12/2024 | 128.300 |
09/12/2024 | 128.290 |
06/12/2024 | 128.270 |
04/12/2024 | 128.040 |
02/12/2024 | 127.730 |
29/11/2024 | 127.640 |
27/11/2024 | 127.510 |
26/11/2024 | 127.450 |
25/11/2024 | 127.480 |
22/11/2024 | 127.280 |
21/11/2024 | 127.220 |
20/11/2024 | 127.120 |
19/11/2024 | 127.090 |
18/11/2024 | 126.990 |
15/11/2024 | 126.920 |
14/11/2024 | 127.070 |
13/11/2024 | 127.070 |
12/11/2024 | 127.040 |
11/11/2024 | 127.220 |
08/11/2024 | 127.180 |
07/11/2024 | 126.920 |
06/11/2024 | 126.790 |
05/11/2024 | 126.660 |
04/11/2024 | 126.660 |
01/11/2024 | 126.570 |
31/10/2024 | 126.530 |
30/10/2024 | 126.670 |
29/10/2024 | 126.620 |
25/10/2024 | 126.550 |
24/10/2024 | 126.490 |
23/10/2024 | 126.420 |
22/10/2024 | 126.570 |
21/10/2024 | 126.710 |
18/10/2024 | 126.830 |
17/10/2024 | 126.690 |
15/10/2024 | 126.560 |
14/10/2024 | 126.410 |
10/10/2024 | 126.260 |
09/10/2024 | 126.290 |
08/10/2024 | 126.280 |
07/10/2024 | 126.290 |
04/10/2024 | 126.500 |
02/10/2024 | 126.580 |
01/10/2024 | 126.590 |
30/09/2024 | 126.570 |
27/09/2024 | 126.550 |
26/09/2024 | 126.450 |
25/09/2024 | 126.420 |
24/09/2024 | 126.400 |
23/09/2024 | 126.400 |
20/09/2024 | 126.350 |
19/09/2024 | 126.350 |
18/09/2024 | 126.030 |
17/09/2024 | 125.920 |
16/09/2024 | 125.770 |
13/09/2024 | 125.660 |
12/09/2024 | 125.490 |
11/09/2024 | 125.390 |
10/09/2024 | 125.370 |
09/09/2024 | 125.420 |
06/09/2024 | 125.360 |
05/09/2024 | 125.310 |
04/09/2024 | 125.170 |
03/09/2024 | 125.010 |
30/08/2024 | 125.100 |
28/08/2024 | 124.990 |
23/08/2024 | 124.890 |
22/08/2024 | 124.620 |
21/08/2024 | 124.640 |
20/08/2024 | 124.540 |
19/08/2024 | 124.500 |
16/08/2024 | 124.340 |
15/08/2024 | 124.130 |
14/08/2024 | 123.990 |
13/08/2024 | 123.800 |
12/08/2024 | 123.710 |
09/08/2024 | 123.710 |
08/08/2024 | 123.620 |
07/08/2024 | 123.490 |
06/08/2024 | 123.250 |
02/08/2024 | 123.480 |
01/08/2024 | 123.760 |
31/07/2024 | 123.690 |
30/07/2024 | 123.540 |
29/07/2024 | 123.520 |
26/07/2024 | 123.480 |
25/07/2024 | 123.350 |
24/07/2024 | 123.370 |
23/07/2024 | 123.400 |
22/07/2024 | 123.290 |
19/07/2024 | 123.190 |
18/07/2024 | 123.210 |
17/07/2024 | 123.220 |
16/07/2024 | 123.240 |
15/07/2024 | 123.070 |
12/07/2024 | 123.010 |
11/07/2024 | 122.900 |
10/07/2024 | 122.620 |
09/07/2024 | 122.530 |
08/07/2024 | 122.530 |
05/07/2024 | 122.380 |
03/07/2024 | 122.180 |
02/07/2024 | 122.020 |
01/07/2024 | 121.990 |
27/06/2024 | 121.970 |
26/06/2024 | 121.930 |
25/06/2024 | 122.040 |
24/06/2024 | 122.250 |
21/06/2024 | 122.190 |
20/06/2024 | 122.130 |
18/06/2024 | 122.110 |
17/06/2024 | 121.690 |
14/06/2024 | 121.770 |
13/06/2024 | 122.010 |
12/06/2024 | 122.000 |
11/06/2024 | 121.590 |
10/06/2024 | 121.570 |
07/06/2024 | 121.670 |
06/06/2024 | 121.760 |
05/06/2024 | 121.710 |
04/06/2024 | 121.580 |
31/05/2024 | 121.170 |
30/05/2024 | 121.060 |
29/05/2024 | 121.020 |
28/05/2024 | 121.260 |
24/05/2024 | 121.240 |
23/05/2024 | 121.230 |
22/05/2024 | 121.320 |
21/05/2024 | 121.440 |
20/05/2024 | 121.370 |
17/05/2024 | 121.320 |
16/05/2024 | 121.340 |
15/05/2024 | 121.250 |
14/05/2024 | 120.940 |
13/05/2024 | 121.070 |
10/05/2024 | 121.100 |
09/05/2024 | 121.040 |
08/05/2024 | 121.030 |
07/05/2024 | 121.060 |
03/05/2024 | 120.910 |
02/05/2024 | 120.460 |
01/05/2024 | 120.130 |
30/04/2024 | 120.030 |
29/04/2024 | 120.150 |
26/04/2024 | 119.960 |
25/04/2024 | 119.710 |
24/04/2024 | 120.010 |
23/04/2024 | 120.000 |
22/04/2024 | 119.660 |
19/04/2024 | 119.390 |
18/04/2024 | 119.270 |
17/04/2024 | 119.260 |
16/04/2024 | 119.150 |
15/04/2024 | 119.540 |
12/04/2024 | 119.740 |
11/04/2024 | 119.760 |
10/04/2024 | 119.950 |
09/04/2024 | 120.220 |
08/04/2024 | 120.040 |
05/04/2024 | 120.030 |
04/04/2024 | 120.020 |
03/04/2024 | 119.940 |
02/04/2024 | 119.890 |
28/03/2024 | 120.200 |
27/03/2024 | 120.170 |
26/03/2024 | 120.130 |
25/03/2024 | 120.170 |
22/03/2024 | 120.240 |
21/03/2024 | 120.250 |
20/03/2024 | 120.120 |
19/03/2024 | 120.090 |
15/03/2024 | 119.980 |
14/03/2024 | 120.000 |
13/03/2024 | 120.150 |
12/03/2024 | 120.060 |
11/03/2024 | 120.010 |
08/03/2024 | 120.010 |
07/03/2024 | 119.910 |
06/03/2024 | 119.770 |
05/03/2024 | 119.680 |
04/03/2024 | 119.680 |
01/03/2024 | 119.620 |
29/02/2024 | 119.420 |
28/02/2024 | 119.370 |
27/02/2024 | 119.390 |
26/02/2024 | 119.470 |
23/02/2024 | 119.500 |
22/02/2024 | 119.300 |
21/02/2024 | 119.090 |
20/02/2024 | 119.170 |
16/02/2024 | 119.150 |
15/02/2024 | 119.130 |
14/02/2024 | 118.980 |
13/02/2024 | 118.870 |
12/02/2024 | 119.200 |
09/02/2024 | 119.160 |
08/02/2024 | 119.040 |
07/02/2024 | 118.970 |
06/02/2024 | 118.860 |
02/02/2024 | 118.950 |
01/02/2024 | 118.940 |
31/01/2024 | 118.830 |
30/01/2024 | 118.950 |
29/01/2024 | 118.970 |
26/01/2024 | 118.910 |
25/01/2024 | 118.740 |
24/01/2024 | 118.610 |
23/01/2024 | 118.470 |
22/01/2024 | 118.450 |
19/01/2024 | 118.230 |
18/01/2024 | 118.030 |
17/01/2024 | 117.890 |
16/01/2024 | 118.180 |
12/01/2024 | 118.500 |
11/01/2024 | 118.370 |
10/01/2024 | 118.200 |
09/01/2024 | 117.870 |
08/01/2024 | 117.740 |
05/01/2024 | 117.560 |
04/01/2024 | 117.610 |
03/01/2024 | 117.690 |
02/01/2024 | 118.120 |
29/12/2023 | 118.350 |
28/12/2023 | 118.320 |
22/12/2023 | 118.130 |
21/12/2023 | 117.940 |
20/12/2023 | 117.920 |
19/12/2023 | 117.630 |
18/12/2023 | 117.460 |
15/12/2023 | 117.950 |
14/12/2023 | 117.370 |
13/12/2023 | 116.170 |
12/12/2023 | 115.710 |
11/12/2023 | 115.490 |
08/12/2023 | 115.490 |
07/12/2023 | 115.540 |
06/12/2023 | 115.420 |
05/12/2023 | 115.250 |
04/12/2023 | 115.120 |
01/12/2023 | 114.980 |
30/11/2023 | 114.620 |
29/11/2023 | 114.560 |
28/11/2023 | 114.000 |
27/11/2023 | 113.770 |
24/11/2023 | 113.550 |
22/11/2023 | 113.980 |
21/11/2023 | 113.230 |
20/11/2023 | 113.160 |
17/11/2023 | 113.060 |
16/11/2023 | 112.940 |
15/11/2023 | 113.000 |
14/11/2023 | 112.820 |
13/11/2023 | 112.170 |
10/11/2023 | 112.130 |
09/11/2023 | 112.180 |
08/11/2023 | 112.230 |
07/11/2023 | 112.150 |
06/11/2023 | 112.130 |
03/11/2023 | 112.080 |
02/11/2023 | 111.500 |
01/11/2023 | 110.680 |
31/10/2023 | 110.430 |
27/10/2023 | 110.170 |
26/10/2023 | 110.110 |
25/10/2023 | 110.250 |
24/10/2023 | 110.290 |
23/10/2023 | 109.930 |
20/10/2023 | 109.870 |
19/10/2023 | 110.020 |
18/10/2023 | 110.260 |
17/10/2023 | 110.500 |
16/10/2023 | 110.740 |
13/10/2023 | 110.800 |
12/10/2023 | 110.840 |
11/10/2023 | 110.940 |
10/10/2023 | 110.800 |
09/10/2023 | 110.240 |
06/10/2023 | 110.250 |
05/10/2023 | 110.310 |
04/10/2023 | 110.330 |
03/10/2023 | 110.500 |
02/10/2023 | 111.120 |
29/09/2023 | 111.390 |
28/09/2023 | 111.210 |
27/09/2023 | 111.290 |
26/09/2023 | 111.400 |
25/09/2023 | 111.660 |
22/09/2023 | 111.830 |
21/09/2023 | 111.770 |
20/09/2023 | 112.170 |
19/09/2023 | 112.100 |
18/09/2023 | 112.180 |
15/09/2023 | 112.270 |
14/09/2023 | 112.160 |
13/09/2023 | 111.980 |
12/09/2023 | 111.930 |
11/09/2023 | 111.940 |
08/09/2023 | 111.850 |
07/09/2023 | 112.140 |
06/09/2023 | 112.090 |
05/09/2023 | 112.260 |
01/09/2023 | 112.350 |
31/08/2023 | 112.250 |
30/08/2023 | 112.170 |
29/08/2023 | 111.980 |
25/08/2023 | 111.580 |
24/08/2023 | 111.560 |
23/08/2023 | 111.530 |
22/08/2023 | 111.250 |
21/08/2023 | 111.110 |
18/08/2023 | 111.140 |
17/08/2023 | 111.240 |
16/08/2023 | 111.520 |
15/08/2023 | 111.570 |
14/08/2023 | 111.640 |
11/08/2023 | 111.640 |
10/08/2023 | 111.690 |
09/08/2023 | 111.550 |
08/08/2023 | 111.450 |
04/08/2023 | 111.320 |
03/08/2023 | 111.060 |
02/08/2023 | 111.190 |
01/08/2023 | 111.450 |
31/07/2023 | 111.570 |
28/07/2023 | 111.460 |
27/07/2023 | 111.410 |
26/07/2023 | 111.360 |
25/07/2023 | 111.400 |
24/07/2023 | 111.380 |
21/07/2023 | 111.300 |
20/07/2023 | 111.220 |
19/07/2023 | 111.330 |
18/07/2023 | 111.100 |
17/07/2023 | 110.900 |
14/07/2023 | 111.100 |
13/07/2023 | 111.120 |
12/07/2023 | 110.730 |
11/07/2023 | 110.140 |
10/07/2023 | 109.920 |
07/07/2023 | 109.870 |
06/07/2023 | 109.800 |
05/07/2023 | 110.320 |
03/07/2023 | 110.450 |
30/06/2023 | 110.260 |
29/06/2023 | 110.090 |
28/06/2023 | 110.090 |
27/06/2023 | 109.930 |
26/06/2023 | 109.830 |
23/06/2023 | 109.900 |
22/06/2023 | 109.990 |
21/06/2023 | 110.160 |
20/06/2023 | 110.470 |
16/06/2023 | 110.640 |
15/06/2023 | 110.550 |
14/06/2023 | 110.510 |
13/06/2023 | 110.330 |
12/06/2023 | 110.130 |
09/06/2023 | 110.070 |
08/06/2023 | 109.890 |
07/06/2023 | 109.680 |
06/06/2023 | 109.580 |
02/06/2023 | 109.460 |
01/06/2023 | 109.020 |
31/05/2023 | 108.750 |
30/05/2023 | 108.860 |
26/05/2023 | 108.470 |
25/05/2023 | 108.420 |
24/05/2023 | 108.400 |
23/05/2023 | 108.800 |
22/05/2023 | 108.880 |
19/05/2023 | 108.790 |
18/05/2023 | 108.620 |
17/05/2023 | 108.630 |
16/05/2023 | 108.630 |
15/05/2023 | 108.880 |
12/05/2023 | 108.990 |
11/05/2023 | 109.080 |
10/05/2023 | 109.100 |
09/05/2023 | 109.030 |
05/05/2023 | 109.210 |
04/05/2023 | 109.020 |
03/05/2023 | 109.210 |
02/05/2023 | 109.220 |
28/04/2023 | 109.400 |
27/04/2023 | 109.240 |
26/04/2023 | 109.100 |
25/04/2023 | 109.240 |
24/04/2023 | 109.270 |
21/04/2023 | 109.170 |
20/04/2023 | 109.050 |
19/04/2023 | 109.190 |
18/04/2023 | 109.380 |
17/04/2023 | 109.060 |
14/04/2023 | 109.190 |
13/04/2023 | 109.180 |
12/04/2023 | 108.860 |
11/04/2023 | 108.640 |
06/04/2023 | 108.640 |
05/04/2023 | 108.570 |
04/04/2023 | 108.850 |
03/04/2023 | 108.850 |
31/03/2023 | 108.630 |
30/03/2023 | 108.110 |
29/03/2023 | 107.760 |
28/03/2023 | 107.340 |
27/03/2023 | 107.360 |
24/03/2023 | 107.280 |
23/03/2023 | 107.610 |
22/03/2023 | 107.660 |
21/03/2023 | 107.420 |
20/03/2023 | 106.700 |
16/03/2023 | 107.280 |
15/03/2023 | 106.990 |
14/03/2023 | 107.630 |
13/03/2023 | 107.390 |
10/03/2023 | 107.840 |
09/03/2023 | 108.220 |
08/03/2023 | 108.360 |
07/03/2023 | 108.710 |
06/03/2023 | 108.850 |
03/03/2023 | 108.600 |
02/03/2023 | 108.140 |
01/03/2023 | 108.330 |
28/02/2023 | 108.430 |
27/02/2023 | 108.450 |
24/02/2023 | 108.300 |
23/02/2023 | 108.390 |
22/02/2023 | 107.980 |
21/02/2023 | 107.920 |
17/02/2023 | 108.540 |
16/02/2023 | 108.750 |
15/02/2023 | 108.720 |
14/02/2023 | 108.790 |
13/02/2023 | 108.850 |
10/02/2023 | 108.800 |
09/02/2023 | 109.290 |
08/02/2023 | 109.290 |
07/02/2023 | 109.270 |
03/02/2023 | 109.620 |
02/02/2023 | 109.790 |
01/02/2023 | 108.810 |
31/01/2023 | 108.520 |
30/01/2023 | 108.490 |
27/01/2023 | 108.690 |
26/01/2023 | 108.600 |
25/01/2023 | 108.360 |
24/01/2023 | 108.340 |
23/01/2023 | 108.330 |
20/01/2023 | 108.230 |
19/01/2023 | 108.310 |
18/01/2023 | 108.710 |
17/01/2023 | 108.390 |
13/01/2023 | 108.300 |
12/01/2023 | 108.040 |
11/01/2023 | 107.610 |
10/01/2023 | 107.320 |
09/01/2023 | 107.310 |
06/01/2023 | 106.790 |
05/01/2023 | 106.090 |
04/01/2023 | 106.030 |
03/01/2023 | 105.590 |
30/12/2022 | 105.120 |
29/12/2022 | 105.090 |
23/12/2022 | 105.720 |
22/12/2022 | 105.710 |
21/12/2022 | 105.790 |
20/12/2022 | 105.540 |
19/12/2022 | 105.790 |
16/12/2022 | 105.920 |
15/12/2022 | 106.430 |
14/12/2022 | 106.800 |
13/12/2022 | 106.690 |
12/12/2022 | 106.310 |
09/12/2022 | 106.290 |
08/12/2022 | 106.150 |
07/12/2022 | 106.090 |
06/12/2022 | 106.240 |
05/12/2022 | 106.450 |
02/12/2022 | 106.410 |
01/12/2022 | 106.430 |
30/11/2022 | 105.810 |
29/11/2022 | 105.590 |
28/11/2022 | 105.600 |
25/11/2022 | 106.000 |
23/11/2022 | 105.850 |
22/11/2022 | 105.370 |
21/11/2022 | 105.040 |
18/11/2022 | 105.060 |
17/11/2022 | 104.990 |
16/11/2022 | 105.380 |
15/11/2022 | 105.590 |
14/11/2022 | 105.280 |
11/11/2022 | 105.110 |
10/11/2022 | 104.660 |
09/11/2022 | 103.570 |
08/11/2022 | 103.830 |
07/11/2022 | 103.670 |
04/11/2022 | 103.370 |
03/11/2022 | 102.290 |
02/11/2022 | 103.540 |
01/11/2022 | 103.570 |
28/10/2022 | 103.420 |
27/10/2022 | 103.660 |
26/10/2022 | 102.550 |
25/10/2022 | 102.140 |
24/10/2022 | 101.780 |
21/10/2022 | 101.570 |
20/10/2022 | 101.730 |
19/10/2022 | 101.970 |
18/10/2022 | 102.240 |
17/10/2022 | 101.760 |
14/10/2022 | 101.420 |
13/10/2022 | 101.180 |
12/10/2022 | 101.400 |
11/10/2022 | 101.610 |
10/10/2022 | 102.200 |
07/10/2022 | 102.370 |
06/10/2022 | 102.740 |
05/10/2022 | 102.690 |
04/10/2022 | 102.690 |
03/10/2022 | 101.670 |
30/09/2022 | 101.420 |
29/09/2022 | 101.300 |
28/09/2022 | 101.730 |
27/09/2022 | 102.000 |
26/09/2022 | 102.220 |
23/09/2022 | 102.990 |
22/09/2022 | 103.580 |
21/09/2022 | 104.000 |
20/09/2022 | 104.080 |
16/09/2022 | 104.220 |
15/09/2022 | 104.780 |
14/09/2022 | 105.070 |
13/09/2022 | 105.400 |
12/09/2022 | 106.040 |
09/09/2022 | 105.790 |
08/09/2022 | 105.270 |
07/09/2022 | 104.820 |
06/09/2022 | 104.640 |
02/09/2022 | 104.820 |
01/09/2022 | 104.550 |
31/08/2022 | 105.200 |
30/08/2022 | 105.680 |
26/08/2022 | 106.550 |
25/08/2022 | 106.720 |
24/08/2022 | 106.480 |
23/08/2022 | 106.450 |
22/08/2022 | 106.510 |
19/08/2022 | 107.210 |
18/08/2022 | 107.520 |
17/08/2022 | 107.680 |
16/08/2022 | 108.100 |
15/08/2022 | 108.190 |
12/08/2022 | 108.060 |
11/08/2022 | 107.960 |
10/08/2022 | 107.630 |
09/08/2022 | 107.140 |
08/08/2022 | 107.400 |
05/08/2022 | 107.070 |
04/08/2022 | 107.120 |
03/08/2022 | 106.780 |
02/08/2022 | 106.630 |
29/07/2022 | 106.200 |
28/07/2022 | 105.670 |
27/07/2022 | 105.290 |
26/07/2022 | 105.090 |
25/07/2022 | 105.330 |
22/07/2022 | 105.150 |
21/07/2022 | 104.570 |
20/07/2022 | 104.270 |
19/07/2022 | 103.300 |
18/07/2022 | 102.930 |
15/07/2022 | 102.650 |
14/07/2022 | 102.280 |
13/07/2022 | 102.520 |
12/07/2022 | 102.560 |
11/07/2022 | 102.520 |
08/07/2022 | 102.420 |
07/07/2022 | 102.050 |
06/07/2022 | 101.640 |
05/07/2022 | 101.650 |
01/07/2022 | 101.820 |
30/06/2022 | 101.730 |
29/06/2022 | 102.600 |
28/06/2022 | 103.270 |
27/06/2022 | 103.840 |
24/06/2022 | 103.980 |
23/06/2022 | 103.800 |
22/06/2022 | 103.920 |
21/06/2022 | 104.200 |
17/06/2022 | 104.180 |
16/06/2022 | 104.140 |
15/06/2022 | 105.120 |
14/06/2022 | 104.780 |
13/06/2022 | 105.180 |
10/06/2022 | 107.290 |
09/06/2022 | 108.090 |
08/06/2022 | 108.550 |
07/06/2022 | 108.720 |
01/06/2022 | 108.960 |
31/05/2022 | 108.790 |
27/05/2022 | 108.640 |
26/05/2022 | 108.190 |
25/05/2022 | 107.340 |
24/05/2022 | 106.890 |
23/05/2022 | 106.910 |
20/05/2022 | 106.940 |
19/05/2022 | 106.860 |
18/05/2022 | 107.210 |
17/05/2022 | 107.690 |
16/05/2022 | 107.660 |
13/05/2022 | 107.720 |
12/05/2022 | 107.660 |
11/05/2022 | 108.030 |
10/05/2022 | 107.860 |
09/05/2022 | 107.960 |
06/05/2022 | 108.880 |
05/05/2022 | 109.720 |
04/05/2022 | 109.970 |
03/05/2022 | 110.120 |
29/04/2022 | 110.440 |
28/04/2022 | 110.970 |
27/04/2022 | 111.030 |
26/04/2022 | 111.460 |
25/04/2022 | 111.540 |
22/04/2022 | 111.850 |
21/04/2022 | 112.080 |
20/04/2022 | 112.110 |
19/04/2022 | 112.050 |
14/04/2022 | 112.300 |
13/04/2022 | 112.290 |
12/04/2022 | 112.260 |
11/04/2022 | 112.130 |
08/04/2022 | 112.580 |
07/04/2022 | 112.700 |
06/04/2022 | 112.870 |
05/04/2022 | 113.400 |
04/04/2022 | 113.520 |
01/04/2022 | 113.290 |
31/03/2022 | 113.420 |
30/03/2022 | 113.330 |
29/03/2022 | 113.170 |
28/03/2022 | 112.560 |
25/03/2022 | 112.570 |
24/03/2022 | 112.600 |
23/03/2022 | 112.550 |
22/03/2022 | 112.500 |
21/03/2022 | 112.570 |
16/03/2022 | 111.890 |
15/03/2022 | 111.300 |
14/03/2022 | 111.400 |
11/03/2022 | 112.020 |
10/03/2022 | 112.130 |
09/03/2022 | 112.390 |
08/03/2022 | 112.200 |
07/03/2022 | 112.490 |
04/03/2022 | 113.410 |
03/03/2022 | 113.770 |
02/03/2022 | 113.750 |
01/03/2022 | 113.820 |
28/02/2022 | 113.720 |
25/02/2022 | 113.760 |
24/02/2022 | 113.100 |
23/02/2022 | 113.730 |
22/02/2022 | 113.630 |
18/02/2022 | 113.840 |
17/02/2022 | 113.870 |
16/02/2022 | 113.930 |
15/02/2022 | 113.810 |
14/02/2022 | 113.510 |
11/02/2022 | 113.980 |
10/02/2022 | 114.420 |
09/02/2022 | 114.800 |
08/02/2022 | 114.450 |
07/02/2022 | 114.320 |
04/02/2022 | 114.560 |
03/02/2022 | 115.280 |
02/02/2022 | 115.680 |
01/02/2022 | 115.460 |
31/01/2022 | 115.130 |
28/01/2022 | 115.260 |
27/01/2022 | 115.670 |
26/01/2022 | 116.010 |
25/01/2022 | 115.870 |
24/01/2022 | 115.970 |
21/01/2022 | 116.310 |
20/01/2022 | 116.540 |
19/01/2022 | 116.590 |
18/01/2022 | 116.520 |
14/01/2022 | 116.870 |
13/01/2022 | 116.970 |
12/01/2022 | 116.980 |
11/01/2022 | 116.900 |
10/01/2022 | 116.680 |
05/01/2022 | 116.970 |
04/01/2022 | 117.010 |
31/12/2021 | 116.980 |
30/12/2021 | 116.970 |
23/12/2021 | 116.790 |
22/12/2021 | 116.610 |
21/12/2021 | 116.460 |
20/12/2021 | 116.240 |
17/12/2021 | 116.380 |
16/12/2021 | 116.410 |
15/12/2021 | 116.250 |
14/12/2021 | 116.270 |
13/12/2021 | 116.150 |
10/12/2021 | 116.170 |
09/12/2021 | 116.130 |
08/12/2021 | 116.140 |
07/12/2021 | 116.150 |
06/12/2021 | 115.720 |
03/12/2021 | 115.520 |
02/12/2021 | 115.380 |
01/12/2021 | 115.280 |
30/11/2021 | 115.140 |
29/11/2021 | 115.190 |
26/11/2021 | 115.010 |
24/11/2021 | 115.640 |
23/11/2021 | 115.740 |
22/11/2021 | 116.030 |
19/11/2021 | 116.020 |
18/11/2021 | 116.060 |
17/11/2021 | 116.120 |
16/11/2021 | 116.150 |
15/11/2021 | 116.190 |
12/11/2021 | 116.270 |
11/11/2021 | 116.360 |
10/11/2021 | 116.340 |
09/11/2021 | 116.560 |
08/11/2021 | 116.560 |
05/11/2021 | 116.460 |
04/11/2021 | 116.170 |
03/11/2021 | 115.840 |
02/11/2021 | 115.850 |
01/11/2021 | 115.800 |
29/10/2021 | 115.780 |
28/10/2021 | 115.840 |
27/10/2021 | 115.860 |
26/10/2021 | 115.810 |
22/10/2021 | 115.820 |
21/10/2021 | 115.880 |
20/10/2021 | 115.940 |
19/10/2021 | 115.880 |
18/10/2021 | 115.820 |
15/10/2021 | 115.910 |
14/10/2021 | 115.790 |
13/10/2021 | 115.510 |
12/10/2021 | 115.480 |
11/10/2021 | 115.760 |
08/10/2021 | 115.870 |
07/10/2021 | 116.170 |
06/10/2021 | 116.090 |
05/10/2021 | 116.350 |
04/10/2021 | 116.400 |
01/10/2021 | 116.490 |
30/09/2021 | 116.450 |
29/09/2021 | 116.490 |
28/09/2021 | 116.430 |
27/09/2021 | 116.590 |
24/09/2021 | 116.630 |
23/09/2021 | 116.640 |
22/09/2021 | 116.650 |
21/09/2021 | 116.510 |
20/09/2021 | 116.450 |
17/09/2021 | 116.740 |
16/09/2021 | 116.720 |
15/09/2021 | 116.670 |
14/09/2021 | 116.590 |
13/09/2021 | 116.550 |
10/09/2021 | 116.480 |
09/09/2021 | 116.430 |
08/09/2021 | 116.340 |
07/09/2021 | 116.330 |
03/09/2021 | 116.310 |
02/09/2021 | 116.230 |
01/09/2021 | 116.160 |
31/08/2021 | 116.070 |
27/08/2021 | 115.950 |
26/08/2021 | 115.830 |
25/08/2021 | 115.790 |
24/08/2021 | 115.790 |
23/08/2021 | 115.640 |
20/08/2021 | 115.530 |
19/08/2021 | 115.470 |
18/08/2021 | 115.590 |
17/08/2021 | 115.560 |
16/08/2021 | 115.590 |
13/08/2021 | 115.630 |
12/08/2021 | 115.550 |
11/08/2021 | 115.530 |
10/08/2021 | 115.560 |
09/08/2021 | 115.580 |
06/08/2021 | 115.620 |
05/08/2021 | 115.560 |
04/08/2021 | 115.530 |
03/08/2021 | 115.570 |
30/07/2021 | 115.580 |
29/07/2021 | 115.560 |
28/07/2021 | 115.490 |
27/07/2021 | 115.430 |
26/07/2021 | 115.510 |
23/07/2021 | 115.520 |
22/07/2021 | 115.390 |
21/07/2021 | 115.340 |
20/07/2021 | 115.180 |
19/07/2021 | 115.130 |
16/07/2021 | 115.500 |
15/07/2021 | 115.510 |
14/07/2021 | 115.580 |
13/07/2021 | 115.630 |
12/07/2021 | 115.630 |
09/07/2021 | 115.590 |
08/07/2021 | 115.540 |
07/07/2021 | 115.670 |
06/07/2021 | 115.620 |
02/07/2021 | 115.560 |
01/07/2021 | 115.540 |
30/06/2021 | 115.530 |
29/06/2021 | 115.510 |
28/06/2021 | 115.480 |
25/06/2021 | 115.410 |
24/06/2021 | 115.380 |
23/06/2021 | 115.300 |
22/06/2021 | 115.220 |
21/06/2021 | 115.220 |
18/06/2021 | 115.220 |
17/06/2021 | 115.230 |
16/06/2021 | 115.320 |
15/06/2021 | 115.350 |
14/06/2021 | 115.320 |
11/06/2021 | 115.260 |
10/06/2021 | 115.170 |
09/06/2021 | 115.130 |
08/06/2021 | 114.930 |
04/06/2021 | 114.850 |
03/06/2021 | 114.760 |
02/06/2021 | 114.530 |
01/06/2021 | 114.430 |
28/05/2021 | 114.300 |
27/05/2021 | 114.340 |
26/05/2021 | 114.230 |
25/05/2021 | 114.140 |
24/05/2021 | 114.060 |
21/05/2021 | 114.020 |
20/05/2021 | 113.890 |
19/05/2021 | 113.860 |
18/05/2021 | 114.030 |
17/05/2021 | 114.070 |
14/05/2021 | 114.080 |
13/05/2021 | 113.920 |
12/05/2021 | 113.980 |
11/05/2021 | 114.060 |
10/05/2021 | 114.250 |
07/05/2021 | 114.220 |
06/05/2021 | 113.650 |
05/05/2021 | 114.080 |
04/05/2021 | 114.050 |
30/04/2021 | 114.000 |
29/04/2021 | 113.960 |
28/04/2021 | 113.890 |
27/04/2021 | 113.880 |
26/04/2021 | 113.880 |
23/04/2021 | 113.840 |
22/04/2021 | 113.760 |
21/04/2021 | 113.680 |
20/04/2021 | 113.690 |
19/04/2021 | 113.890 |
16/04/2021 | 113.930 |
15/04/2021 | 113.890 |
14/04/2021 | 113.740 |
13/04/2021 | 113.660 |
12/04/2021 | 113.700 |
09/04/2021 | 113.720 |
08/04/2021 | 113.700 |
07/04/2021 | 113.630 |
06/04/2021 | 113.530 |
01/04/2021 | 113.210 |
31/03/2021 | 113.060 |
30/03/2021 | 112.960 |
29/03/2021 | 112.930 |
26/03/2021 | 112.870 |
25/03/2021 | 112.790 |
24/03/2021 | 112.790 |
23/03/2021 | 112.680 |
22/03/2021 | 112.550 |
19/03/2021 | 112.370 |
18/03/2021 | 112.380 |
16/03/2021 | 112.640 |
15/03/2021 | 112.570 |
12/03/2021 | 112.500 |
11/03/2021 | 112.580 |
10/03/2021 | 112.260 |
09/03/2021 | 112.220 |
08/03/2021 | 112.200 |
05/03/2021 | 112.240 |
04/03/2021 | 112.420 |
03/03/2021 | 112.540 |
02/03/2021 | 112.550 |
01/03/2021 | 112.420 |
26/02/2021 | 112.290 |
25/02/2021 | 112.600 |
24/02/2021 | 112.710 |
23/02/2021 | 112.500 |
22/02/2021 | 112.520 |
19/02/2021 | 112.590 |
18/02/2021 | 112.510 |
17/02/2021 | 112.510 |
16/02/2021 | 112.540 |
12/02/2021 | 112.510 |
11/02/2021 | 112.430 |
10/02/2021 | 112.380 |
09/02/2021 | 112.280 |
08/02/2021 | 112.270 |
05/02/2021 | 112.210 |
04/02/2021 | 112.140 |
03/02/2021 | 112.080 |
02/02/2021 | 111.910 |
01/02/2021 | 111.780 |
29/01/2021 | 111.700 |
28/01/2021 | 111.710 |
27/01/2021 | 111.670 |
26/01/2021 | 111.830 |
25/01/2021 | 111.820 |
22/01/2021 | 111.790 |
21/01/2021 | 111.830 |
20/01/2021 | 111.690 |
19/01/2021 | 111.540 |
15/01/2021 | 111.470 |
14/01/2021 | 111.430 |
13/01/2021 | 111.310 |
12/01/2021 | 111.230 |
11/01/2021 | 111.230 |
08/01/2021 | 111.350 |
07/01/2021 | 111.230 |
06/01/2021 | 111.200 |
05/01/2021 | 111.130 |
04/01/2021 | 111.180 |
31/12/2020 | 111.110 |
30/12/2020 | 111.050 |
24/12/2020 | 110.540 |
23/12/2020 | 110.420 |
22/12/2020 | 110.330 |
21/12/2020 | 110.300 |
18/12/2020 | 110.560 |
17/12/2020 | 110.470 |
16/12/2020 | 110.400 |
15/12/2020 | 110.360 |
14/12/2020 | 110.340 |
11/12/2020 | 110.140 |
10/12/2020 | 110.180 |
09/12/2020 | 110.210 |
08/12/2020 | 110.180 |
07/12/2020 | 110.190 |
04/12/2020 | 110.080 |
03/12/2020 | 109.900 |
02/12/2020 | 109.710 |
01/12/2020 | 109.580 |
30/11/2020 | 109.380 |
27/11/2020 | 109.380 |
25/11/2020 | 109.280 |
24/11/2020 | 109.150 |
23/11/2020 | 108.840 |
20/11/2020 | 108.680 |
19/11/2020 | 108.620 |
18/11/2020 | 108.660 |
17/11/2020 | 108.500 |
16/11/2020 | 108.380 |
13/11/2020 | 107.950 |
12/11/2020 | 107.920 |
11/11/2020 | 108.140 |
10/11/2020 | 108.120 |
09/11/2020 | 107.990 |
06/11/2020 | 107.140 |
05/11/2020 | 107.200 |
04/11/2020 | 106.680 |
03/11/2020 | 106.220 |
02/11/2020 | 105.810 |
30/10/2020 | 105.660 |
29/10/2020 | 105.750 |
28/10/2020 | 105.840 |
27/10/2020 | 106.430 |
23/10/2020 | 106.810 |
22/10/2020 | 106.630 |
21/10/2020 | 106.610 |
20/10/2020 | 106.570 |
19/10/2020 | 106.560 |
14/10/2020 | 106.570 |
13/10/2020 | 106.580 |
12/10/2020 | 106.550 |
09/10/2020 | 106.490 |
08/10/2020 | 106.370 |
07/10/2020 | 106.080 |
06/10/2020 | 106.100 |
05/10/2020 | 105.890 |
02/10/2020 | 105.610 |
01/10/2020 | 105.670 |
30/09/2020 | 105.490 |
29/09/2020 | 105.340 |
28/09/2020 | 105.290 |
25/09/2020 | 105.020 |
24/09/2020 | 105.150 |
23/09/2020 | 105.530 |
22/09/2020 | 105.560 |
21/09/2020 | 105.720 |
18/09/2020 | 106.220 |
17/09/2020 | 106.140 |
16/09/2020 | 106.180 |
15/09/2020 | 106.140 |
14/09/2020 | 106.050 |
11/09/2020 | 105.970 |
10/09/2020 | 105.970 |
09/09/2020 | 105.940 |
08/09/2020 | 105.850 |
04/09/2020 | 105.940 |
03/09/2020 | 106.090 |
02/09/2020 | 106.110 |
01/09/2020 | 105.950 |
28/08/2020 | 105.860 |
27/08/2020 | 105.680 |
26/08/2020 | 105.600 |
25/08/2020 | 105.580 |
24/08/2020 | 105.380 |
21/08/2020 | 105.190 |
20/08/2020 | 105.090 |
19/08/2020 | 105.060 |
18/08/2020 | 105.200 |
17/08/2020 | 105.130 |
14/08/2020 | 105.240 |
13/08/2020 | 105.360 |
12/08/2020 | 105.420 |
11/08/2020 | 105.490 |
10/08/2020 | 105.380 |
07/08/2020 | 105.320 |
06/08/2020 | 105.240 |
05/08/2020 | 105.120 |
04/08/2020 | 104.880 |
31/07/2020 | 104.600 |
30/07/2020 | 104.470 |
29/07/2020 | 104.420 |
28/07/2020 | 104.330 |
27/07/2020 | 104.450 |
24/07/2020 | 104.450 |
23/07/2020 | 104.340 |
22/07/2020 | 104.270 |
21/07/2020 | 104.210 |
20/07/2020 | 103.770 |
17/07/2020 | 103.520 |
16/07/2020 | 103.300 |
15/07/2020 | 103.400 |
14/07/2020 | 102.930 |
13/07/2020 | 103.100 |
10/07/2020 | 102.720 |
09/07/2020 | 102.670 |
08/07/2020 | 102.750 |
07/07/2020 | 102.810 |
06/07/2020 | 102.770 |
02/07/2020 | 102.370 |
01/07/2020 | 101.850 |
30/06/2020 | 101.630 |
29/06/2020 | 101.650 |
26/06/2020 | 101.970 |
25/06/2020 | 102.110 |
24/06/2020 | 102.350 |
23/06/2020 | 102.650 |
22/06/2020 | 102.680 |
19/06/2020 | 102.620 |
18/06/2020 | 102.580 |
17/06/2020 | 102.930 |
16/06/2020 | 102.890 |
15/06/2020 | 101.790 |
12/06/2020 | 101.900 |
11/06/2020 | 101.680 |
10/06/2020 | 102.780 |
09/06/2020 | 103.000 |
08/06/2020 | 103.440 |
05/06/2020 | 103.240 |
04/06/2020 | 102.290 |
03/06/2020 | 101.990 |
02/06/2020 | 101.300 |
29/05/2020 | 100.380 |
28/05/2020 | 100.600 |
27/05/2020 | 99.960 |
26/05/2020 | 99.390 |
22/05/2020 | 98.760 |
21/05/2020 | 98.670 |
20/05/2020 | 98.430 |
19/05/2020 | 98.000 |
18/05/2020 | 97.830 |
15/05/2020 | 97.180 |
14/05/2020 | 97.440 |
13/05/2020 | 97.790 |
12/05/2020 | 98.140 |
11/05/2020 | 98.100 |
07/05/2020 | 97.840 |
06/05/2020 | 97.800 |
05/05/2020 | 97.810 |
01/05/2020 | 97.880 |
30/04/2020 | 98.050 |
29/04/2020 | 97.920 |
28/04/2020 | 97.770 |
27/04/2020 | 97.670 |
24/04/2020 | 97.600 |
23/04/2020 | 97.860 |
22/04/2020 | 98.000 |
21/04/2020 | 97.970 |
20/04/2020 | 98.730 |
17/04/2020 | 98.830 |
16/04/2020 | 98.220 |
15/04/2020 | 98.230 |
14/04/2020 | 98.350 |
09/04/2020 | 96.740 |
08/04/2020 | 94.770 |
07/04/2020 | 94.570 |
06/04/2020 | 93.810 |
03/04/2020 | 93.490 |
02/04/2020 | 93.870 |
01/04/2020 | 94.160 |
31/03/2020 | 94.500 |
30/03/2020 | 93.990 |
27/03/2020 | 93.810 |
26/03/2020 | 93.200 |
25/03/2020 | 91.360 |
24/03/2020 | 90.020 |
23/03/2020 | 89.430 |
20/03/2020 | 91.150 |
19/03/2020 | 91.280 |
18/03/2020 | 92.910 |
16/03/2020 | 96.200 |