ISIN
IE00BFM0KM44
High Yield
NAV
SGD Hedged Monthly 80.810
As of 06/02/2025
Minimum Investment
SGD Hedged Monthly 1,000.00
Inception Date
08/07/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.810 |
05/02/2025 | 80.790 |
04/02/2025 | 80.650 |
31/01/2025 | 81.040 |
30/01/2025 | 81.050 |
29/01/2025 | 80.940 |
28/01/2025 | 80.910 |
27/01/2025 | 80.880 |
24/01/2025 | 80.910 |
23/01/2025 | 80.850 |
22/01/2025 | 80.870 |
21/01/2025 | 80.840 |
17/01/2025 | 80.740 |
16/01/2025 | 80.620 |
15/01/2025 | 80.560 |
14/01/2025 | 80.210 |
13/01/2025 | 80.150 |
10/01/2025 | 80.290 |
08/01/2025 | 80.480 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.810 |
05/02/2025 | 80.790 |
04/02/2025 | 80.650 |
31/01/2025 | 81.040 |
30/01/2025 | 81.050 |
29/01/2025 | 80.940 |
28/01/2025 | 80.910 |
27/01/2025 | 80.880 |
24/01/2025 | 80.910 |
23/01/2025 | 80.850 |
22/01/2025 | 80.870 |
21/01/2025 | 80.840 |
17/01/2025 | 80.740 |
16/01/2025 | 80.620 |
15/01/2025 | 80.560 |
14/01/2025 | 80.210 |
13/01/2025 | 80.150 |
10/01/2025 | 80.290 |
08/01/2025 | 80.480 |
07/01/2025 | 80.570 |
06/01/2025 | 80.670 |
03/01/2025 | 80.590 |
02/01/2025 | 80.500 |
31/12/2024 | 80.800 |
24/12/2024 | 80.780 |
23/12/2024 | 80.710 |
20/12/2024 | 80.720 |
19/12/2024 | 80.600 |
18/12/2024 | 80.890 |
17/12/2024 | 81.050 |
16/12/2024 | 81.150 |
13/12/2024 | 81.150 |
12/12/2024 | 81.230 |
11/12/2024 | 81.290 |
10/12/2024 | 81.260 |
09/12/2024 | 81.260 |
06/12/2024 | 81.260 |
04/12/2024 | 81.130 |
02/12/2024 | 80.940 |
29/11/2024 | 81.290 |
27/11/2024 | 81.210 |
26/11/2024 | 81.180 |
25/11/2024 | 81.210 |
22/11/2024 | 81.090 |
21/11/2024 | 81.050 |
20/11/2024 | 81.000 |
19/11/2024 | 80.980 |
18/11/2024 | 80.920 |
15/11/2024 | 80.880 |
14/11/2024 | 80.980 |
13/11/2024 | 80.990 |
12/11/2024 | 80.970 |
11/11/2024 | 81.090 |
08/11/2024 | 81.060 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.810 |
05/02/2025 | 80.790 |
04/02/2025 | 80.650 |
31/01/2025 | 81.040 |
30/01/2025 | 81.050 |
29/01/2025 | 80.940 |
28/01/2025 | 80.910 |
27/01/2025 | 80.880 |
24/01/2025 | 80.910 |
23/01/2025 | 80.850 |
22/01/2025 | 80.870 |
21/01/2025 | 80.840 |
17/01/2025 | 80.740 |
16/01/2025 | 80.620 |
15/01/2025 | 80.560 |
14/01/2025 | 80.210 |
13/01/2025 | 80.150 |
10/01/2025 | 80.290 |
08/01/2025 | 80.480 |
07/01/2025 | 80.570 |
06/01/2025 | 80.670 |
03/01/2025 | 80.590 |
02/01/2025 | 80.500 |
31/12/2024 | 80.800 |
24/12/2024 | 80.780 |
23/12/2024 | 80.710 |
20/12/2024 | 80.720 |
19/12/2024 | 80.600 |
18/12/2024 | 80.890 |
17/12/2024 | 81.050 |
16/12/2024 | 81.150 |
13/12/2024 | 81.150 |
12/12/2024 | 81.230 |
11/12/2024 | 81.290 |
10/12/2024 | 81.260 |
09/12/2024 | 81.260 |
06/12/2024 | 81.260 |
04/12/2024 | 81.130 |
02/12/2024 | 80.940 |
29/11/2024 | 81.290 |
27/11/2024 | 81.210 |
26/11/2024 | 81.180 |
25/11/2024 | 81.210 |
22/11/2024 | 81.090 |
21/11/2024 | 81.050 |
20/11/2024 | 81.000 |
19/11/2024 | 80.980 |
18/11/2024 | 80.920 |
15/11/2024 | 80.880 |
14/11/2024 | 80.980 |
13/11/2024 | 80.990 |
12/11/2024 | 80.970 |
11/11/2024 | 81.090 |
08/11/2024 | 81.060 |
07/11/2024 | 80.900 |
06/11/2024 | 80.840 |
05/11/2024 | 80.760 |
04/11/2024 | 80.760 |
01/11/2024 | 80.710 |
31/10/2024 | 81.110 |
30/10/2024 | 81.200 |
29/10/2024 | 81.180 |
25/10/2024 | 81.150 |
24/10/2024 | 81.110 |
23/10/2024 | 81.080 |
22/10/2024 | 81.180 |
21/10/2024 | 81.270 |
18/10/2024 | 81.350 |
17/10/2024 | 81.270 |
15/10/2024 | 81.200 |
14/10/2024 | 81.110 |
10/10/2024 | 81.010 |
09/10/2024 | 81.040 |
08/10/2024 | 81.040 |
07/10/2024 | 81.050 |
04/10/2024 | 81.200 |
02/10/2024 | 81.260 |
01/10/2024 | 81.270 |
30/09/2024 | 81.650 |
27/09/2024 | 81.650 |
26/09/2024 | 81.580 |
25/09/2024 | 81.580 |
24/09/2024 | 81.570 |
23/09/2024 | 81.580 |
20/09/2024 | 81.550 |
19/09/2024 | 81.550 |
18/09/2024 | 81.360 |
17/09/2024 | 81.300 |
16/09/2024 | 81.210 |
13/09/2024 | 81.140 |
12/09/2024 | 81.040 |
11/09/2024 | 80.990 |
10/09/2024 | 80.990 |
09/09/2024 | 81.030 |
06/09/2024 | 81.000 |
05/09/2024 | 80.970 |
04/09/2024 | 80.900 |
03/09/2024 | 80.790 |
30/08/2024 | 81.260 |
28/08/2024 | 81.200 |
23/08/2024 | 81.160 |
22/08/2024 | 80.990 |
21/08/2024 | 81.010 |
20/08/2024 | 80.940 |
19/08/2024 | 80.920 |
16/08/2024 | 80.820 |
15/08/2024 | 80.690 |
14/08/2024 | 80.600 |
13/08/2024 | 80.480 |
12/08/2024 | 80.430 |
09/08/2024 | 80.440 |
08/08/2024 | 80.380 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.810 |
05/02/2025 | 80.790 |
04/02/2025 | 80.650 |
31/01/2025 | 81.040 |
30/01/2025 | 81.050 |
29/01/2025 | 80.940 |
28/01/2025 | 80.910 |
27/01/2025 | 80.880 |
24/01/2025 | 80.910 |
23/01/2025 | 80.850 |
22/01/2025 | 80.870 |
21/01/2025 | 80.840 |
17/01/2025 | 80.740 |
16/01/2025 | 80.620 |
15/01/2025 | 80.560 |
14/01/2025 | 80.210 |
13/01/2025 | 80.150 |
10/01/2025 | 80.290 |
08/01/2025 | 80.480 |
07/01/2025 | 80.570 |
06/01/2025 | 80.670 |
03/01/2025 | 80.590 |
02/01/2025 | 80.500 |
31/12/2024 | 80.800 |
24/12/2024 | 80.780 |
23/12/2024 | 80.710 |
20/12/2024 | 80.720 |
19/12/2024 | 80.600 |
18/12/2024 | 80.890 |
17/12/2024 | 81.050 |
16/12/2024 | 81.150 |
13/12/2024 | 81.150 |
12/12/2024 | 81.230 |
11/12/2024 | 81.290 |
10/12/2024 | 81.260 |
09/12/2024 | 81.260 |
06/12/2024 | 81.260 |
04/12/2024 | 81.130 |
02/12/2024 | 80.940 |
29/11/2024 | 81.290 |
27/11/2024 | 81.210 |
26/11/2024 | 81.180 |
25/11/2024 | 81.210 |
22/11/2024 | 81.090 |
21/11/2024 | 81.050 |
20/11/2024 | 81.000 |
19/11/2024 | 80.980 |
18/11/2024 | 80.920 |
15/11/2024 | 80.880 |
14/11/2024 | 80.980 |
13/11/2024 | 80.990 |
12/11/2024 | 80.970 |
11/11/2024 | 81.090 |
08/11/2024 | 81.060 |
07/11/2024 | 80.900 |
06/11/2024 | 80.840 |
05/11/2024 | 80.760 |
04/11/2024 | 80.760 |
01/11/2024 | 80.710 |
31/10/2024 | 81.110 |
30/10/2024 | 81.200 |
29/10/2024 | 81.180 |
25/10/2024 | 81.150 |
24/10/2024 | 81.110 |
23/10/2024 | 81.080 |
22/10/2024 | 81.180 |
21/10/2024 | 81.270 |
18/10/2024 | 81.350 |
17/10/2024 | 81.270 |
15/10/2024 | 81.200 |
14/10/2024 | 81.110 |
10/10/2024 | 81.010 |
09/10/2024 | 81.040 |
08/10/2024 | 81.040 |
07/10/2024 | 81.050 |
04/10/2024 | 81.200 |
02/10/2024 | 81.260 |
01/10/2024 | 81.270 |
30/09/2024 | 81.650 |
27/09/2024 | 81.650 |
26/09/2024 | 81.580 |
25/09/2024 | 81.580 |
24/09/2024 | 81.570 |
23/09/2024 | 81.580 |
20/09/2024 | 81.550 |
19/09/2024 | 81.550 |
18/09/2024 | 81.360 |
17/09/2024 | 81.300 |
16/09/2024 | 81.210 |
13/09/2024 | 81.140 |
12/09/2024 | 81.040 |
11/09/2024 | 80.990 |
10/09/2024 | 80.990 |
09/09/2024 | 81.030 |
06/09/2024 | 81.000 |
05/09/2024 | 80.970 |
04/09/2024 | 80.900 |
03/09/2024 | 80.790 |
30/08/2024 | 81.260 |
28/08/2024 | 81.200 |
23/08/2024 | 81.160 |
22/08/2024 | 80.990 |
21/08/2024 | 81.010 |
20/08/2024 | 80.940 |
19/08/2024 | 80.920 |
16/08/2024 | 80.820 |
15/08/2024 | 80.690 |
14/08/2024 | 80.600 |
13/08/2024 | 80.480 |
12/08/2024 | 80.430 |
09/08/2024 | 80.440 |
08/08/2024 | 80.380 |
07/08/2024 | 80.300 |
06/08/2024 | 80.170 |
02/08/2024 | 80.320 |
01/08/2024 | 80.510 |
31/07/2024 | 80.870 |
30/07/2024 | 80.790 |
29/07/2024 | 80.770 |
26/07/2024 | 80.760 |
25/07/2024 | 80.670 |
24/07/2024 | 80.700 |
23/07/2024 | 80.720 |
22/07/2024 | 80.650 |
19/07/2024 | 80.590 |
18/07/2024 | 80.610 |
17/07/2024 | 80.630 |
16/07/2024 | 80.640 |
15/07/2024 | 80.540 |
12/07/2024 | 80.500 |
11/07/2024 | 80.430 |
10/07/2024 | 80.260 |
09/07/2024 | 80.210 |
08/07/2024 | 80.210 |
05/07/2024 | 80.110 |
03/07/2024 | 79.990 |
02/07/2024 | 79.900 |
01/07/2024 | 79.890 |
27/06/2024 | 80.270 |
26/06/2024 | 80.250 |
25/06/2024 | 80.330 |
24/06/2024 | 80.470 |
21/06/2024 | 80.440 |
20/06/2024 | 80.400 |
18/06/2024 | 80.400 |
17/06/2024 | 80.130 |
14/06/2024 | 80.180 |
13/06/2024 | 80.340 |
12/06/2024 | 80.350 |
11/06/2024 | 80.090 |
10/06/2024 | 80.090 |
07/06/2024 | 80.160 |
06/06/2024 | 80.220 |
05/06/2024 | 80.200 |
04/06/2024 | 80.120 |
31/05/2024 | 80.230 |
30/05/2024 | 80.160 |
29/05/2024 | 80.150 |
28/05/2024 | 80.310 |
24/05/2024 | 80.310 |
23/05/2024 | 80.300 |
22/05/2024 | 80.370 |
21/05/2024 | 80.450 |
20/05/2024 | 80.410 |
17/05/2024 | 80.380 |
16/05/2024 | 80.400 |
15/05/2024 | 80.350 |
14/05/2024 | 80.150 |
13/05/2024 | 80.240 |
10/05/2024 | 80.260 |
09/05/2024 | 80.220 |
08/05/2024 | 80.230 |
07/05/2024 | 80.260 |
03/05/2024 | 80.170 |
02/05/2024 | 79.870 |
01/05/2024 | 79.670 |
30/04/2024 | 80.010 |
29/04/2024 | 80.090 |
26/04/2024 | 79.970 |
25/04/2024 | 79.810 |
24/04/2024 | 80.020 |
23/04/2024 | 80.010 |
22/04/2024 | 79.790 |
19/04/2024 | 79.620 |
18/04/2024 | 79.540 |
17/04/2024 | 79.550 |
16/04/2024 | 79.480 |
15/04/2024 | 79.750 |
12/04/2024 | 79.880 |
11/04/2024 | 79.900 |
10/04/2024 | 80.040 |
09/04/2024 | 80.220 |
08/04/2024 | 80.100 |
05/04/2024 | 80.110 |
04/04/2024 | 80.110 |
03/04/2024 | 80.060 |
02/04/2024 | 80.030 |
28/03/2024 | 80.670 |
27/03/2024 | 80.660 |
26/03/2024 | 80.640 |
25/03/2024 | 80.660 |
22/03/2024 | 80.710 |
21/03/2024 | 80.730 |
20/03/2024 | 80.650 |
19/03/2024 | 80.640 |
15/03/2024 | 80.570 |
14/03/2024 | 80.600 |
13/03/2024 | 80.700 |
12/03/2024 | 80.650 |
11/03/2024 | 80.610 |
08/03/2024 | 80.610 |
07/03/2024 | 80.550 |
06/03/2024 | 80.480 |
05/03/2024 | 80.430 |
04/03/2024 | 80.430 |
01/03/2024 | 80.400 |
29/02/2024 | 80.690 |
28/02/2024 | 80.660 |
27/02/2024 | 80.680 |
26/02/2024 | 80.730 |
23/02/2024 | 80.760 |
22/02/2024 | 80.630 |
21/02/2024 | 80.490 |
20/02/2024 | 80.550 |
16/02/2024 | 80.540 |
15/02/2024 | 80.530 |
14/02/2024 | 80.450 |
13/02/2024 | 80.380 |
12/02/2024 | 80.610 |
09/02/2024 | 80.580 |
08/02/2024 | 80.500 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 80.810 |
05/02/2025 | 80.790 |
04/02/2025 | 80.650 |
31/01/2025 | 81.040 |
30/01/2025 | 81.050 |
29/01/2025 | 80.940 |
28/01/2025 | 80.910 |
27/01/2025 | 80.880 |
24/01/2025 | 80.910 |
23/01/2025 | 80.850 |
22/01/2025 | 80.870 |
21/01/2025 | 80.840 |
17/01/2025 | 80.740 |
16/01/2025 | 80.620 |
15/01/2025 | 80.560 |
14/01/2025 | 80.210 |
13/01/2025 | 80.150 |
10/01/2025 | 80.290 |
08/01/2025 | 80.480 |
07/01/2025 | 80.570 |
06/01/2025 | 80.670 |
03/01/2025 | 80.590 |
02/01/2025 | 80.500 |
31/12/2024 | 80.800 |
24/12/2024 | 80.780 |
23/12/2024 | 80.710 |
20/12/2024 | 80.720 |
19/12/2024 | 80.600 |
18/12/2024 | 80.890 |
17/12/2024 | 81.050 |
16/12/2024 | 81.150 |
13/12/2024 | 81.150 |
12/12/2024 | 81.230 |
11/12/2024 | 81.290 |
10/12/2024 | 81.260 |
09/12/2024 | 81.260 |
06/12/2024 | 81.260 |
04/12/2024 | 81.130 |
02/12/2024 | 80.940 |
29/11/2024 | 81.290 |
27/11/2024 | 81.210 |
26/11/2024 | 81.180 |
25/11/2024 | 81.210 |
22/11/2024 | 81.090 |
21/11/2024 | 81.050 |
20/11/2024 | 81.000 |
19/11/2024 | 80.980 |
18/11/2024 | 80.920 |
15/11/2024 | 80.880 |
14/11/2024 | 80.980 |
13/11/2024 | 80.990 |
12/11/2024 | 80.970 |
11/11/2024 | 81.090 |
08/11/2024 | 81.060 |
07/11/2024 | 80.900 |
06/11/2024 | 80.840 |
05/11/2024 | 80.760 |
04/11/2024 | 80.760 |
01/11/2024 | 80.710 |
31/10/2024 | 81.110 |
30/10/2024 | 81.200 |
29/10/2024 | 81.180 |
25/10/2024 | 81.150 |
24/10/2024 | 81.110 |
23/10/2024 | 81.080 |
22/10/2024 | 81.180 |
21/10/2024 | 81.270 |
18/10/2024 | 81.350 |
17/10/2024 | 81.270 |
15/10/2024 | 81.200 |
14/10/2024 | 81.110 |
10/10/2024 | 81.010 |
09/10/2024 | 81.040 |
08/10/2024 | 81.040 |
07/10/2024 | 81.050 |
04/10/2024 | 81.200 |
02/10/2024 | 81.260 |
01/10/2024 | 81.270 |
30/09/2024 | 81.650 |
27/09/2024 | 81.650 |
26/09/2024 | 81.580 |
25/09/2024 | 81.580 |
24/09/2024 | 81.570 |
23/09/2024 | 81.580 |
20/09/2024 | 81.550 |
19/09/2024 | 81.550 |
18/09/2024 | 81.360 |
17/09/2024 | 81.300 |
16/09/2024 | 81.210 |
13/09/2024 | 81.140 |
12/09/2024 | 81.040 |
11/09/2024 | 80.990 |
10/09/2024 | 80.990 |
09/09/2024 | 81.030 |
06/09/2024 | 81.000 |
05/09/2024 | 80.970 |
04/09/2024 | 80.900 |
03/09/2024 | 80.790 |
30/08/2024 | 81.260 |
28/08/2024 | 81.200 |
23/08/2024 | 81.160 |
22/08/2024 | 80.990 |
21/08/2024 | 81.010 |
20/08/2024 | 80.940 |
19/08/2024 | 80.920 |
16/08/2024 | 80.820 |
15/08/2024 | 80.690 |
14/08/2024 | 80.600 |
13/08/2024 | 80.480 |
12/08/2024 | 80.430 |
09/08/2024 | 80.440 |
08/08/2024 | 80.380 |
07/08/2024 | 80.300 |
06/08/2024 | 80.170 |
02/08/2024 | 80.320 |
01/08/2024 | 80.510 |
31/07/2024 | 80.870 |
30/07/2024 | 80.790 |
29/07/2024 | 80.770 |
26/07/2024 | 80.760 |
25/07/2024 | 80.670 |
24/07/2024 | 80.700 |
23/07/2024 | 80.720 |
22/07/2024 | 80.650 |
19/07/2024 | 80.590 |
18/07/2024 | 80.610 |
17/07/2024 | 80.630 |
16/07/2024 | 80.640 |
15/07/2024 | 80.540 |
12/07/2024 | 80.500 |
11/07/2024 | 80.430 |
10/07/2024 | 80.260 |
09/07/2024 | 80.210 |
08/07/2024 | 80.210 |
05/07/2024 | 80.110 |
03/07/2024 | 79.990 |
02/07/2024 | 79.900 |
01/07/2024 | 79.890 |
27/06/2024 | 80.270 |
26/06/2024 | 80.250 |
25/06/2024 | 80.330 |
24/06/2024 | 80.470 |
21/06/2024 | 80.440 |
20/06/2024 | 80.400 |
18/06/2024 | 80.400 |
17/06/2024 | 80.130 |
14/06/2024 | 80.180 |
13/06/2024 | 80.340 |
12/06/2024 | 80.350 |
11/06/2024 | 80.090 |
10/06/2024 | 80.090 |
07/06/2024 | 80.160 |
06/06/2024 | 80.220 |
05/06/2024 | 80.200 |
04/06/2024 | 80.120 |
31/05/2024 | 80.230 |
30/05/2024 | 80.160 |
29/05/2024 | 80.150 |
28/05/2024 | 80.310 |
24/05/2024 | 80.310 |
23/05/2024 | 80.300 |
22/05/2024 | 80.370 |
21/05/2024 | 80.450 |
20/05/2024 | 80.410 |
17/05/2024 | 80.380 |
16/05/2024 | 80.400 |
15/05/2024 | 80.350 |
14/05/2024 | 80.150 |
13/05/2024 | 80.240 |
10/05/2024 | 80.260 |
09/05/2024 | 80.220 |
08/05/2024 | 80.230 |
07/05/2024 | 80.260 |
03/05/2024 | 80.170 |
02/05/2024 | 79.870 |
01/05/2024 | 79.670 |
30/04/2024 | 80.010 |
29/04/2024 | 80.090 |
26/04/2024 | 79.970 |
25/04/2024 | 79.810 |
24/04/2024 | 80.020 |
23/04/2024 | 80.010 |
22/04/2024 | 79.790 |
19/04/2024 | 79.620 |
18/04/2024 | 79.540 |
17/04/2024 | 79.550 |
16/04/2024 | 79.480 |
15/04/2024 | 79.750 |
12/04/2024 | 79.880 |
11/04/2024 | 79.900 |
10/04/2024 | 80.040 |
09/04/2024 | 80.220 |
08/04/2024 | 80.100 |
05/04/2024 | 80.110 |
04/04/2024 | 80.110 |
03/04/2024 | 80.060 |
02/04/2024 | 80.030 |
28/03/2024 | 80.670 |
27/03/2024 | 80.660 |
26/03/2024 | 80.640 |
25/03/2024 | 80.660 |
22/03/2024 | 80.710 |
21/03/2024 | 80.730 |
20/03/2024 | 80.650 |
19/03/2024 | 80.640 |
15/03/2024 | 80.570 |
14/03/2024 | 80.600 |
13/03/2024 | 80.700 |
12/03/2024 | 80.650 |
11/03/2024 | 80.610 |
08/03/2024 | 80.610 |
07/03/2024 | 80.550 |
06/03/2024 | 80.480 |
05/03/2024 | 80.430 |
04/03/2024 | 80.430 |
01/03/2024 | 80.400 |
29/02/2024 | 80.690 |
28/02/2024 | 80.660 |
27/02/2024 | 80.680 |
26/02/2024 | 80.730 |
23/02/2024 | 80.760 |
22/02/2024 | 80.630 |
21/02/2024 | 80.490 |
20/02/2024 | 80.550 |
16/02/2024 | 80.540 |
15/02/2024 | 80.530 |
14/02/2024 | 80.450 |
13/02/2024 | 80.380 |
12/02/2024 | 80.610 |
09/02/2024 | 80.580 |
08/02/2024 | 80.500 |
07/02/2024 | 80.460 |
06/02/2024 | 80.400 |
02/02/2024 | 80.470 |
01/02/2024 | 80.470 |
31/01/2024 | 80.820 |
30/01/2024 | 80.900 |
29/01/2024 | 80.920 |
26/01/2024 | 80.880 |
25/01/2024 | 80.770 |
24/01/2024 | 80.690 |
23/01/2024 | 80.600 |
22/01/2024 | 80.590 |
19/01/2024 | 80.440 |
18/01/2024 | 80.310 |
17/01/2024 | 80.220 |
16/01/2024 | 80.420 |
12/01/2024 | 80.630 |
11/01/2024 | 80.550 |
10/01/2024 | 80.460 |
09/01/2024 | 80.240 |
08/01/2024 | 80.150 |
05/01/2024 | 80.030 |
04/01/2024 | 80.080 |
03/01/2024 | 80.140 |
02/01/2024 | 80.430 |
29/12/2023 | 81.010 |
28/12/2023 | 80.990 |
22/12/2023 | 80.880 |
21/12/2023 | 80.760 |
20/12/2023 | 80.760 |
19/12/2023 | 80.560 |
18/12/2023 | 80.450 |
15/12/2023 | 80.780 |
14/12/2023 | 80.380 |
13/12/2023 | 79.570 |
12/12/2023 | 79.260 |
11/12/2023 | 79.120 |
08/12/2023 | 79.130 |
07/12/2023 | 79.160 |
06/12/2023 | 79.100 |
05/12/2023 | 78.990 |
04/12/2023 | 78.910 |
01/12/2023 | 78.810 |
30/11/2023 | 78.980 |
29/11/2023 | 78.950 |
28/11/2023 | 78.560 |
27/11/2023 | 78.410 |
24/11/2023 | 78.260 |
22/11/2023 | 78.560 |
21/11/2023 | 78.050 |
20/11/2023 | 78.010 |
17/11/2023 | 77.940 |
16/11/2023 | 77.870 |
15/11/2023 | 77.920 |
14/11/2023 | 77.800 |
13/11/2023 | 77.360 |
10/11/2023 | 77.330 |
09/11/2023 | 77.370 |
08/11/2023 | 77.420 |
07/11/2023 | 77.360 |
06/11/2023 | 77.360 |
03/11/2023 | 77.330 |
02/11/2023 | 76.940 |
01/11/2023 | 76.390 |
31/10/2023 | 76.620 |
27/10/2023 | 76.450 |
26/10/2023 | 76.410 |
25/10/2023 | 76.520 |
24/10/2023 | 76.540 |
23/10/2023 | 76.290 |
20/10/2023 | 76.250 |
19/10/2023 | 76.360 |
18/10/2023 | 76.540 |
17/10/2023 | 76.710 |
16/10/2023 | 76.880 |
13/10/2023 | 76.930 |
12/10/2023 | 76.960 |
11/10/2023 | 77.040 |
10/10/2023 | 76.950 |
09/10/2023 | 76.560 |
06/10/2023 | 76.570 |
05/10/2023 | 76.620 |
04/10/2023 | 76.640 |
03/10/2023 | 76.760 |
02/10/2023 | 77.190 |
29/09/2023 | 77.800 |
28/09/2023 | 77.670 |
27/09/2023 | 77.730 |
26/09/2023 | 77.820 |
25/09/2023 | 78.000 |
22/09/2023 | 78.130 |
21/09/2023 | 78.090 |
20/09/2023 | 78.370 |
19/09/2023 | 78.330 |
18/09/2023 | 78.390 |
15/09/2023 | 78.450 |
14/09/2023 | 78.390 |
13/09/2023 | 78.270 |
12/09/2023 | 78.240 |
11/09/2023 | 78.250 |
08/09/2023 | 78.190 |
07/09/2023 | 78.400 |
06/09/2023 | 78.380 |
05/09/2023 | 78.500 |
01/09/2023 | 78.560 |
31/08/2023 | 78.900 |
30/08/2023 | 78.850 |
29/08/2023 | 78.730 |
25/08/2023 | 78.460 |
24/08/2023 | 78.450 |
23/08/2023 | 78.430 |
22/08/2023 | 78.250 |
21/08/2023 | 78.150 |
18/08/2023 | 78.180 |
17/08/2023 | 78.240 |
16/08/2023 | 78.460 |
15/08/2023 | 78.490 |
14/08/2023 | 78.550 |
11/08/2023 | 78.560 |
10/08/2023 | 78.590 |
09/08/2023 | 78.500 |
08/08/2023 | 78.440 |
04/08/2023 | 78.360 |
03/08/2023 | 78.180 |
02/08/2023 | 78.280 |
01/08/2023 | 78.470 |
31/07/2023 | 78.980 |
28/07/2023 | 78.900 |
27/07/2023 | 78.870 |
26/07/2023 | 78.840 |
25/07/2023 | 78.870 |
24/07/2023 | 78.860 |
21/07/2023 | 78.800 |
20/07/2023 | 78.750 |
19/07/2023 | 78.830 |
18/07/2023 | 78.670 |
17/07/2023 | 78.530 |
14/07/2023 | 78.670 |
13/07/2023 | 78.690 |
12/07/2023 | 78.440 |
11/07/2023 | 78.020 |
10/07/2023 | 77.860 |
07/07/2023 | 77.840 |
06/07/2023 | 77.790 |
05/07/2023 | 78.170 |
03/07/2023 | 78.260 |
30/06/2023 | 78.560 |
29/06/2023 | 78.440 |
28/06/2023 | 78.440 |
27/06/2023 | 78.340 |
26/06/2023 | 78.270 |
23/06/2023 | 78.320 |
22/06/2023 | 78.400 |
21/06/2023 | 78.520 |
20/06/2023 | 78.750 |
16/06/2023 | 78.870 |
15/06/2023 | 78.810 |
14/06/2023 | 78.790 |
13/06/2023 | 78.670 |
12/06/2023 | 78.530 |
09/06/2023 | 78.490 |
08/06/2023 | 78.370 |
07/06/2023 | 78.220 |
06/06/2023 | 78.150 |
02/06/2023 | 78.080 |
01/06/2023 | 77.760 |
31/05/2023 | 78.010 |
30/05/2023 | 78.090 |
26/05/2023 | 77.820 |
25/05/2023 | 77.790 |
24/05/2023 | 77.780 |
23/05/2023 | 78.070 |
22/05/2023 | 78.130 |
19/05/2023 | 78.070 |
18/05/2023 | 77.960 |
17/05/2023 | 77.970 |
16/05/2023 | 77.980 |
15/05/2023 | 78.160 |
12/05/2023 | 78.250 |
11/05/2023 | 78.320 |
10/05/2023 | 78.340 |
09/05/2023 | 78.290 |
05/05/2023 | 78.440 |
04/05/2023 | 78.300 |
03/05/2023 | 78.450 |
02/05/2023 | 78.460 |
28/04/2023 | 79.030 |
27/04/2023 | 78.910 |
26/04/2023 | 78.830 |
25/04/2023 | 78.930 |
24/04/2023 | 78.950 |
21/04/2023 | 78.890 |
20/04/2023 | 78.800 |
19/04/2023 | 78.920 |
18/04/2023 | 79.060 |
17/04/2023 | 78.830 |
14/04/2023 | 78.930 |
13/04/2023 | 78.920 |
12/04/2023 | 78.700 |
11/04/2023 | 78.540 |
06/04/2023 | 78.540 |
05/04/2023 | 78.500 |
04/04/2023 | 78.710 |
03/04/2023 | 78.710 |
31/03/2023 | 79.010 |
30/03/2023 | 78.630 |
29/03/2023 | 78.380 |
28/03/2023 | 78.080 |
27/03/2023 | 78.090 |
24/03/2023 | 78.030 |
23/03/2023 | 78.270 |
22/03/2023 | 78.310 |
21/03/2023 | 78.140 |
20/03/2023 | 77.610 |
16/03/2023 | 78.060 |
15/03/2023 | 77.850 |
14/03/2023 | 78.330 |
13/03/2023 | 78.160 |
10/03/2023 | 78.490 |
09/03/2023 | 78.760 |
08/03/2023 | 78.880 |
07/03/2023 | 79.130 |
06/03/2023 | 79.240 |
03/03/2023 | 79.050 |
02/03/2023 | 78.720 |
01/03/2023 | 78.870 |
28/02/2023 | 79.390 |
27/02/2023 | 79.400 |
24/02/2023 | 79.290 |
23/02/2023 | 79.360 |
22/02/2023 | 79.070 |
21/02/2023 | 79.030 |
17/02/2023 | 79.480 |
16/02/2023 | 79.640 |
15/02/2023 | 79.630 |
14/02/2023 | 79.690 |
13/02/2023 | 79.730 |
10/02/2023 | 79.690 |
09/02/2023 | 80.060 |
08/02/2023 | 80.070 |
07/02/2023 | 80.050 |
03/02/2023 | 80.320 |
02/02/2023 | 80.430 |
01/02/2023 | 79.720 |
31/01/2023 | 79.980 |
30/01/2023 | 79.960 |
27/01/2023 | 80.110 |
26/01/2023 | 80.040 |
25/01/2023 | 79.870 |
24/01/2023 | 79.860 |
23/01/2023 | 79.850 |
20/01/2023 | 79.780 |
19/01/2023 | 79.840 |
18/01/2023 | 80.130 |
17/01/2023 | 79.900 |
13/01/2023 | 79.830 |
12/01/2023 | 79.650 |
11/01/2023 | 79.340 |
10/01/2023 | 79.120 |
09/01/2023 | 79.120 |
06/01/2023 | 78.760 |
05/01/2023 | 78.260 |
04/01/2023 | 78.220 |
03/01/2023 | 77.890 |
30/12/2022 | 78.030 |
29/12/2022 | 78.000 |
23/12/2022 | 78.470 |
22/12/2022 | 78.460 |
21/12/2022 | 78.530 |
20/12/2022 | 78.340 |
19/12/2022 | 78.520 |
16/12/2022 | 78.640 |
15/12/2022 | 79.010 |
14/12/2022 | 79.280 |
13/12/2022 | 79.200 |
12/12/2022 | 78.910 |
09/12/2022 | 78.890 |
08/12/2022 | 78.780 |
07/12/2022 | 78.740 |
06/12/2022 | 78.840 |
05/12/2022 | 79.000 |
02/12/2022 | 78.970 |
01/12/2022 | 78.980 |
30/11/2022 | 79.060 |
29/11/2022 | 78.900 |
28/11/2022 | 78.910 |
25/11/2022 | 79.210 |
23/11/2022 | 79.100 |
22/11/2022 | 78.740 |
21/11/2022 | 78.500 |
18/11/2022 | 78.520 |
17/11/2022 | 78.470 |
16/11/2022 | 78.770 |
15/11/2022 | 78.930 |
14/11/2022 | 78.690 |
11/11/2022 | 78.570 |
10/11/2022 | 78.230 |
09/11/2022 | 77.430 |
08/11/2022 | 77.630 |
07/11/2022 | 77.520 |
04/11/2022 | 77.300 |
03/11/2022 | 76.500 |
02/11/2022 | 77.430 |
01/11/2022 | 77.450 |
28/10/2022 | 77.850 |
27/10/2022 | 78.030 |
26/10/2022 | 77.190 |
25/10/2022 | 76.890 |
24/10/2022 | 76.620 |
21/10/2022 | 76.460 |
20/10/2022 | 76.580 |
19/10/2022 | 76.760 |
18/10/2022 | 76.950 |
17/10/2022 | 76.600 |
14/10/2022 | 76.340 |
13/10/2022 | 76.160 |
12/10/2022 | 76.330 |
11/10/2022 | 76.490 |
10/10/2022 | 76.940 |
07/10/2022 | 77.070 |
06/10/2022 | 77.360 |
05/10/2022 | 77.320 |
04/10/2022 | 77.320 |
03/10/2022 | 76.560 |
30/09/2022 | 76.900 |
29/09/2022 | 76.810 |
28/09/2022 | 77.130 |
27/09/2022 | 77.340 |
26/09/2022 | 77.510 |
23/09/2022 | 78.100 |
22/09/2022 | 78.560 |
21/09/2022 | 78.880 |
20/09/2022 | 78.930 |
16/09/2022 | 79.040 |
15/09/2022 | 79.460 |
14/09/2022 | 79.690 |
13/09/2022 | 79.930 |
12/09/2022 | 80.410 |
09/09/2022 | 80.220 |
08/09/2022 | 79.830 |
07/09/2022 | 79.500 |
06/09/2022 | 79.360 |
02/09/2022 | 79.500 |
01/09/2022 | 79.290 |
31/08/2022 | 80.340 |
30/08/2022 | 80.700 |
26/08/2022 | 81.370 |
25/08/2022 | 81.500 |
24/08/2022 | 81.310 |
23/08/2022 | 81.290 |
22/08/2022 | 81.330 |
19/08/2022 | 81.880 |
18/08/2022 | 82.120 |
17/08/2022 | 82.240 |
16/08/2022 | 82.570 |
15/08/2022 | 82.640 |
12/08/2022 | 82.540 |
11/08/2022 | 82.470 |
10/08/2022 | 82.210 |
09/08/2022 | 81.840 |
08/08/2022 | 82.040 |
05/08/2022 | 81.810 |
04/08/2022 | 81.840 |
03/08/2022 | 81.590 |
02/08/2022 | 81.470 |
29/07/2022 | 81.640 |
28/07/2022 | 81.230 |
27/07/2022 | 80.940 |
26/07/2022 | 80.790 |
25/07/2022 | 80.970 |
22/07/2022 | 80.830 |
21/07/2022 | 80.390 |
20/07/2022 | 80.160 |
19/07/2022 | 79.400 |
18/07/2022 | 79.120 |
15/07/2022 | 78.910 |
14/07/2022 | 78.630 |
13/07/2022 | 78.820 |
12/07/2022 | 78.850 |
11/07/2022 | 78.810 |
08/07/2022 | 78.740 |
07/07/2022 | 78.450 |
06/07/2022 | 78.140 |
05/07/2022 | 78.150 |
01/07/2022 | 78.280 |
30/06/2022 | 78.750 |
29/06/2022 | 79.420 |
28/06/2022 | 79.940 |
27/06/2022 | 80.380 |
24/06/2022 | 80.490 |
23/06/2022 | 80.360 |
22/06/2022 | 80.450 |
21/06/2022 | 80.670 |
17/06/2022 | 80.660 |
16/06/2022 | 80.640 |
15/06/2022 | 81.390 |
14/06/2022 | 81.120 |
13/06/2022 | 81.420 |
10/06/2022 | 83.060 |
09/06/2022 | 83.680 |
08/06/2022 | 84.040 |
07/06/2022 | 84.170 |
01/06/2022 | 84.360 |
31/05/2022 | 84.770 |
27/05/2022 | 84.650 |
26/05/2022 | 84.300 |
25/05/2022 | 83.630 |
24/05/2022 | 83.280 |
23/05/2022 | 83.300 |
20/05/2022 | 83.320 |
19/05/2022 | 83.260 |
18/05/2022 | 83.520 |
17/05/2022 | 83.900 |
16/05/2022 | 83.870 |
13/05/2022 | 83.920 |
12/05/2022 | 83.870 |
11/05/2022 | 84.170 |
10/05/2022 | 84.040 |
09/05/2022 | 84.110 |
06/05/2022 | 84.840 |
05/05/2022 | 85.490 |
04/05/2022 | 85.690 |
03/05/2022 | 85.800 |
29/04/2022 | 86.610 |
28/04/2022 | 87.020 |
27/04/2022 | 87.070 |
26/04/2022 | 87.400 |
25/04/2022 | 87.470 |
22/04/2022 | 87.720 |
21/04/2022 | 87.900 |
20/04/2022 | 87.930 |
19/04/2022 | 87.870 |
14/04/2022 | 88.080 |
13/04/2022 | 88.060 |
12/04/2022 | 88.040 |
11/04/2022 | 87.930 |
08/04/2022 | 88.280 |
07/04/2022 | 88.390 |
06/04/2022 | 88.520 |
05/04/2022 | 88.930 |
04/04/2022 | 89.030 |
01/04/2022 | 88.850 |
31/03/2022 | 89.490 |
30/03/2022 | 89.420 |
29/03/2022 | 89.300 |
28/03/2022 | 88.810 |
25/03/2022 | 88.820 |
24/03/2022 | 88.840 |
23/03/2022 | 88.800 |
22/03/2022 | 88.760 |
21/03/2022 | 88.820 |
16/03/2022 | 88.300 |
15/03/2022 | 87.830 |
14/03/2022 | 87.910 |
11/03/2022 | 88.400 |
10/03/2022 | 88.490 |
09/03/2022 | 88.690 |
08/03/2022 | 88.540 |
07/03/2022 | 88.770 |
04/03/2022 | 89.510 |
03/03/2022 | 89.790 |
02/03/2022 | 89.780 |
01/03/2022 | 89.830 |
28/02/2022 | 90.290 |
25/02/2022 | 90.320 |
24/02/2022 | 89.800 |
23/02/2022 | 90.310 |
22/02/2022 | 90.220 |
18/02/2022 | 90.390 |
17/02/2022 | 90.410 |
16/02/2022 | 90.460 |
15/02/2022 | 90.370 |
14/02/2022 | 90.130 |
11/02/2022 | 90.510 |
10/02/2022 | 90.850 |
09/02/2022 | 91.160 |
08/02/2022 | 90.870 |
07/02/2022 | 90.770 |
04/02/2022 | 90.970 |
03/02/2022 | 91.540 |
02/02/2022 | 91.850 |
01/02/2022 | 91.680 |
31/01/2022 | 91.980 |
28/01/2022 | 92.090 |
27/01/2022 | 92.410 |
26/01/2022 | 92.680 |
25/01/2022 | 92.570 |
24/01/2022 | 92.650 |
21/01/2022 | 92.920 |
20/01/2022 | 93.100 |
19/01/2022 | 93.150 |
18/01/2022 | 93.090 |
14/01/2022 | 93.370 |
13/01/2022 | 93.450 |
12/01/2022 | 93.450 |
11/01/2022 | 93.390 |
10/01/2022 | 93.220 |
05/01/2022 | 93.450 |
04/01/2022 | 93.470 |
31/12/2021 | 94.020 |
30/12/2021 | 94.020 |
23/12/2021 | 93.870 |
22/12/2021 | 93.720 |
21/12/2021 | 93.600 |
20/12/2021 | 93.430 |
17/12/2021 | 93.540 |
16/12/2021 | 93.570 |
15/12/2021 | 93.440 |
14/12/2021 | 93.450 |
13/12/2021 | 93.350 |
10/12/2021 | 93.370 |
09/12/2021 | 93.340 |
08/12/2021 | 93.350 |
07/12/2021 | 93.350 |
06/12/2021 | 93.010 |
03/12/2021 | 92.850 |
02/12/2021 | 92.740 |
01/12/2021 | 92.660 |
30/11/2021 | 93.130 |
29/11/2021 | 93.170 |
26/11/2021 | 93.020 |
24/11/2021 | 93.530 |
23/11/2021 | 93.610 |
22/11/2021 | 93.840 |
19/11/2021 | 93.830 |
18/11/2021 | 93.870 |
17/11/2021 | 93.920 |
16/11/2021 | 93.940 |
15/11/2021 | 93.970 |
12/11/2021 | 94.040 |
11/11/2021 | 94.110 |
10/11/2021 | 94.090 |
09/11/2021 | 94.270 |
08/11/2021 | 94.270 |
05/11/2021 | 94.190 |
04/11/2021 | 93.960 |
03/11/2021 | 93.690 |
02/11/2021 | 93.700 |
01/11/2021 | 93.650 |
29/10/2021 | 94.210 |
28/10/2021 | 94.250 |
27/10/2021 | 94.270 |
26/10/2021 | 94.230 |
22/10/2021 | 94.240 |
21/10/2021 | 94.290 |
20/10/2021 | 94.340 |
19/10/2021 | 94.290 |
18/10/2021 | 94.240 |
15/10/2021 | 94.320 |
14/10/2021 | 94.220 |
13/10/2021 | 93.990 |
12/10/2021 | 93.970 |
11/10/2021 | 94.200 |
08/10/2021 | 94.290 |
07/10/2021 | 94.530 |
06/10/2021 | 94.460 |
05/10/2021 | 94.680 |
04/10/2021 | 94.720 |
01/10/2021 | 94.790 |
30/09/2021 | 95.330 |
29/09/2021 | 95.360 |
28/09/2021 | 95.310 |
27/09/2021 | 95.440 |
24/09/2021 | 95.480 |
23/09/2021 | 95.480 |
22/09/2021 | 95.490 |
21/09/2021 | 95.370 |
20/09/2021 | 95.320 |
17/09/2021 | 95.560 |
16/09/2021 | 95.540 |
15/09/2021 | 95.500 |
14/09/2021 | 95.430 |
13/09/2021 | 95.400 |
10/09/2021 | 95.350 |
09/09/2021 | 95.310 |
08/09/2021 | 95.230 |
07/09/2021 | 95.220 |
03/09/2021 | 95.210 |
02/09/2021 | 95.140 |
01/09/2021 | 95.080 |
31/08/2021 | 95.570 |
27/08/2021 | 95.480 |
26/08/2021 | 95.380 |
25/08/2021 | 95.350 |
24/08/2021 | 95.350 |
23/08/2021 | 95.230 |
20/08/2021 | 95.140 |
19/08/2021 | 95.090 |
18/08/2021 | 95.190 |
17/08/2021 | 95.160 |
16/08/2021 | 95.190 |
13/08/2021 | 95.220 |
12/08/2021 | 95.150 |
11/08/2021 | 95.130 |
10/08/2021 | 95.160 |
09/08/2021 | 95.180 |
06/08/2021 | 95.210 |
05/08/2021 | 95.160 |
04/08/2021 | 95.130 |
03/08/2021 | 95.170 |
30/07/2021 | 95.750 |
29/07/2021 | 95.740 |
28/07/2021 | 95.680 |
27/07/2021 | 95.630 |
26/07/2021 | 95.690 |
23/07/2021 | 95.700 |
22/07/2021 | 95.590 |
21/07/2021 | 95.550 |
20/07/2021 | 95.420 |
19/07/2021 | 95.380 |
16/07/2021 | 95.690 |
15/07/2021 | 95.700 |
14/07/2021 | 95.750 |
13/07/2021 | 95.790 |
12/07/2021 | 95.790 |
09/07/2021 | 95.760 |
08/07/2021 | 95.720 |
07/07/2021 | 95.830 |
06/07/2021 | 95.780 |
02/07/2021 | 95.740 |
01/07/2021 | 95.720 |
30/06/2021 | 96.280 |
29/06/2021 | 96.260 |
28/06/2021 | 96.240 |
25/06/2021 | 96.180 |
24/06/2021 | 96.150 |
23/06/2021 | 96.080 |
22/06/2021 | 96.020 |
21/06/2021 | 96.020 |
18/06/2021 | 96.020 |
17/06/2021 | 96.020 |
16/06/2021 | 96.100 |
15/06/2021 | 96.130 |
14/06/2021 | 96.100 |
11/06/2021 | 96.050 |
10/06/2021 | 95.980 |
09/06/2021 | 95.950 |
08/06/2021 | 95.770 |
04/06/2021 | 95.710 |
03/06/2021 | 95.630 |
02/06/2021 | 95.440 |
01/06/2021 | 95.350 |
28/05/2021 | 95.820 |
27/05/2021 | 95.850 |
26/05/2021 | 95.760 |
25/05/2021 | 95.680 |
24/05/2021 | 95.620 |
21/05/2021 | 95.580 |
20/05/2021 | 95.470 |
19/05/2021 | 95.440 |
18/05/2021 | 95.590 |
17/05/2021 | 95.620 |
14/05/2021 | 95.630 |
13/05/2021 | 95.500 |
12/05/2021 | 95.540 |
11/05/2021 | 95.610 |
10/05/2021 | 95.770 |
07/05/2021 | 95.760 |
06/05/2021 | 95.270 |
05/05/2021 | 95.640 |
04/05/2021 | 95.610 |
30/04/2021 | 96.140 |
29/04/2021 | 96.110 |
28/04/2021 | 96.050 |
27/04/2021 | 96.040 |
26/04/2021 | 96.040 |
23/04/2021 | 96.010 |
22/04/2021 | 95.940 |
21/04/2021 | 95.870 |
20/04/2021 | 95.880 |
19/04/2021 | 96.050 |
16/04/2021 | 96.080 |
15/04/2021 | 96.050 |
14/04/2021 | 95.930 |
13/04/2021 | 95.850 |
12/04/2021 | 95.890 |
09/04/2021 | 95.910 |
08/04/2021 | 95.900 |
07/04/2021 | 95.830 |
06/04/2021 | 95.750 |
01/04/2021 | 95.480 |
31/03/2021 | 95.920 |
30/03/2021 | 95.830 |
29/03/2021 | 95.810 |
26/03/2021 | 95.750 |
25/03/2021 | 95.690 |
24/03/2021 | 95.690 |
23/03/2021 | 95.600 |
22/03/2021 | 95.490 |
19/03/2021 | 95.340 |
18/03/2021 | 95.340 |
16/03/2021 | 95.560 |
15/03/2021 | 95.500 |
12/03/2021 | 95.440 |
11/03/2021 | 95.510 |
10/03/2021 | 95.240 |
09/03/2021 | 95.200 |
08/03/2021 | 95.190 |
05/03/2021 | 95.220 |
04/03/2021 | 95.380 |
03/03/2021 | 95.480 |
02/03/2021 | 95.490 |
01/03/2021 | 95.380 |
26/02/2021 | 95.830 |
25/02/2021 | 96.090 |
24/02/2021 | 96.180 |
23/02/2021 | 96.000 |
22/02/2021 | 96.020 |
19/02/2021 | 96.080 |
18/02/2021 | 96.010 |
17/02/2021 | 96.020 |
16/02/2021 | 96.040 |
12/02/2021 | 96.020 |
11/02/2021 | 95.940 |
10/02/2021 | 95.910 |
09/02/2021 | 95.820 |
08/02/2021 | 95.810 |
05/02/2021 | 95.760 |
04/02/2021 | 95.710 |
03/02/2021 | 95.650 |
02/02/2021 | 95.510 |
01/02/2021 | 95.400 |
29/01/2021 | 95.890 |
28/01/2021 | 95.890 |
27/01/2021 | 95.860 |
26/01/2021 | 96.000 |
25/01/2021 | 95.990 |
22/01/2021 | 95.960 |
21/01/2021 | 96.000 |
20/01/2021 | 95.880 |
19/01/2021 | 95.760 |
15/01/2021 | 95.690 |
14/01/2021 | 95.660 |
13/01/2021 | 95.550 |
12/01/2021 | 95.480 |
11/01/2021 | 95.490 |
08/01/2021 | 95.590 |
07/01/2021 | 95.490 |
06/01/2021 | 95.460 |
05/01/2021 | 95.400 |
04/01/2021 | 95.450 |
31/12/2020 | 95.950 |
30/12/2020 | 95.900 |
24/12/2020 | 95.460 |
23/12/2020 | 95.360 |
22/12/2020 | 95.280 |
21/12/2020 | 95.250 |
18/12/2020 | 95.480 |
17/12/2020 | 95.410 |
16/12/2020 | 95.350 |
15/12/2020 | 95.310 |
14/12/2020 | 95.300 |
11/12/2020 | 95.120 |
10/12/2020 | 95.150 |
09/12/2020 | 95.190 |
08/12/2020 | 95.160 |
07/12/2020 | 95.170 |
04/12/2020 | 95.070 |
03/12/2020 | 94.920 |
02/12/2020 | 94.750 |
01/12/2020 | 94.640 |
30/11/2020 | 95.030 |
27/11/2020 | 95.020 |
25/11/2020 | 94.940 |
24/11/2020 | 94.830 |
23/11/2020 | 94.570 |
20/11/2020 | 94.430 |
19/11/2020 | 94.380 |
18/11/2020 | 94.410 |
17/11/2020 | 94.270 |
16/11/2020 | 94.160 |
13/11/2020 | 93.800 |
12/11/2020 | 93.780 |
11/11/2020 | 93.960 |
10/11/2020 | 93.950 |
09/11/2020 | 93.830 |
06/11/2020 | 93.100 |
05/11/2020 | 93.150 |
04/11/2020 | 92.700 |
03/11/2020 | 92.310 |
02/11/2020 | 91.950 |
30/10/2020 | 92.380 |
29/10/2020 | 92.450 |
28/10/2020 | 92.540 |
27/10/2020 | 93.050 |
23/10/2020 | 93.390 |
22/10/2020 | 93.230 |
21/10/2020 | 93.220 |
20/10/2020 | 93.180 |
19/10/2020 | 93.170 |
14/10/2020 | 93.180 |
13/10/2020 | 93.190 |
12/10/2020 | 93.170 |
09/10/2020 | 93.120 |
08/10/2020 | 93.010 |
07/10/2020 | 92.760 |
06/10/2020 | 92.780 |
05/10/2020 | 92.600 |
02/10/2020 | 92.360 |
01/10/2020 | 92.410 |
30/09/2020 | 92.810 |
29/09/2020 | 92.670 |
28/09/2020 | 92.640 |
25/09/2020 | 92.400 |
24/09/2020 | 92.510 |
23/09/2020 | 92.850 |
22/09/2020 | 92.870 |
21/09/2020 | 93.020 |
18/09/2020 | 93.450 |
17/09/2020 | 93.380 |
16/09/2020 | 93.430 |
15/09/2020 | 93.390 |
14/09/2020 | 93.300 |
11/09/2020 | 93.240 |
10/09/2020 | 93.240 |
09/09/2020 | 93.210 |
08/09/2020 | 93.130 |
04/09/2020 | 93.220 |
03/09/2020 | 93.350 |
02/09/2020 | 93.370 |
01/09/2020 | 93.220 |
28/08/2020 | 93.690 |
27/08/2020 | 93.550 |
26/08/2020 | 93.470 |
25/08/2020 | 93.450 |
24/08/2020 | 93.270 |
21/08/2020 | 93.110 |
20/08/2020 | 93.020 |
19/08/2020 | 92.990 |
18/08/2020 | 93.110 |
17/08/2020 | 93.050 |
14/08/2020 | 93.150 |
13/08/2020 | 93.260 |
12/08/2020 | 93.310 |
11/08/2020 | 93.370 |
10/08/2020 | 93.280 |
07/08/2020 | 93.230 |
06/08/2020 | 93.160 |
05/08/2020 | 93.050 |
04/08/2020 | 92.840 |
31/07/2020 | 93.150 |
30/07/2020 | 93.040 |
29/07/2020 | 92.990 |
28/07/2020 | 92.900 |
27/07/2020 | 93.010 |
24/07/2020 | 93.010 |
23/07/2020 | 92.920 |
22/07/2020 | 92.850 |
21/07/2020 | 92.810 |
20/07/2020 | 92.410 |
17/07/2020 | 92.190 |
16/07/2020 | 92.000 |
15/07/2020 | 92.080 |
14/07/2020 | 91.670 |
13/07/2020 | 91.820 |
10/07/2020 | 91.490 |
09/07/2020 | 91.440 |
08/07/2020 | 91.510 |
07/07/2020 | 91.570 |
06/07/2020 | 91.530 |
02/07/2020 | 91.170 |
01/07/2020 | 90.710 |
30/06/2020 | 91.070 |
29/06/2020 | 91.090 |
26/06/2020 | 91.380 |
25/06/2020 | 91.500 |
24/06/2020 | 91.710 |
23/06/2020 | 91.980 |
22/06/2020 | 92.010 |
19/06/2020 | 91.960 |
18/06/2020 | 91.920 |
17/06/2020 | 92.230 |
16/06/2020 | 92.200 |
15/06/2020 | 91.210 |
12/06/2020 | 91.320 |
11/06/2020 | 91.110 |
10/06/2020 | 92.120 |
09/06/2020 | 92.320 |
08/06/2020 | 92.700 |
05/06/2020 | 92.530 |
04/06/2020 | 91.680 |
03/06/2020 | 91.410 |
02/06/2020 | 90.810 |
29/05/2020 | 90.530 |
28/05/2020 | 90.720 |
27/05/2020 | 90.150 |
26/05/2020 | 89.630 |
22/05/2020 | 89.080 |
21/05/2020 | 88.990 |
20/05/2020 | 88.780 |
19/05/2020 | 88.390 |
18/05/2020 | 88.240 |
15/05/2020 | 87.650 |
14/05/2020 | 87.880 |
13/05/2020 | 88.200 |
12/05/2020 | 88.520 |
11/05/2020 | 88.490 |
07/05/2020 | 88.250 |
06/05/2020 | 88.220 |
05/05/2020 | 88.230 |
01/05/2020 | 88.290 |
30/04/2020 | 88.980 |
29/04/2020 | 88.850 |
28/04/2020 | 88.710 |
27/04/2020 | 88.620 |
24/04/2020 | 88.560 |
23/04/2020 | 88.800 |
22/04/2020 | 88.930 |
21/04/2020 | 88.920 |
20/04/2020 | 89.600 |
17/04/2020 | 89.700 |
16/04/2020 | 89.150 |
15/04/2020 | 89.160 |
14/04/2020 | 89.280 |
09/04/2020 | 87.850 |
08/04/2020 | 86.050 |
07/04/2020 | 85.860 |
06/04/2020 | 85.190 |
03/04/2020 | 84.920 |
02/04/2020 | 85.270 |
01/04/2020 | 85.530 |
31/03/2020 | 86.400 |
30/03/2020 | 85.950 |
27/03/2020 | 85.790 |
26/03/2020 | 85.230 |
25/03/2020 | 83.590 |
24/03/2020 | 82.350 |
23/03/2020 | 81.800 |
20/03/2020 | 83.390 |
19/03/2020 | 83.510 |
18/03/2020 | 85.030 |
16/03/2020 | 88.100 |
13/03/2020 | 90.840 |
12/03/2020 | 91.110 |
11/03/2020 | 93.610 |
10/03/2020 | 94.610 |
09/03/2020 | 94.560 |
06/03/2020 | 96.680 |
05/03/2020 | 97.830 |
04/03/2020 | 98.540 |
03/03/2020 | 98.360 |
02/03/2020 | 97.910 |
28/02/2020 | 98.380 |
27/02/2020 | 99.230 |
26/02/2020 | 99.880 |
25/02/2020 | 100.200 |
24/02/2020 | 100.350 |
21/02/2020 | 100.880 |
20/02/2020 | 100.960 |
19/02/2020 | 100.940 |
18/02/2020 | 100.910 |
14/02/2020 | 100.880 |
13/02/2020 | 100.800 |
12/02/2020 | 100.810 |
11/02/2020 | 100.720 |
10/02/2020 | 100.600 |