ISIN
IE00BFM0KQ81
High Yield
NAV
HKD Unhedged 124.180
As of 12/03/2025
Minimum Investment
HKD Unhedged 10,000.00
Inception Date
30/05/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.180 |
11/03/2025 | 124.190 |
10/03/2025 | 124.360 |
07/03/2025 | 124.630 |
06/03/2025 | 124.630 |
05/03/2025 | 124.870 |
04/03/2025 | 124.810 |
03/03/2025 | 125.070 |
28/02/2025 | 125.050 |
27/02/2025 | 125.060 |
26/02/2025 | 124.960 |
25/02/2025 | 124.820 |
24/02/2025 | 124.780 |
21/02/2025 | 124.670 |
20/02/2025 | 124.790 |
19/02/2025 | 124.700 |
18/02/2025 | 124.700 |
14/02/2025 | 124.850 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.180 |
11/03/2025 | 124.190 |
10/03/2025 | 124.360 |
07/03/2025 | 124.630 |
06/03/2025 | 124.630 |
05/03/2025 | 124.870 |
04/03/2025 | 124.810 |
03/03/2025 | 125.070 |
28/02/2025 | 125.050 |
27/02/2025 | 125.060 |
26/02/2025 | 124.960 |
25/02/2025 | 124.820 |
24/02/2025 | 124.780 |
21/02/2025 | 124.670 |
20/02/2025 | 124.790 |
19/02/2025 | 124.700 |
18/02/2025 | 124.700 |
14/02/2025 | 124.850 |
13/02/2025 | 124.720 |
12/02/2025 | 124.520 |
11/02/2025 | 124.750 |
10/02/2025 | 124.750 |
07/02/2025 | 124.710 |
06/02/2025 | 124.710 |
05/02/2025 | 124.660 |
04/02/2025 | 124.450 |
31/01/2025 | 124.530 |
30/01/2025 | 124.510 |
29/01/2025 | 124.370 |
28/01/2025 | 124.310 |
27/01/2025 | 124.220 |
24/01/2025 | 124.240 |
23/01/2025 | 124.170 |
22/01/2025 | 124.160 |
21/01/2025 | 124.050 |
17/01/2025 | 123.900 |
16/01/2025 | 123.730 |
15/01/2025 | 123.610 |
14/01/2025 | 123.100 |
13/01/2025 | 122.990 |
10/01/2025 | 123.200 |
08/01/2025 | 123.350 |
07/01/2025 | 123.450 |
06/01/2025 | 123.570 |
03/01/2025 | 123.470 |
02/01/2025 | 123.320 |
31/12/2024 | 122.990 |
24/12/2024 | 122.930 |
23/12/2024 | 122.860 |
20/12/2024 | 122.970 |
19/12/2024 | 122.700 |
18/12/2024 | 123.140 |
17/12/2024 | 123.340 |
16/12/2024 | 123.570 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.180 |
11/03/2025 | 124.190 |
10/03/2025 | 124.360 |
07/03/2025 | 124.630 |
06/03/2025 | 124.630 |
05/03/2025 | 124.870 |
04/03/2025 | 124.810 |
03/03/2025 | 125.070 |
28/02/2025 | 125.050 |
27/02/2025 | 125.060 |
26/02/2025 | 124.960 |
25/02/2025 | 124.820 |
24/02/2025 | 124.780 |
21/02/2025 | 124.670 |
20/02/2025 | 124.790 |
19/02/2025 | 124.700 |
18/02/2025 | 124.700 |
14/02/2025 | 124.850 |
13/02/2025 | 124.720 |
12/02/2025 | 124.520 |
11/02/2025 | 124.750 |
10/02/2025 | 124.750 |
07/02/2025 | 124.710 |
06/02/2025 | 124.710 |
05/02/2025 | 124.660 |
04/02/2025 | 124.450 |
31/01/2025 | 124.530 |
30/01/2025 | 124.510 |
29/01/2025 | 124.370 |
28/01/2025 | 124.310 |
27/01/2025 | 124.220 |
24/01/2025 | 124.240 |
23/01/2025 | 124.170 |
22/01/2025 | 124.160 |
21/01/2025 | 124.050 |
17/01/2025 | 123.900 |
16/01/2025 | 123.730 |
15/01/2025 | 123.610 |
14/01/2025 | 123.100 |
13/01/2025 | 122.990 |
10/01/2025 | 123.200 |
08/01/2025 | 123.350 |
07/01/2025 | 123.450 |
06/01/2025 | 123.570 |
03/01/2025 | 123.470 |
02/01/2025 | 123.320 |
31/12/2024 | 122.990 |
24/12/2024 | 122.930 |
23/12/2024 | 122.860 |
20/12/2024 | 122.970 |
19/12/2024 | 122.700 |
18/12/2024 | 123.140 |
17/12/2024 | 123.340 |
16/12/2024 | 123.570 |
13/12/2024 | 123.580 |
12/12/2024 | 123.690 |
11/12/2024 | 123.760 |
10/12/2024 | 123.700 |
09/12/2024 | 123.680 |
06/12/2024 | 123.770 |
04/12/2024 | 123.620 |
02/12/2024 | 123.270 |
29/11/2024 | 123.190 |
27/11/2024 | 123.050 |
26/11/2024 | 123.020 |
25/11/2024 | 123.040 |
22/11/2024 | 122.880 |
21/11/2024 | 122.790 |
20/11/2024 | 122.720 |
19/11/2024 | 122.690 |
18/11/2024 | 122.580 |
15/11/2024 | 122.580 |
14/11/2024 | 122.640 |
13/11/2024 | 122.620 |
12/11/2024 | 122.540 |
11/11/2024 | 122.690 |
08/11/2024 | 122.640 |
07/11/2024 | 122.320 |
06/11/2024 | 122.290 |
05/11/2024 | 122.090 |
04/11/2024 | 122.100 |
01/11/2024 | 122.100 |
31/10/2024 | 121.990 |
30/10/2024 | 122.100 |
29/10/2024 | 122.040 |
25/10/2024 | 121.960 |
24/10/2024 | 121.880 |
23/10/2024 | 121.810 |
22/10/2024 | 122.000 |
21/10/2024 | 122.160 |
18/10/2024 | 122.230 |
17/10/2024 | 122.150 |
15/10/2024 | 121.890 |
14/10/2024 | 121.710 |
10/10/2024 | 121.670 |
09/10/2024 | 121.720 |
08/10/2024 | 121.780 |
07/10/2024 | 121.640 |
04/10/2024 | 121.830 |
02/10/2024 | 121.890 |
01/10/2024 | 122.030 |
30/09/2024 | 122.030 |
27/09/2024 | 121.980 |
26/09/2024 | 121.980 |
25/09/2024 | 122.010 |
24/09/2024 | 122.040 |
23/09/2024 | 122.070 |
20/09/2024 | 122.100 |
19/09/2024 | 122.150 |
18/09/2024 | 121.810 |
17/09/2024 | 121.720 |
16/09/2024 | 121.560 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.180 |
11/03/2025 | 124.190 |
10/03/2025 | 124.360 |
07/03/2025 | 124.630 |
06/03/2025 | 124.630 |
05/03/2025 | 124.870 |
04/03/2025 | 124.810 |
03/03/2025 | 125.070 |
28/02/2025 | 125.050 |
27/02/2025 | 125.060 |
26/02/2025 | 124.960 |
25/02/2025 | 124.820 |
24/02/2025 | 124.780 |
21/02/2025 | 124.670 |
20/02/2025 | 124.790 |
19/02/2025 | 124.700 |
18/02/2025 | 124.700 |
14/02/2025 | 124.850 |
13/02/2025 | 124.720 |
12/02/2025 | 124.520 |
11/02/2025 | 124.750 |
10/02/2025 | 124.750 |
07/02/2025 | 124.710 |
06/02/2025 | 124.710 |
05/02/2025 | 124.660 |
04/02/2025 | 124.450 |
31/01/2025 | 124.530 |
30/01/2025 | 124.510 |
29/01/2025 | 124.370 |
28/01/2025 | 124.310 |
27/01/2025 | 124.220 |
24/01/2025 | 124.240 |
23/01/2025 | 124.170 |
22/01/2025 | 124.160 |
21/01/2025 | 124.050 |
17/01/2025 | 123.900 |
16/01/2025 | 123.730 |
15/01/2025 | 123.610 |
14/01/2025 | 123.100 |
13/01/2025 | 122.990 |
10/01/2025 | 123.200 |
08/01/2025 | 123.350 |
07/01/2025 | 123.450 |
06/01/2025 | 123.570 |
03/01/2025 | 123.470 |
02/01/2025 | 123.320 |
31/12/2024 | 122.990 |
24/12/2024 | 122.930 |
23/12/2024 | 122.860 |
20/12/2024 | 122.970 |
19/12/2024 | 122.700 |
18/12/2024 | 123.140 |
17/12/2024 | 123.340 |
16/12/2024 | 123.570 |
13/12/2024 | 123.580 |
12/12/2024 | 123.690 |
11/12/2024 | 123.760 |
10/12/2024 | 123.700 |
09/12/2024 | 123.680 |
06/12/2024 | 123.770 |
04/12/2024 | 123.620 |
02/12/2024 | 123.270 |
29/11/2024 | 123.190 |
27/11/2024 | 123.050 |
26/11/2024 | 123.020 |
25/11/2024 | 123.040 |
22/11/2024 | 122.880 |
21/11/2024 | 122.790 |
20/11/2024 | 122.720 |
19/11/2024 | 122.690 |
18/11/2024 | 122.580 |
15/11/2024 | 122.580 |
14/11/2024 | 122.640 |
13/11/2024 | 122.620 |
12/11/2024 | 122.540 |
11/11/2024 | 122.690 |
08/11/2024 | 122.640 |
07/11/2024 | 122.320 |
06/11/2024 | 122.290 |
05/11/2024 | 122.090 |
04/11/2024 | 122.100 |
01/11/2024 | 122.100 |
31/10/2024 | 121.990 |
30/10/2024 | 122.100 |
29/10/2024 | 122.040 |
25/10/2024 | 121.960 |
24/10/2024 | 121.880 |
23/10/2024 | 121.810 |
22/10/2024 | 122.000 |
21/10/2024 | 122.160 |
18/10/2024 | 122.230 |
17/10/2024 | 122.150 |
15/10/2024 | 121.890 |
14/10/2024 | 121.710 |
10/10/2024 | 121.670 |
09/10/2024 | 121.720 |
08/10/2024 | 121.780 |
07/10/2024 | 121.640 |
04/10/2024 | 121.830 |
02/10/2024 | 121.890 |
01/10/2024 | 122.030 |
30/09/2024 | 122.030 |
27/09/2024 | 121.980 |
26/09/2024 | 121.980 |
25/09/2024 | 122.010 |
24/09/2024 | 122.040 |
23/09/2024 | 122.070 |
20/09/2024 | 122.100 |
19/09/2024 | 122.150 |
18/09/2024 | 121.810 |
17/09/2024 | 121.720 |
16/09/2024 | 121.560 |
13/09/2024 | 121.550 |
12/09/2024 | 121.440 |
11/09/2024 | 121.280 |
10/09/2024 | 121.250 |
09/09/2024 | 121.290 |
06/09/2024 | 121.190 |
05/09/2024 | 121.150 |
04/09/2024 | 121.040 |
03/09/2024 | 120.920 |
30/08/2024 | 120.980 |
28/08/2024 | 120.910 |
23/08/2024 | 120.750 |
22/08/2024 | 120.510 |
21/08/2024 | 120.460 |
20/08/2024 | 120.290 |
19/08/2024 | 120.260 |
16/08/2024 | 120.200 |
15/08/2024 | 120.040 |
14/08/2024 | 119.840 |
13/08/2024 | 119.590 |
12/08/2024 | 119.540 |
09/08/2024 | 119.660 |
08/08/2024 | 119.510 |
07/08/2024 | 119.440 |
06/08/2024 | 119.140 |
02/08/2024 | 119.550 |
01/08/2024 | 119.960 |
31/07/2024 | 119.850 |
30/07/2024 | 119.710 |
29/07/2024 | 119.640 |
26/07/2024 | 119.570 |
25/07/2024 | 119.440 |
24/07/2024 | 119.480 |
23/07/2024 | 119.510 |
22/07/2024 | 119.370 |
19/07/2024 | 119.340 |
18/07/2024 | 119.340 |
17/07/2024 | 119.310 |
16/07/2024 | 119.340 |
15/07/2024 | 119.160 |
12/07/2024 | 119.110 |
11/07/2024 | 119.000 |
10/07/2024 | 118.790 |
09/07/2024 | 118.720 |
08/07/2024 | 118.680 |
05/07/2024 | 118.580 |
03/07/2024 | 118.350 |
02/07/2024 | 118.250 |
01/07/2024 | 118.200 |
27/06/2024 | 118.130 |
26/06/2024 | 118.090 |
25/06/2024 | 118.200 |
24/06/2024 | 118.380 |
21/06/2024 | 118.280 |
20/06/2024 | 118.220 |
18/06/2024 | 118.220 |
17/06/2024 | 117.890 |
14/06/2024 | 117.980 |
13/06/2024 | 118.190 |
12/06/2024 | 118.160 |
11/06/2024 | 117.820 |
10/06/2024 | 117.810 |
07/06/2024 | 117.890 |
06/06/2024 | 117.930 |
05/06/2024 | 117.920 |
04/06/2024 | 117.810 |
31/05/2024 | 117.520 |
30/05/2024 | 117.370 |
29/05/2024 | 117.270 |
28/05/2024 | 117.480 |
24/05/2024 | 117.490 |
23/05/2024 | 117.410 |
22/05/2024 | 117.470 |
21/05/2024 | 117.550 |
20/05/2024 | 117.380 |
17/05/2024 | 117.400 |
16/05/2024 | 117.400 |
15/05/2024 | 117.430 |
14/05/2024 | 117.170 |
13/05/2024 | 117.290 |
10/05/2024 | 117.360 |
09/05/2024 | 117.310 |
08/05/2024 | 117.330 |
07/05/2024 | 117.420 |
03/05/2024 | 117.140 |
02/05/2024 | 116.740 |
01/05/2024 | 116.560 |
30/04/2024 | 116.450 |
29/04/2024 | 116.610 |
26/04/2024 | 116.460 |
25/04/2024 | 116.220 |
24/04/2024 | 116.550 |
23/04/2024 | 116.600 |
22/04/2024 | 116.280 |
19/04/2024 | 115.980 |
18/04/2024 | 115.840 |
17/04/2024 | 115.820 |
16/04/2024 | 115.730 |
15/04/2024 | 116.060 |
12/04/2024 | 116.370 |
11/04/2024 | 116.420 |
10/04/2024 | 116.560 |
09/04/2024 | 116.750 |
08/04/2024 | 116.600 |
05/04/2024 | 116.540 |
04/04/2024 | 116.530 |
03/04/2024 | 116.450 |
02/04/2024 | 116.410 |
28/03/2024 | 116.680 |
27/03/2024 | 116.610 |
26/03/2024 | 116.570 |
25/03/2024 | 116.570 |
22/03/2024 | 116.630 |
21/03/2024 | 116.640 |
20/03/2024 | 116.540 |
19/03/2024 | 116.520 |
15/03/2024 | 116.400 |
14/03/2024 | 116.420 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 124.180 |
11/03/2025 | 124.190 |
10/03/2025 | 124.360 |
07/03/2025 | 124.630 |
06/03/2025 | 124.630 |
05/03/2025 | 124.870 |
04/03/2025 | 124.810 |
03/03/2025 | 125.070 |
28/02/2025 | 125.050 |
27/02/2025 | 125.060 |
26/02/2025 | 124.960 |
25/02/2025 | 124.820 |
24/02/2025 | 124.780 |
21/02/2025 | 124.670 |
20/02/2025 | 124.790 |
19/02/2025 | 124.700 |
18/02/2025 | 124.700 |
14/02/2025 | 124.850 |
13/02/2025 | 124.720 |
12/02/2025 | 124.520 |
11/02/2025 | 124.750 |
10/02/2025 | 124.750 |
07/02/2025 | 124.710 |
06/02/2025 | 124.710 |
05/02/2025 | 124.660 |
04/02/2025 | 124.450 |
31/01/2025 | 124.530 |
30/01/2025 | 124.510 |
29/01/2025 | 124.370 |
28/01/2025 | 124.310 |
27/01/2025 | 124.220 |
24/01/2025 | 124.240 |
23/01/2025 | 124.170 |
22/01/2025 | 124.160 |
21/01/2025 | 124.050 |
17/01/2025 | 123.900 |
16/01/2025 | 123.730 |
15/01/2025 | 123.610 |
14/01/2025 | 123.100 |
13/01/2025 | 122.990 |
10/01/2025 | 123.200 |
08/01/2025 | 123.350 |
07/01/2025 | 123.450 |
06/01/2025 | 123.570 |
03/01/2025 | 123.470 |
02/01/2025 | 123.320 |
31/12/2024 | 122.990 |
24/12/2024 | 122.930 |
23/12/2024 | 122.860 |
20/12/2024 | 122.970 |
19/12/2024 | 122.700 |
18/12/2024 | 123.140 |
17/12/2024 | 123.340 |
16/12/2024 | 123.570 |
13/12/2024 | 123.580 |
12/12/2024 | 123.690 |
11/12/2024 | 123.760 |
10/12/2024 | 123.700 |
09/12/2024 | 123.680 |
06/12/2024 | 123.770 |
04/12/2024 | 123.620 |
02/12/2024 | 123.270 |
29/11/2024 | 123.190 |
27/11/2024 | 123.050 |
26/11/2024 | 123.020 |
25/11/2024 | 123.040 |
22/11/2024 | 122.880 |
21/11/2024 | 122.790 |
20/11/2024 | 122.720 |
19/11/2024 | 122.690 |
18/11/2024 | 122.580 |
15/11/2024 | 122.580 |
14/11/2024 | 122.640 |
13/11/2024 | 122.620 |
12/11/2024 | 122.540 |
11/11/2024 | 122.690 |
08/11/2024 | 122.640 |
07/11/2024 | 122.320 |
06/11/2024 | 122.290 |
05/11/2024 | 122.090 |
04/11/2024 | 122.100 |
01/11/2024 | 122.100 |
31/10/2024 | 121.990 |
30/10/2024 | 122.100 |
29/10/2024 | 122.040 |
25/10/2024 | 121.960 |
24/10/2024 | 121.880 |
23/10/2024 | 121.810 |
22/10/2024 | 122.000 |
21/10/2024 | 122.160 |
18/10/2024 | 122.230 |
17/10/2024 | 122.150 |
15/10/2024 | 121.890 |
14/10/2024 | 121.710 |
10/10/2024 | 121.670 |
09/10/2024 | 121.720 |
08/10/2024 | 121.780 |
07/10/2024 | 121.640 |
04/10/2024 | 121.830 |
02/10/2024 | 121.890 |
01/10/2024 | 122.030 |
30/09/2024 | 122.030 |
27/09/2024 | 121.980 |
26/09/2024 | 121.980 |
25/09/2024 | 122.010 |
24/09/2024 | 122.040 |
23/09/2024 | 122.070 |
20/09/2024 | 122.100 |
19/09/2024 | 122.150 |
18/09/2024 | 121.810 |
17/09/2024 | 121.720 |
16/09/2024 | 121.560 |
13/09/2024 | 121.550 |
12/09/2024 | 121.440 |
11/09/2024 | 121.280 |
10/09/2024 | 121.250 |
09/09/2024 | 121.290 |
06/09/2024 | 121.190 |
05/09/2024 | 121.150 |
04/09/2024 | 121.040 |
03/09/2024 | 120.920 |
30/08/2024 | 120.980 |
28/08/2024 | 120.910 |
23/08/2024 | 120.750 |
22/08/2024 | 120.510 |
21/08/2024 | 120.460 |
20/08/2024 | 120.290 |
19/08/2024 | 120.260 |
16/08/2024 | 120.200 |
15/08/2024 | 120.040 |
14/08/2024 | 119.840 |
13/08/2024 | 119.590 |
12/08/2024 | 119.540 |
09/08/2024 | 119.660 |
08/08/2024 | 119.510 |
07/08/2024 | 119.440 |
06/08/2024 | 119.140 |
02/08/2024 | 119.550 |
01/08/2024 | 119.960 |
31/07/2024 | 119.850 |
30/07/2024 | 119.710 |
29/07/2024 | 119.640 |
26/07/2024 | 119.570 |
25/07/2024 | 119.440 |
24/07/2024 | 119.480 |
23/07/2024 | 119.510 |
22/07/2024 | 119.370 |
19/07/2024 | 119.340 |
18/07/2024 | 119.340 |
17/07/2024 | 119.310 |
16/07/2024 | 119.340 |
15/07/2024 | 119.160 |
12/07/2024 | 119.110 |
11/07/2024 | 119.000 |
10/07/2024 | 118.790 |
09/07/2024 | 118.720 |
08/07/2024 | 118.680 |
05/07/2024 | 118.580 |
03/07/2024 | 118.350 |
02/07/2024 | 118.250 |
01/07/2024 | 118.200 |
27/06/2024 | 118.130 |
26/06/2024 | 118.090 |
25/06/2024 | 118.200 |
24/06/2024 | 118.380 |
21/06/2024 | 118.280 |
20/06/2024 | 118.220 |
18/06/2024 | 118.220 |
17/06/2024 | 117.890 |
14/06/2024 | 117.980 |
13/06/2024 | 118.190 |
12/06/2024 | 118.160 |
11/06/2024 | 117.820 |
10/06/2024 | 117.810 |
07/06/2024 | 117.890 |
06/06/2024 | 117.930 |
05/06/2024 | 117.920 |
04/06/2024 | 117.810 |
31/05/2024 | 117.520 |
30/05/2024 | 117.370 |
29/05/2024 | 117.270 |
28/05/2024 | 117.480 |
24/05/2024 | 117.490 |
23/05/2024 | 117.410 |
22/05/2024 | 117.470 |
21/05/2024 | 117.550 |
20/05/2024 | 117.380 |
17/05/2024 | 117.400 |
16/05/2024 | 117.400 |
15/05/2024 | 117.430 |
14/05/2024 | 117.170 |
13/05/2024 | 117.290 |
10/05/2024 | 117.360 |
09/05/2024 | 117.310 |
08/05/2024 | 117.330 |
07/05/2024 | 117.420 |
03/05/2024 | 117.140 |
02/05/2024 | 116.740 |
01/05/2024 | 116.560 |
30/04/2024 | 116.450 |
29/04/2024 | 116.610 |
26/04/2024 | 116.460 |
25/04/2024 | 116.220 |
24/04/2024 | 116.550 |
23/04/2024 | 116.600 |
22/04/2024 | 116.280 |
19/04/2024 | 115.980 |
18/04/2024 | 115.840 |
17/04/2024 | 115.820 |
16/04/2024 | 115.730 |
15/04/2024 | 116.060 |
12/04/2024 | 116.370 |
11/04/2024 | 116.420 |
10/04/2024 | 116.560 |
09/04/2024 | 116.750 |
08/04/2024 | 116.600 |
05/04/2024 | 116.540 |
04/04/2024 | 116.530 |
03/04/2024 | 116.450 |
02/04/2024 | 116.410 |
28/03/2024 | 116.680 |
27/03/2024 | 116.610 |
26/03/2024 | 116.570 |
25/03/2024 | 116.570 |
22/03/2024 | 116.630 |
21/03/2024 | 116.640 |
20/03/2024 | 116.540 |
19/03/2024 | 116.520 |
15/03/2024 | 116.400 |
14/03/2024 | 116.420 |
13/03/2024 | 116.580 |
12/03/2024 | 116.500 |
11/03/2024 | 116.410 |
08/03/2024 | 116.400 |
07/03/2024 | 116.310 |
06/03/2024 | 116.230 |
05/03/2024 | 116.140 |
04/03/2024 | 116.150 |
01/03/2024 | 116.150 |
29/02/2024 | 115.960 |
28/02/2024 | 115.890 |
27/02/2024 | 115.870 |
26/02/2024 | 115.920 |
23/02/2024 | 115.960 |
22/02/2024 | 115.740 |
21/02/2024 | 115.510 |
20/02/2024 | 115.580 |
16/02/2024 | 115.590 |
15/02/2024 | 115.520 |
14/02/2024 | 115.370 |
13/02/2024 | 115.290 |
12/02/2024 | 115.560 |
09/02/2024 | 115.570 |
08/02/2024 | 115.470 |
07/02/2024 | 115.360 |
06/02/2024 | 115.330 |
02/02/2024 | 115.380 |
01/02/2024 | 115.350 |
31/01/2024 | 115.220 |
30/01/2024 | 115.340 |
29/01/2024 | 115.280 |
26/01/2024 | 115.240 |
25/01/2024 | 115.130 |
24/01/2024 | 115.010 |
23/01/2024 | 114.930 |
22/01/2024 | 114.840 |
19/01/2024 | 114.630 |
18/01/2024 | 114.490 |
17/01/2024 | 114.340 |
16/01/2024 | 114.710 |
12/01/2024 | 114.950 |
11/01/2024 | 114.780 |
10/01/2024 | 114.630 |
09/01/2024 | 114.260 |
08/01/2024 | 113.990 |
05/01/2024 | 113.900 |
04/01/2024 | 113.900 |
03/01/2024 | 113.950 |
02/01/2024 | 114.490 |
29/12/2023 | 114.610 |
28/12/2023 | 114.650 |
22/12/2023 | 114.460 |
21/12/2023 | 114.250 |
20/12/2023 | 114.200 |
19/12/2023 | 113.790 |
18/12/2023 | 113.560 |
15/12/2023 | 114.170 |
14/12/2023 | 113.670 |
13/12/2023 | 112.550 |
12/12/2023 | 112.070 |
11/12/2023 | 111.810 |
08/12/2023 | 111.860 |
07/12/2023 | 111.930 |
06/12/2023 | 111.810 |
05/12/2023 | 111.780 |
04/12/2023 | 111.590 |
01/12/2023 | 111.440 |
30/11/2023 | 111.040 |
29/11/2023 | 110.910 |
28/11/2023 | 110.240 |
27/11/2023 | 109.940 |
24/11/2023 | 109.760 |
22/11/2023 | 110.220 |
21/11/2023 | 109.470 |
20/11/2023 | 109.360 |
17/11/2023 | 109.330 |
16/11/2023 | 109.270 |
15/11/2023 | 109.410 |
14/11/2023 | 109.220 |
13/11/2023 | 108.610 |
10/11/2023 | 108.610 |
09/11/2023 | 108.650 |
08/11/2023 | 108.780 |
07/11/2023 | 108.760 |
06/11/2023 | 108.760 |
03/11/2023 | 108.760 |
02/11/2023 | 108.210 |
01/11/2023 | 107.390 |
31/10/2023 | 107.170 |
27/10/2023 | 106.870 |
26/10/2023 | 106.800 |
25/10/2023 | 106.960 |
24/10/2023 | 107.010 |
23/10/2023 | 106.670 |
20/10/2023 | 106.610 |
19/10/2023 | 106.750 |
18/10/2023 | 107.060 |
17/10/2023 | 107.230 |
16/10/2023 | 107.370 |
13/10/2023 | 107.510 |
12/10/2023 | 107.550 |
11/10/2023 | 107.590 |
10/10/2023 | 107.440 |
09/10/2023 | 107.050 |
06/10/2023 | 107.080 |
05/10/2023 | 107.130 |
04/10/2023 | 107.120 |
03/10/2023 | 107.330 |
02/10/2023 | 107.940 |
29/09/2023 | 108.180 |
28/09/2023 | 107.990 |
27/09/2023 | 107.950 |
26/09/2023 | 108.070 |
25/09/2023 | 108.250 |
22/09/2023 | 108.460 |
21/09/2023 | 108.420 |
20/09/2023 | 108.830 |
19/09/2023 | 108.730 |
18/09/2023 | 108.770 |
15/09/2023 | 108.980 |
14/09/2023 | 108.890 |
13/09/2023 | 108.690 |
12/09/2023 | 108.670 |
11/09/2023 | 108.730 |
08/09/2023 | 108.750 |
07/09/2023 | 109.010 |
06/09/2023 | 109.040 |
05/09/2023 | 109.160 |
01/09/2023 | 109.320 |
31/08/2023 | 109.180 |
30/08/2023 | 109.170 |
29/08/2023 | 108.980 |
25/08/2023 | 108.560 |
24/08/2023 | 108.520 |
23/08/2023 | 108.460 |
22/08/2023 | 108.140 |
21/08/2023 | 108.020 |
18/08/2023 | 107.950 |
17/08/2023 | 108.020 |
16/08/2023 | 108.320 |
15/08/2023 | 108.250 |
14/08/2023 | 108.270 |
11/08/2023 | 108.240 |
10/08/2023 | 108.310 |
09/08/2023 | 108.200 |
08/08/2023 | 108.020 |
04/08/2023 | 107.850 |
03/08/2023 | 107.540 |
02/08/2023 | 107.600 |
01/08/2023 | 107.730 |
31/07/2023 | 107.920 |
28/07/2023 | 107.790 |
27/07/2023 | 107.810 |
26/07/2023 | 107.750 |
25/07/2023 | 107.920 |
24/07/2023 | 107.920 |
21/07/2023 | 107.910 |
20/07/2023 | 107.790 |
19/07/2023 | 107.820 |
18/07/2023 | 107.660 |
17/07/2023 | 107.480 |
14/07/2023 | 107.670 |
13/07/2023 | 107.790 |
12/07/2023 | 107.480 |
11/07/2023 | 106.910 |
10/07/2023 | 106.710 |
07/07/2023 | 106.670 |
06/07/2023 | 106.520 |
05/07/2023 | 107.030 |
03/07/2023 | 107.320 |
30/06/2023 | 107.150 |
29/06/2023 | 107.020 |
28/06/2023 | 106.940 |
27/06/2023 | 106.800 |
26/06/2023 | 106.660 |
23/06/2023 | 106.740 |
22/06/2023 | 106.820 |
21/06/2023 | 106.950 |
20/06/2023 | 107.230 |
16/06/2023 | 107.310 |
15/06/2023 | 107.230 |
14/06/2023 | 107.330 |
13/06/2023 | 107.190 |
12/06/2023 | 107.000 |
09/06/2023 | 107.010 |
08/06/2023 | 106.810 |
07/06/2023 | 106.680 |
06/06/2023 | 106.590 |
02/06/2023 | 106.400 |
01/06/2023 | 105.890 |
31/05/2023 | 105.610 |
30/05/2023 | 105.760 |
26/05/2023 | 105.390 |
25/05/2023 | 105.350 |
24/05/2023 | 105.270 |
23/05/2023 | 105.740 |
22/05/2023 | 105.700 |
19/05/2023 | 105.440 |
18/05/2023 | 105.440 |
17/05/2023 | 105.490 |
16/05/2023 | 105.590 |
15/05/2023 | 105.850 |
12/05/2023 | 106.000 |
11/05/2023 | 106.010 |
10/05/2023 | 105.950 |
09/05/2023 | 106.030 |
05/05/2023 | 106.300 |
04/05/2023 | 106.100 |
03/05/2023 | 106.330 |
02/05/2023 | 106.340 |
28/04/2023 | 106.510 |
27/04/2023 | 106.350 |
26/04/2023 | 106.220 |
25/04/2023 | 106.350 |
24/04/2023 | 106.370 |
21/04/2023 | 106.250 |
20/04/2023 | 106.170 |
19/04/2023 | 106.300 |
18/04/2023 | 106.490 |
17/04/2023 | 106.180 |
14/04/2023 | 106.300 |
13/04/2023 | 106.290 |
12/04/2023 | 105.980 |
11/04/2023 | 105.760 |
06/04/2023 | 105.770 |
05/04/2023 | 105.700 |
04/04/2023 | 105.960 |
03/04/2023 | 105.970 |
31/03/2023 | 105.760 |
30/03/2023 | 105.250 |
29/03/2023 | 104.910 |
28/03/2023 | 104.500 |
27/03/2023 | 104.520 |
24/03/2023 | 104.440 |
23/03/2023 | 104.760 |
22/03/2023 | 104.780 |
21/03/2023 | 104.530 |
20/03/2023 | 103.760 |
16/03/2023 | 104.440 |
15/03/2023 | 104.160 |
14/03/2023 | 104.760 |
13/03/2023 | 104.460 |
10/03/2023 | 104.950 |
09/03/2023 | 105.360 |
08/03/2023 | 105.490 |
07/03/2023 | 105.840 |
06/03/2023 | 105.970 |
03/03/2023 | 105.720 |
02/03/2023 | 105.280 |
01/03/2023 | 105.470 |
28/02/2023 | 105.560 |
27/02/2023 | 105.500 |
24/02/2023 | 105.430 |
23/02/2023 | 105.480 |
22/02/2023 | 105.080 |
21/02/2023 | 105.010 |
17/02/2023 | 105.600 |
16/02/2023 | 105.860 |
15/02/2023 | 105.830 |
14/02/2023 | 105.920 |
13/02/2023 | 105.970 |
10/02/2023 | 105.920 |
09/02/2023 | 106.400 |
08/02/2023 | 106.400 |
07/02/2023 | 106.360 |
03/02/2023 | 106.700 |
02/02/2023 | 106.810 |
01/02/2023 | 105.790 |
31/01/2023 | 105.540 |
30/01/2023 | 105.420 |
27/01/2023 | 105.540 |
26/01/2023 | 105.440 |
25/01/2023 | 105.250 |
24/01/2023 | 105.220 |
23/01/2023 | 105.210 |
20/01/2023 | 105.050 |
19/01/2023 | 105.190 |
18/01/2023 | 105.480 |
17/01/2023 | 105.070 |
13/01/2023 | 104.880 |
12/01/2023 | 104.620 |
11/01/2023 | 104.270 |
10/01/2023 | 103.940 |
09/01/2023 | 103.890 |
06/01/2023 | 103.390 |
05/01/2023 | 102.820 |
04/01/2023 | 102.800 |
03/01/2023 | 102.320 |
30/12/2022 | 101.770 |
29/12/2022 | 101.630 |
23/12/2022 | 102.340 |
22/12/2022 | 102.190 |
21/12/2022 | 102.290 |
20/12/2022 | 101.940 |
19/12/2022 | 102.120 |
16/12/2022 | 102.240 |
15/12/2022 | 102.660 |
14/12/2022 | 102.960 |
13/12/2022 | 102.870 |
12/12/2022 | 102.530 |
09/12/2022 | 102.610 |
08/12/2022 | 102.490 |
07/12/2022 | 102.520 |
06/12/2022 | 102.430 |
05/12/2022 | 102.570 |
02/12/2022 | 102.750 |
01/12/2022 | 102.690 |
30/11/2022 | 102.500 |
29/11/2022 | 102.280 |
28/11/2022 | 102.370 |
25/11/2022 | 102.730 |
23/11/2022 | 102.630 |
22/11/2022 | 102.160 |
21/11/2022 | 101.650 |
18/11/2022 | 101.910 |
17/11/2022 | 101.900 |
16/11/2022 | 102.250 |
15/11/2022 | 102.420 |
14/11/2022 | 102.320 |
11/11/2022 | 102.160 |
10/11/2022 | 101.830 |
09/11/2022 | 100.820 |
08/11/2022 | 101.080 |
07/11/2022 | 100.930 |
04/11/2022 | 100.640 |
03/11/2022 | 99.590 |
02/11/2022 | 100.800 |
01/11/2022 | 100.830 |
28/10/2022 | 100.680 |
27/10/2022 | 100.910 |
26/10/2022 | 99.830 |
25/10/2022 | 99.440 |
24/10/2022 | 99.090 |
21/10/2022 | 98.880 |
20/10/2022 | 99.040 |
19/10/2022 | 99.280 |
18/10/2022 | 99.530 |
17/10/2022 | 99.070 |
14/10/2022 | 98.740 |
13/10/2022 | 98.500 |
12/10/2022 | 98.720 |
11/10/2022 | 98.920 |
10/10/2022 | 99.500 |
07/10/2022 | 99.660 |
06/10/2022 | 100.020 |
05/10/2022 | 99.970 |
04/10/2022 | 99.970 |
03/10/2022 | 98.980 |
30/09/2022 | 98.740 |
29/09/2022 | 98.620 |
28/09/2022 | 99.040 |
27/09/2022 | 99.310 |
26/09/2022 | 99.510 |
23/09/2022 | 100.270 |
22/09/2022 | 100.840 |
21/09/2022 | 101.250 |
20/09/2022 | 101.320 |
16/09/2022 | 101.460 |
15/09/2022 | 102.000 |
14/09/2022 | 102.280 |
13/09/2022 | 102.620 |
12/09/2022 | 103.220 |
09/09/2022 | 102.980 |
08/09/2022 | 102.480 |
07/09/2022 | 102.050 |
06/09/2022 | 101.870 |
02/09/2022 | 102.050 |
01/09/2022 | 101.760 |
31/08/2022 | 102.410 |
30/08/2022 | 102.880 |
26/08/2022 | 103.690 |
25/08/2022 | 103.850 |
24/08/2022 | 103.620 |
23/08/2022 | 103.600 |
22/08/2022 | 103.650 |
19/08/2022 | 104.330 |
18/08/2022 | 104.610 |
17/08/2022 | 104.740 |
16/08/2022 | 105.120 |
15/08/2022 | 105.170 |
12/08/2022 | 105.060 |
11/08/2022 | 105.020 |
10/08/2022 | 104.760 |
09/08/2022 | 104.310 |
08/08/2022 | 104.560 |
05/08/2022 | 104.250 |
04/08/2022 | 104.290 |
03/08/2022 | 103.960 |
02/08/2022 | 103.810 |
29/07/2022 | 103.390 |
28/07/2022 | 102.870 |
27/07/2022 | 102.500 |
26/07/2022 | 102.310 |
25/07/2022 | 102.540 |
22/07/2022 | 102.340 |
21/07/2022 | 101.790 |
20/07/2022 | 101.520 |
19/07/2022 | 100.570 |
18/07/2022 | 100.210 |
15/07/2022 | 99.940 |
14/07/2022 | 99.570 |
13/07/2022 | 99.810 |
12/07/2022 | 99.850 |
11/07/2022 | 99.810 |
08/07/2022 | 99.700 |
07/07/2022 | 99.310 |
06/07/2022 | 98.910 |
05/07/2022 | 98.920 |
01/07/2022 | 99.090 |
30/06/2022 | 99.000 |
29/06/2022 | 99.830 |
28/06/2022 | 100.500 |
27/06/2022 | 101.030 |
24/06/2022 | 101.220 |
23/06/2022 | 101.060 |
22/06/2022 | 101.170 |
21/06/2022 | 101.440 |
17/06/2022 | 101.430 |
16/06/2022 | 101.380 |
15/06/2022 | 102.340 |
14/06/2022 | 102.010 |
13/06/2022 | 102.400 |
10/06/2022 | 104.450 |
09/06/2022 | 105.230 |
08/06/2022 | 105.650 |
07/06/2022 | 105.800 |
01/06/2022 | 106.050 |
31/05/2022 | 105.870 |
27/05/2022 | 105.760 |
26/05/2022 | 105.330 |
25/05/2022 | 104.500 |
24/05/2022 | 104.050 |
23/05/2022 | 104.080 |
20/05/2022 | 104.070 |
19/05/2022 | 104.010 |
18/05/2022 | 104.370 |
17/05/2022 | 104.840 |
16/05/2022 | 104.810 |
13/05/2022 | 104.870 |
12/05/2022 | 104.810 |
11/05/2022 | 105.180 |
10/05/2022 | 105.010 |
09/05/2022 | 105.100 |
06/05/2022 | 106.010 |
05/05/2022 | 106.810 |
04/05/2022 | 107.050 |
03/05/2022 | 107.180 |
29/04/2022 | 107.490 |
28/04/2022 | 108.010 |
27/04/2022 | 108.040 |
26/04/2022 | 108.450 |
25/04/2022 | 108.560 |
22/04/2022 | 108.850 |
21/04/2022 | 109.050 |
20/04/2022 | 109.060 |
19/04/2022 | 108.970 |
14/04/2022 | 109.230 |
13/04/2022 | 109.160 |
12/04/2022 | 109.120 |
11/04/2022 | 109.010 |
08/04/2022 | 109.460 |
07/04/2022 | 109.560 |
06/04/2022 | 109.720 |
05/04/2022 | 110.190 |
04/04/2022 | 110.300 |
01/04/2022 | 110.070 |
31/03/2022 | 110.190 |
30/03/2022 | 110.020 |
29/03/2022 | 109.860 |
28/03/2022 | 109.300 |
25/03/2022 | 109.300 |
24/03/2022 | 109.250 |
23/03/2022 | 109.220 |
22/03/2022 | 109.200 |
21/03/2022 | 109.250 |
16/03/2022 | 108.510 |
15/03/2022 | 108.060 |
14/03/2022 | 108.180 |
11/03/2022 | 108.780 |
10/03/2022 | 108.790 |
09/03/2022 | 109.000 |
08/03/2022 | 108.810 |
07/03/2022 | 109.090 |
04/03/2022 | 109.910 |
03/03/2022 | 110.290 |
02/03/2022 | 110.220 |
01/03/2022 | 110.340 |
28/02/2022 | 110.220 |
25/02/2022 | 110.170 |
24/02/2022 | 109.540 |
23/02/2022 | 110.110 |
22/02/2022 | 109.950 |
18/02/2022 | 110.150 |
17/02/2022 | 110.140 |
16/02/2022 | 110.220 |
15/02/2022 | 110.110 |
14/02/2022 | 109.860 |
11/02/2022 | 110.240 |
10/02/2022 | 110.620 |
09/02/2022 | 110.930 |
08/02/2022 | 110.630 |
07/02/2022 | 110.500 |
04/02/2022 | 110.670 |
03/02/2022 | 111.420 |
02/02/2022 | 111.870 |
01/02/2022 | 111.610 |
31/01/2022 | 111.340 |
28/01/2022 | 111.410 |
27/01/2022 | 111.760 |
26/01/2022 | 112.040 |
25/01/2022 | 111.900 |
24/01/2022 | 111.970 |
21/01/2022 | 112.320 |
20/01/2022 | 112.530 |
19/01/2022 | 112.640 |
18/01/2022 | 112.610 |
14/01/2022 | 112.840 |
13/01/2022 | 112.980 |
12/01/2022 | 113.020 |
11/01/2022 | 113.020 |
10/01/2022 | 112.810 |
05/01/2022 | 113.120 |
04/01/2022 | 113.110 |
31/12/2021 | 113.130 |
30/12/2021 | 113.150 |
23/12/2021 | 112.960 |
22/12/2021 | 112.820 |
21/12/2021 | 112.680 |
20/12/2021 | 112.470 |
17/12/2021 | 112.630 |
16/12/2021 | 112.680 |
15/12/2021 | 112.510 |
14/12/2021 | 112.510 |
13/12/2021 | 112.420 |
10/12/2021 | 112.380 |
09/12/2021 | 112.300 |
08/12/2021 | 112.330 |
07/12/2021 | 112.350 |
06/12/2021 | 111.960 |
03/12/2021 | 111.700 |
02/12/2021 | 111.500 |
01/12/2021 | 111.400 |
30/11/2021 | 111.360 |
29/11/2021 | 111.440 |
26/11/2021 | 111.260 |
24/11/2021 | 111.860 |
23/11/2021 | 111.890 |
22/11/2021 | 112.090 |
19/11/2021 | 112.100 |
18/11/2021 | 112.110 |
17/11/2021 | 112.160 |
16/11/2021 | 112.170 |
15/11/2021 | 112.240 |
12/11/2021 | 112.340 |
11/11/2021 | 112.450 |
10/11/2021 | 112.430 |
09/11/2021 | 112.630 |
08/11/2021 | 112.600 |
05/11/2021 | 112.420 |
04/11/2021 | 112.130 |
03/11/2021 | 111.840 |
02/11/2021 | 111.810 |
01/11/2021 | 111.780 |
29/10/2021 | 111.730 |
28/10/2021 | 111.740 |
27/10/2021 | 111.760 |
26/10/2021 | 111.700 |
22/10/2021 | 111.670 |
21/10/2021 | 111.730 |
20/10/2021 | 111.780 |
19/10/2021 | 111.750 |
18/10/2021 | 111.720 |
15/10/2021 | 111.810 |
14/10/2021 | 111.710 |
13/10/2021 | 111.450 |
12/10/2021 | 111.470 |
11/10/2021 | 111.680 |
08/10/2021 | 111.870 |
07/10/2021 | 112.170 |
06/10/2021 | 112.120 |
05/10/2021 | 112.350 |
04/10/2021 | 112.420 |
01/10/2021 | 112.480 |
30/09/2021 | 112.440 |
29/09/2021 | 112.490 |
28/09/2021 | 112.390 |
27/09/2021 | 112.540 |
24/09/2021 | 112.630 |
23/09/2021 | 112.610 |
22/09/2021 | 112.670 |
21/09/2021 | 112.530 |
20/09/2021 | 112.480 |
17/09/2021 | 112.660 |
16/09/2021 | 112.670 |
15/09/2021 | 112.600 |
14/09/2021 | 112.470 |
13/09/2021 | 112.450 |
10/09/2021 | 112.370 |
09/09/2021 | 112.320 |
08/09/2021 | 112.200 |
07/09/2021 | 112.180 |
03/09/2021 | 112.100 |
02/09/2021 | 112.020 |
01/09/2021 | 112.040 |
31/08/2021 | 111.960 |
27/08/2021 | 111.990 |
26/08/2021 | 111.880 |
25/08/2021 | 111.790 |
24/08/2021 | 111.840 |
23/08/2021 | 111.760 |
20/08/2021 | 111.640 |
19/08/2021 | 111.570 |
18/08/2021 | 111.650 |
17/08/2021 | 111.700 |
16/08/2021 | 111.590 |
13/08/2021 | 111.620 |
12/08/2021 | 111.520 |
11/08/2021 | 111.460 |
10/08/2021 | 111.540 |
09/08/2021 | 111.560 |
06/08/2021 | 111.570 |
05/08/2021 | 111.470 |
04/08/2021 | 111.420 |
03/08/2021 | 111.500 |
30/07/2021 | 111.400 |
29/07/2021 | 111.370 |
28/07/2021 | 111.420 |
27/07/2021 | 111.460 |
26/07/2021 | 111.450 |
23/07/2021 | 111.320 |
22/07/2021 | 111.220 |
21/07/2021 | 111.190 |
20/07/2021 | 111.040 |
19/07/2021 | 110.960 |
16/07/2021 | 111.270 |
15/07/2021 | 111.290 |
14/07/2021 | 111.340 |
13/07/2021 | 111.360 |
12/07/2021 | 111.380 |
09/07/2021 | 111.360 |
08/07/2021 | 111.310 |
07/07/2021 | 111.440 |
06/07/2021 | 111.380 |
02/07/2021 | 111.300 |
01/07/2021 | 111.290 |
30/06/2021 | 111.250 |
29/06/2021 | 111.220 |
28/06/2021 | 111.170 |
25/06/2021 | 111.100 |
24/06/2021 | 111.090 |
23/06/2021 | 111.040 |
22/06/2021 | 110.990 |
21/06/2021 | 110.960 |
18/06/2021 | 110.930 |
17/06/2021 | 110.970 |
16/06/2021 | 111.040 |
15/06/2021 | 111.070 |
14/06/2021 | 111.020 |
11/06/2021 | 110.960 |
10/06/2021 | 110.860 |
09/06/2021 | 110.800 |
08/06/2021 | 110.620 |
04/06/2021 | 110.490 |
03/06/2021 | 110.430 |
02/06/2021 | 110.210 |
01/06/2021 | 110.120 |
28/05/2021 | 110.020 |
27/05/2021 | 110.050 |
26/05/2021 | 109.980 |
25/05/2021 | 109.880 |
24/05/2021 | 109.850 |
21/05/2021 | 109.790 |
20/05/2021 | 109.640 |
19/05/2021 | 109.640 |
18/05/2021 | 109.830 |
17/05/2021 | 109.870 |
14/05/2021 | 109.910 |
13/05/2021 | 109.750 |
12/05/2021 | 109.780 |
11/05/2021 | 109.900 |
10/05/2021 | 110.030 |
07/05/2021 | 110.020 |
06/05/2021 | 109.490 |
05/05/2021 | 109.940 |
04/05/2021 | 109.890 |
30/04/2021 | 109.820 |
29/04/2021 | 109.730 |
28/04/2021 | 109.650 |
27/04/2021 | 109.630 |
26/04/2021 | 109.620 |
23/04/2021 | 109.560 |
22/04/2021 | 109.490 |
21/04/2021 | 109.480 |
20/04/2021 | 109.440 |
19/04/2021 | 109.700 |
16/04/2021 | 109.800 |
15/04/2021 | 109.720 |
14/04/2021 | 109.550 |
13/04/2021 | 109.570 |
12/04/2021 | 109.600 |
09/04/2021 | 109.690 |
08/04/2021 | 109.660 |
07/04/2021 | 109.700 |
06/04/2021 | 109.490 |
01/04/2021 | 109.170 |
31/03/2021 | 109.010 |
30/03/2021 | 108.910 |
29/03/2021 | 108.870 |
26/03/2021 | 108.740 |
25/03/2021 | 108.670 |
24/03/2021 | 108.660 |
23/03/2021 | 108.540 |
22/03/2021 | 108.410 |
19/03/2021 | 108.210 |
18/03/2021 | 108.210 |
16/03/2021 | 108.470 |
15/03/2021 | 108.420 |
12/03/2021 | 108.310 |
11/03/2021 | 108.330 |
10/03/2021 | 108.060 |
09/03/2021 | 108.010 |
08/03/2021 | 108.120 |
05/03/2021 | 108.080 |
04/03/2021 | 108.200 |
03/03/2021 | 108.260 |
02/03/2021 | 108.280 |
01/03/2021 | 108.140 |
26/02/2021 | 108.020 |
25/02/2021 | 108.280 |
24/02/2021 | 108.400 |
23/02/2021 | 108.180 |
22/02/2021 | 108.210 |
19/02/2021 | 108.260 |
18/02/2021 | 108.180 |
17/02/2021 | 108.180 |
16/02/2021 | 108.200 |
12/02/2021 | 108.180 |
11/02/2021 | 108.100 |
10/02/2021 | 108.050 |
09/02/2021 | 107.940 |
08/02/2021 | 107.940 |
05/02/2021 | 107.890 |
04/02/2021 | 107.820 |
03/02/2021 | 107.740 |
02/02/2021 | 107.590 |
01/02/2021 | 107.480 |
29/01/2021 | 107.410 |
28/01/2021 | 107.410 |
27/01/2021 | 107.350 |
26/01/2021 | 107.520 |
25/01/2021 | 107.510 |
22/01/2021 | 107.480 |
21/01/2021 | 107.510 |
20/01/2021 | 107.380 |
19/01/2021 | 107.250 |
15/01/2021 | 107.190 |
14/01/2021 | 107.150 |
13/01/2021 | 107.030 |
12/01/2021 | 106.970 |
11/01/2021 | 107.000 |
08/01/2021 | 107.120 |
07/01/2021 | 106.970 |
06/01/2021 | 106.920 |
05/01/2021 | 106.860 |
04/01/2021 | 106.920 |
31/12/2020 | 106.830 |
30/12/2020 | 106.770 |
24/12/2020 | 106.290 |
23/12/2020 | 106.180 |
22/12/2020 | 106.090 |
21/12/2020 | 106.050 |
18/12/2020 | 106.300 |
17/12/2020 | 106.220 |
16/12/2020 | 106.140 |
15/12/2020 | 106.090 |
14/12/2020 | 106.080 |
11/12/2020 | 105.870 |
10/12/2020 | 105.920 |
09/12/2020 | 105.960 |
08/12/2020 | 105.920 |
07/12/2020 | 105.930 |
04/12/2020 | 105.810 |
03/12/2020 | 105.650 |
02/12/2020 | 105.470 |
01/12/2020 | 105.350 |
30/11/2020 | 105.150 |
27/11/2020 | 105.140 |
25/11/2020 | 105.040 |
24/11/2020 | 104.930 |
23/11/2020 | 104.640 |
20/11/2020 | 104.480 |
19/11/2020 | 104.440 |
18/11/2020 | 104.480 |
17/11/2020 | 104.320 |
16/11/2020 | 104.220 |
13/11/2020 | 103.800 |
12/11/2020 | 103.790 |
11/11/2020 | 104.000 |
10/11/2020 | 103.980 |
09/11/2020 | 103.830 |
06/11/2020 | 103.040 |
05/11/2020 | 103.080 |
04/11/2020 | 102.620 |
03/11/2020 | 102.130 |
02/11/2020 | 101.700 |
30/10/2020 | 101.590 |
29/10/2020 | 101.680 |
28/10/2020 | 101.730 |
27/10/2020 | 102.290 |
23/10/2020 | 102.660 |
22/10/2020 | 102.490 |
21/10/2020 | 102.470 |
20/10/2020 | 102.430 |
19/10/2020 | 102.420 |
14/10/2020 | 102.430 |
13/10/2020 | 102.440 |
12/10/2020 | 102.410 |
09/10/2020 | 102.360 |
08/10/2020 | 102.240 |
07/10/2020 | 101.960 |
06/10/2020 | 101.980 |
05/10/2020 | 101.780 |
02/10/2020 | 101.510 |
01/10/2020 | 101.570 |
30/09/2020 | 101.400 |
29/09/2020 | 101.250 |
28/09/2020 | 101.200 |
25/09/2020 | 100.940 |
24/09/2020 | 101.070 |
23/09/2020 | 101.430 |
22/09/2020 | 101.460 |
21/09/2020 | 101.620 |
18/09/2020 | 102.090 |
17/09/2020 | 102.010 |
16/09/2020 | 102.060 |
15/09/2020 | 102.020 |
14/09/2020 | 101.930 |
11/09/2020 | 101.860 |
10/09/2020 | 101.860 |
09/09/2020 | 101.830 |
08/09/2020 | 101.740 |
04/09/2020 | 101.830 |
03/09/2020 | 101.970 |
02/09/2020 | 101.990 |
01/09/2020 | 101.830 |
28/08/2020 | 101.750 |
27/08/2020 | 101.580 |
26/08/2020 | 101.500 |
25/08/2020 | 101.480 |
24/08/2020 | 101.280 |
21/08/2020 | 101.110 |
20/08/2020 | 101.010 |
19/08/2020 | 100.980 |
18/08/2020 | 101.120 |
17/08/2020 | 101.050 |
14/08/2020 | 101.160 |
13/08/2020 | 101.270 |
12/08/2020 | 101.340 |
11/08/2020 | 101.390 |
10/08/2020 | 101.290 |
07/08/2020 | 101.230 |
06/08/2020 | 101.150 |
05/08/2020 | 101.040 |
04/08/2020 | 100.800 |
31/07/2020 | 100.540 |
30/07/2020 | 100.420 |
29/07/2020 | 100.360 |
28/07/2020 | 100.280 |
27/07/2020 | 100.410 |
24/07/2020 | 100.410 |
23/07/2020 | 100.290 |
22/07/2020 | 100.240 |
21/07/2020 | 100.170 |
20/07/2020 | 99.760 |
17/07/2020 | 99.550 |
16/07/2020 | 99.330 |
15/07/2020 | 99.410 |
14/07/2020 | 98.950 |
13/07/2020 | 99.110 |
10/07/2020 | 98.760 |
09/07/2020 | 98.680 |
08/07/2020 | 98.750 |
07/07/2020 | 98.820 |
06/07/2020 | 98.780 |
02/07/2020 | 98.390 |
01/07/2020 | 97.900 |
30/06/2020 | 97.690 |
29/06/2020 | 97.710 |
26/06/2020 | 98.020 |
25/06/2020 | 98.150 |
24/06/2020 | 98.380 |
23/06/2020 | 98.660 |
22/06/2020 | 98.700 |
19/06/2020 | 98.640 |
18/06/2020 | 98.600 |
17/06/2020 | 98.930 |
16/06/2020 | 98.890 |
15/06/2020 | 97.830 |
12/06/2020 | 97.940 |
11/06/2020 | 97.730 |
10/06/2020 | 98.790 |
09/06/2020 | 99.000 |
08/06/2020 | 99.420 |
05/06/2020 | 99.230 |
04/06/2020 | 98.310 |
03/06/2020 | 98.030 |
02/06/2020 | 97.380 |
29/05/2020 | 96.500 |
28/05/2020 | 96.720 |
27/05/2020 | 96.130 |
26/05/2020 | 95.560 |
22/05/2020 | 95.020 |
21/05/2020 | 94.900 |
20/05/2020 | 94.610 |
19/05/2020 | 94.200 |
18/05/2020 | 94.050 |
15/05/2020 | 93.420 |
14/05/2020 | 93.670 |
13/05/2020 | 94.000 |
12/05/2020 | 94.340 |
11/05/2020 | 94.300 |
07/05/2020 | 94.050 |
06/05/2020 | 94.020 |
05/05/2020 | 94.060 |
01/05/2020 | 94.120 |
30/04/2020 | 94.270 |
29/04/2020 | 94.120 |
28/04/2020 | 93.970 |
27/04/2020 | 93.880 |
24/04/2020 | 93.820 |
23/04/2020 | 94.060 |
22/04/2020 | 94.200 |
21/04/2020 | 94.170 |
20/04/2020 | 94.890 |
17/04/2020 | 95.000 |
16/04/2020 | 94.420 |
15/04/2020 | 94.420 |
14/04/2020 | 94.550 |
09/04/2020 | 93.020 |
08/04/2020 | 91.110 |
07/04/2020 | 90.920 |
06/04/2020 | 90.180 |
03/04/2020 | 89.890 |
02/04/2020 | 90.240 |
01/04/2020 | 90.530 |
31/03/2020 | 90.860 |
30/03/2020 | 90.390 |
27/03/2020 | 90.190 |
26/03/2020 | 89.600 |
25/03/2020 | 87.840 |
24/03/2020 | 86.550 |
23/03/2020 | 86.020 |
20/03/2020 | 87.670 |
19/03/2020 | 87.880 |
18/03/2020 | 89.480 |
16/03/2020 | 92.660 |