ISIN
IE00BFM0KH90
High Yield
NAV
CAD Hedged Monthly 79.800
As of 10/02/2025
Minimum Investment
CAD Hedged Monthly 1,000.00
Inception Date
17/06/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.800 |
07/02/2025 | 79.760 |
06/02/2025 | 79.820 |
05/02/2025 | 79.780 |
04/02/2025 | 79.650 |
31/01/2025 | 80.070 |
30/01/2025 | 80.080 |
29/01/2025 | 79.990 |
28/01/2025 | 79.960 |
27/01/2025 | 79.920 |
24/01/2025 | 79.940 |
23/01/2025 | 79.890 |
22/01/2025 | 79.900 |
21/01/2025 | 79.870 |
17/01/2025 | 79.770 |
16/01/2025 | 79.640 |
15/01/2025 | 79.580 |
14/01/2025 | 79.240 |
13/01/2025 | 79.180 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.800 |
07/02/2025 | 79.760 |
06/02/2025 | 79.820 |
05/02/2025 | 79.780 |
04/02/2025 | 79.650 |
31/01/2025 | 80.070 |
30/01/2025 | 80.080 |
29/01/2025 | 79.990 |
28/01/2025 | 79.960 |
27/01/2025 | 79.920 |
24/01/2025 | 79.940 |
23/01/2025 | 79.890 |
22/01/2025 | 79.900 |
21/01/2025 | 79.870 |
17/01/2025 | 79.770 |
16/01/2025 | 79.640 |
15/01/2025 | 79.580 |
14/01/2025 | 79.240 |
13/01/2025 | 79.180 |
10/01/2025 | 79.320 |
08/01/2025 | 79.500 |
07/01/2025 | 79.600 |
06/01/2025 | 79.690 |
03/01/2025 | 79.610 |
02/01/2025 | 79.530 |
31/12/2024 | 79.860 |
24/12/2024 | 79.840 |
23/12/2024 | 79.780 |
20/12/2024 | 79.790 |
19/12/2024 | 79.680 |
18/12/2024 | 79.950 |
17/12/2024 | 80.110 |
16/12/2024 | 80.210 |
13/12/2024 | 80.210 |
12/12/2024 | 80.300 |
11/12/2024 | 80.350 |
10/12/2024 | 80.330 |
09/12/2024 | 80.320 |
06/12/2024 | 80.320 |
04/12/2024 | 80.180 |
02/12/2024 | 79.990 |
29/11/2024 | 80.390 |
27/11/2024 | 80.310 |
26/11/2024 | 80.280 |
25/11/2024 | 80.300 |
22/11/2024 | 80.180 |
21/11/2024 | 80.140 |
20/11/2024 | 80.080 |
19/11/2024 | 80.070 |
18/11/2024 | 80.000 |
15/11/2024 | 79.960 |
14/11/2024 | 80.060 |
13/11/2024 | 80.070 |
12/11/2024 | 80.050 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.800 |
07/02/2025 | 79.760 |
06/02/2025 | 79.820 |
05/02/2025 | 79.780 |
04/02/2025 | 79.650 |
31/01/2025 | 80.070 |
30/01/2025 | 80.080 |
29/01/2025 | 79.990 |
28/01/2025 | 79.960 |
27/01/2025 | 79.920 |
24/01/2025 | 79.940 |
23/01/2025 | 79.890 |
22/01/2025 | 79.900 |
21/01/2025 | 79.870 |
17/01/2025 | 79.770 |
16/01/2025 | 79.640 |
15/01/2025 | 79.580 |
14/01/2025 | 79.240 |
13/01/2025 | 79.180 |
10/01/2025 | 79.320 |
08/01/2025 | 79.500 |
07/01/2025 | 79.600 |
06/01/2025 | 79.690 |
03/01/2025 | 79.610 |
02/01/2025 | 79.530 |
31/12/2024 | 79.860 |
24/12/2024 | 79.840 |
23/12/2024 | 79.780 |
20/12/2024 | 79.790 |
19/12/2024 | 79.680 |
18/12/2024 | 79.950 |
17/12/2024 | 80.110 |
16/12/2024 | 80.210 |
13/12/2024 | 80.210 |
12/12/2024 | 80.300 |
11/12/2024 | 80.350 |
10/12/2024 | 80.330 |
09/12/2024 | 80.320 |
06/12/2024 | 80.320 |
04/12/2024 | 80.180 |
02/12/2024 | 79.990 |
29/11/2024 | 80.390 |
27/11/2024 | 80.310 |
26/11/2024 | 80.280 |
25/11/2024 | 80.300 |
22/11/2024 | 80.180 |
21/11/2024 | 80.140 |
20/11/2024 | 80.080 |
19/11/2024 | 80.070 |
18/11/2024 | 80.000 |
15/11/2024 | 79.960 |
14/11/2024 | 80.060 |
13/11/2024 | 80.070 |
12/11/2024 | 80.050 |
11/11/2024 | 80.170 |
08/11/2024 | 80.140 |
07/11/2024 | 79.980 |
06/11/2024 | 79.910 |
05/11/2024 | 79.830 |
04/11/2024 | 79.830 |
01/11/2024 | 79.780 |
31/10/2024 | 80.240 |
30/10/2024 | 80.340 |
29/10/2024 | 80.310 |
25/10/2024 | 80.270 |
24/10/2024 | 80.240 |
23/10/2024 | 80.200 |
22/10/2024 | 80.290 |
21/10/2024 | 80.380 |
18/10/2024 | 80.460 |
17/10/2024 | 80.380 |
15/10/2024 | 80.290 |
14/10/2024 | 80.200 |
10/10/2024 | 80.110 |
09/10/2024 | 80.130 |
08/10/2024 | 80.130 |
07/10/2024 | 80.130 |
04/10/2024 | 80.270 |
02/10/2024 | 80.330 |
01/10/2024 | 80.340 |
30/09/2024 | 80.820 |
27/09/2024 | 80.810 |
26/09/2024 | 80.750 |
25/09/2024 | 80.730 |
24/09/2024 | 80.720 |
23/09/2024 | 80.720 |
20/09/2024 | 80.690 |
19/09/2024 | 80.700 |
18/09/2024 | 80.500 |
17/09/2024 | 80.440 |
16/09/2024 | 80.340 |
13/09/2024 | 80.270 |
12/09/2024 | 80.180 |
11/09/2024 | 80.110 |
10/09/2024 | 80.110 |
09/09/2024 | 80.140 |
06/09/2024 | 80.110 |
05/09/2024 | 80.090 |
04/09/2024 | 80.000 |
03/09/2024 | 79.900 |
30/08/2024 | 80.440 |
28/08/2024 | 80.380 |
23/08/2024 | 80.320 |
22/08/2024 | 80.160 |
21/08/2024 | 80.170 |
20/08/2024 | 80.110 |
19/08/2024 | 80.090 |
16/08/2024 | 79.990 |
15/08/2024 | 79.860 |
14/08/2024 | 79.770 |
13/08/2024 | 79.650 |
12/08/2024 | 79.590 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.800 |
07/02/2025 | 79.760 |
06/02/2025 | 79.820 |
05/02/2025 | 79.780 |
04/02/2025 | 79.650 |
31/01/2025 | 80.070 |
30/01/2025 | 80.080 |
29/01/2025 | 79.990 |
28/01/2025 | 79.960 |
27/01/2025 | 79.920 |
24/01/2025 | 79.940 |
23/01/2025 | 79.890 |
22/01/2025 | 79.900 |
21/01/2025 | 79.870 |
17/01/2025 | 79.770 |
16/01/2025 | 79.640 |
15/01/2025 | 79.580 |
14/01/2025 | 79.240 |
13/01/2025 | 79.180 |
10/01/2025 | 79.320 |
08/01/2025 | 79.500 |
07/01/2025 | 79.600 |
06/01/2025 | 79.690 |
03/01/2025 | 79.610 |
02/01/2025 | 79.530 |
31/12/2024 | 79.860 |
24/12/2024 | 79.840 |
23/12/2024 | 79.780 |
20/12/2024 | 79.790 |
19/12/2024 | 79.680 |
18/12/2024 | 79.950 |
17/12/2024 | 80.110 |
16/12/2024 | 80.210 |
13/12/2024 | 80.210 |
12/12/2024 | 80.300 |
11/12/2024 | 80.350 |
10/12/2024 | 80.330 |
09/12/2024 | 80.320 |
06/12/2024 | 80.320 |
04/12/2024 | 80.180 |
02/12/2024 | 79.990 |
29/11/2024 | 80.390 |
27/11/2024 | 80.310 |
26/11/2024 | 80.280 |
25/11/2024 | 80.300 |
22/11/2024 | 80.180 |
21/11/2024 | 80.140 |
20/11/2024 | 80.080 |
19/11/2024 | 80.070 |
18/11/2024 | 80.000 |
15/11/2024 | 79.960 |
14/11/2024 | 80.060 |
13/11/2024 | 80.070 |
12/11/2024 | 80.050 |
11/11/2024 | 80.170 |
08/11/2024 | 80.140 |
07/11/2024 | 79.980 |
06/11/2024 | 79.910 |
05/11/2024 | 79.830 |
04/11/2024 | 79.830 |
01/11/2024 | 79.780 |
31/10/2024 | 80.240 |
30/10/2024 | 80.340 |
29/10/2024 | 80.310 |
25/10/2024 | 80.270 |
24/10/2024 | 80.240 |
23/10/2024 | 80.200 |
22/10/2024 | 80.290 |
21/10/2024 | 80.380 |
18/10/2024 | 80.460 |
17/10/2024 | 80.380 |
15/10/2024 | 80.290 |
14/10/2024 | 80.200 |
10/10/2024 | 80.110 |
09/10/2024 | 80.130 |
08/10/2024 | 80.130 |
07/10/2024 | 80.130 |
04/10/2024 | 80.270 |
02/10/2024 | 80.330 |
01/10/2024 | 80.340 |
30/09/2024 | 80.820 |
27/09/2024 | 80.810 |
26/09/2024 | 80.750 |
25/09/2024 | 80.730 |
24/09/2024 | 80.720 |
23/09/2024 | 80.720 |
20/09/2024 | 80.690 |
19/09/2024 | 80.700 |
18/09/2024 | 80.500 |
17/09/2024 | 80.440 |
16/09/2024 | 80.340 |
13/09/2024 | 80.270 |
12/09/2024 | 80.180 |
11/09/2024 | 80.110 |
10/09/2024 | 80.110 |
09/09/2024 | 80.140 |
06/09/2024 | 80.110 |
05/09/2024 | 80.090 |
04/09/2024 | 80.000 |
03/09/2024 | 79.900 |
30/08/2024 | 80.440 |
28/08/2024 | 80.380 |
23/08/2024 | 80.320 |
22/08/2024 | 80.160 |
21/08/2024 | 80.170 |
20/08/2024 | 80.110 |
19/08/2024 | 80.090 |
16/08/2024 | 79.990 |
15/08/2024 | 79.860 |
14/08/2024 | 79.770 |
13/08/2024 | 79.650 |
12/08/2024 | 79.590 |
09/08/2024 | 79.600 |
08/08/2024 | 79.540 |
07/08/2024 | 79.470 |
06/08/2024 | 79.320 |
02/08/2024 | 79.470 |
01/08/2024 | 79.660 |
31/07/2024 | 80.090 |
30/07/2024 | 80.010 |
29/07/2024 | 79.990 |
26/07/2024 | 79.970 |
25/07/2024 | 79.890 |
24/07/2024 | 79.910 |
23/07/2024 | 79.920 |
22/07/2024 | 79.850 |
19/07/2024 | 79.790 |
18/07/2024 | 79.810 |
17/07/2024 | 79.820 |
16/07/2024 | 79.830 |
15/07/2024 | 79.720 |
12/07/2024 | 79.680 |
11/07/2024 | 79.620 |
10/07/2024 | 79.440 |
09/07/2024 | 79.380 |
08/07/2024 | 79.380 |
05/07/2024 | 79.290 |
03/07/2024 | 79.170 |
02/07/2024 | 79.070 |
01/07/2024 | 79.050 |
27/06/2024 | 79.530 |
26/06/2024 | 79.510 |
25/06/2024 | 79.580 |
24/06/2024 | 79.720 |
21/06/2024 | 79.680 |
20/06/2024 | 79.650 |
18/06/2024 | 79.640 |
17/06/2024 | 79.370 |
14/06/2024 | 79.430 |
13/06/2024 | 79.580 |
12/06/2024 | 79.580 |
11/06/2024 | 79.320 |
10/06/2024 | 79.300 |
07/06/2024 | 79.370 |
06/06/2024 | 79.430 |
05/06/2024 | 79.410 |
04/06/2024 | 79.320 |
31/05/2024 | 79.540 |
30/05/2024 | 79.470 |
29/05/2024 | 79.450 |
28/05/2024 | 79.610 |
24/05/2024 | 79.600 |
23/05/2024 | 79.590 |
22/05/2024 | 79.650 |
21/05/2024 | 79.730 |
20/05/2024 | 79.690 |
17/05/2024 | 79.650 |
16/05/2024 | 79.670 |
15/05/2024 | 79.610 |
14/05/2024 | 79.410 |
13/05/2024 | 79.490 |
10/05/2024 | 79.520 |
09/05/2024 | 79.490 |
08/05/2024 | 79.480 |
07/05/2024 | 79.500 |
03/05/2024 | 79.410 |
02/05/2024 | 79.110 |
01/05/2024 | 78.900 |
30/04/2024 | 79.340 |
29/04/2024 | 79.420 |
26/04/2024 | 79.300 |
25/04/2024 | 79.140 |
24/04/2024 | 79.330 |
23/04/2024 | 79.330 |
22/04/2024 | 79.100 |
19/04/2024 | 78.930 |
18/04/2024 | 78.850 |
17/04/2024 | 78.850 |
16/04/2024 | 78.780 |
15/04/2024 | 79.040 |
12/04/2024 | 79.170 |
11/04/2024 | 79.180 |
10/04/2024 | 79.310 |
09/04/2024 | 79.490 |
08/04/2024 | 79.380 |
05/04/2024 | 79.370 |
04/04/2024 | 79.370 |
03/04/2024 | 79.320 |
02/04/2024 | 79.290 |
28/03/2024 | 80.020 |
27/03/2024 | 80.000 |
26/03/2024 | 79.970 |
25/03/2024 | 80.000 |
22/03/2024 | 80.050 |
21/03/2024 | 80.060 |
20/03/2024 | 79.970 |
19/03/2024 | 79.960 |
15/03/2024 | 79.880 |
14/03/2024 | 79.900 |
13/03/2024 | 80.000 |
12/03/2024 | 79.940 |
11/03/2024 | 79.910 |
08/03/2024 | 79.910 |
07/03/2024 | 79.840 |
06/03/2024 | 79.760 |
05/03/2024 | 79.700 |
04/03/2024 | 79.700 |
01/03/2024 | 79.660 |
29/02/2024 | 80.060 |
28/02/2024 | 80.020 |
27/02/2024 | 80.040 |
26/02/2024 | 80.090 |
23/02/2024 | 80.110 |
22/02/2024 | 79.980 |
21/02/2024 | 79.840 |
20/02/2024 | 79.900 |
16/02/2024 | 79.880 |
15/02/2024 | 79.870 |
14/02/2024 | 79.770 |
13/02/2024 | 79.700 |
12/02/2024 | 79.930 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 79.800 |
07/02/2025 | 79.760 |
06/02/2025 | 79.820 |
05/02/2025 | 79.780 |
04/02/2025 | 79.650 |
31/01/2025 | 80.070 |
30/01/2025 | 80.080 |
29/01/2025 | 79.990 |
28/01/2025 | 79.960 |
27/01/2025 | 79.920 |
24/01/2025 | 79.940 |
23/01/2025 | 79.890 |
22/01/2025 | 79.900 |
21/01/2025 | 79.870 |
17/01/2025 | 79.770 |
16/01/2025 | 79.640 |
15/01/2025 | 79.580 |
14/01/2025 | 79.240 |
13/01/2025 | 79.180 |
10/01/2025 | 79.320 |
08/01/2025 | 79.500 |
07/01/2025 | 79.600 |
06/01/2025 | 79.690 |
03/01/2025 | 79.610 |
02/01/2025 | 79.530 |
31/12/2024 | 79.860 |
24/12/2024 | 79.840 |
23/12/2024 | 79.780 |
20/12/2024 | 79.790 |
19/12/2024 | 79.680 |
18/12/2024 | 79.950 |
17/12/2024 | 80.110 |
16/12/2024 | 80.210 |
13/12/2024 | 80.210 |
12/12/2024 | 80.300 |
11/12/2024 | 80.350 |
10/12/2024 | 80.330 |
09/12/2024 | 80.320 |
06/12/2024 | 80.320 |
04/12/2024 | 80.180 |
02/12/2024 | 79.990 |
29/11/2024 | 80.390 |
27/11/2024 | 80.310 |
26/11/2024 | 80.280 |
25/11/2024 | 80.300 |
22/11/2024 | 80.180 |
21/11/2024 | 80.140 |
20/11/2024 | 80.080 |
19/11/2024 | 80.070 |
18/11/2024 | 80.000 |
15/11/2024 | 79.960 |
14/11/2024 | 80.060 |
13/11/2024 | 80.070 |
12/11/2024 | 80.050 |
11/11/2024 | 80.170 |
08/11/2024 | 80.140 |
07/11/2024 | 79.980 |
06/11/2024 | 79.910 |
05/11/2024 | 79.830 |
04/11/2024 | 79.830 |
01/11/2024 | 79.780 |
31/10/2024 | 80.240 |
30/10/2024 | 80.340 |
29/10/2024 | 80.310 |
25/10/2024 | 80.270 |
24/10/2024 | 80.240 |
23/10/2024 | 80.200 |
22/10/2024 | 80.290 |
21/10/2024 | 80.380 |
18/10/2024 | 80.460 |
17/10/2024 | 80.380 |
15/10/2024 | 80.290 |
14/10/2024 | 80.200 |
10/10/2024 | 80.110 |
09/10/2024 | 80.130 |
08/10/2024 | 80.130 |
07/10/2024 | 80.130 |
04/10/2024 | 80.270 |
02/10/2024 | 80.330 |
01/10/2024 | 80.340 |
30/09/2024 | 80.820 |
27/09/2024 | 80.810 |
26/09/2024 | 80.750 |
25/09/2024 | 80.730 |
24/09/2024 | 80.720 |
23/09/2024 | 80.720 |
20/09/2024 | 80.690 |
19/09/2024 | 80.700 |
18/09/2024 | 80.500 |
17/09/2024 | 80.440 |
16/09/2024 | 80.340 |
13/09/2024 | 80.270 |
12/09/2024 | 80.180 |
11/09/2024 | 80.110 |
10/09/2024 | 80.110 |
09/09/2024 | 80.140 |
06/09/2024 | 80.110 |
05/09/2024 | 80.090 |
04/09/2024 | 80.000 |
03/09/2024 | 79.900 |
30/08/2024 | 80.440 |
28/08/2024 | 80.380 |
23/08/2024 | 80.320 |
22/08/2024 | 80.160 |
21/08/2024 | 80.170 |
20/08/2024 | 80.110 |
19/08/2024 | 80.090 |
16/08/2024 | 79.990 |
15/08/2024 | 79.860 |
14/08/2024 | 79.770 |
13/08/2024 | 79.650 |
12/08/2024 | 79.590 |
09/08/2024 | 79.600 |
08/08/2024 | 79.540 |
07/08/2024 | 79.470 |
06/08/2024 | 79.320 |
02/08/2024 | 79.470 |
01/08/2024 | 79.660 |
31/07/2024 | 80.090 |
30/07/2024 | 80.010 |
29/07/2024 | 79.990 |
26/07/2024 | 79.970 |
25/07/2024 | 79.890 |
24/07/2024 | 79.910 |
23/07/2024 | 79.920 |
22/07/2024 | 79.850 |
19/07/2024 | 79.790 |
18/07/2024 | 79.810 |
17/07/2024 | 79.820 |
16/07/2024 | 79.830 |
15/07/2024 | 79.720 |
12/07/2024 | 79.680 |
11/07/2024 | 79.620 |
10/07/2024 | 79.440 |
09/07/2024 | 79.380 |
08/07/2024 | 79.380 |
05/07/2024 | 79.290 |
03/07/2024 | 79.170 |
02/07/2024 | 79.070 |
01/07/2024 | 79.050 |
27/06/2024 | 79.530 |
26/06/2024 | 79.510 |
25/06/2024 | 79.580 |
24/06/2024 | 79.720 |
21/06/2024 | 79.680 |
20/06/2024 | 79.650 |
18/06/2024 | 79.640 |
17/06/2024 | 79.370 |
14/06/2024 | 79.430 |
13/06/2024 | 79.580 |
12/06/2024 | 79.580 |
11/06/2024 | 79.320 |
10/06/2024 | 79.300 |
07/06/2024 | 79.370 |
06/06/2024 | 79.430 |
05/06/2024 | 79.410 |
04/06/2024 | 79.320 |
31/05/2024 | 79.540 |
30/05/2024 | 79.470 |
29/05/2024 | 79.450 |
28/05/2024 | 79.610 |
24/05/2024 | 79.600 |
23/05/2024 | 79.590 |
22/05/2024 | 79.650 |
21/05/2024 | 79.730 |
20/05/2024 | 79.690 |
17/05/2024 | 79.650 |
16/05/2024 | 79.670 |
15/05/2024 | 79.610 |
14/05/2024 | 79.410 |
13/05/2024 | 79.490 |
10/05/2024 | 79.520 |
09/05/2024 | 79.490 |
08/05/2024 | 79.480 |
07/05/2024 | 79.500 |
03/05/2024 | 79.410 |
02/05/2024 | 79.110 |
01/05/2024 | 78.900 |
30/04/2024 | 79.340 |
29/04/2024 | 79.420 |
26/04/2024 | 79.300 |
25/04/2024 | 79.140 |
24/04/2024 | 79.330 |
23/04/2024 | 79.330 |
22/04/2024 | 79.100 |
19/04/2024 | 78.930 |
18/04/2024 | 78.850 |
17/04/2024 | 78.850 |
16/04/2024 | 78.780 |
15/04/2024 | 79.040 |
12/04/2024 | 79.170 |
11/04/2024 | 79.180 |
10/04/2024 | 79.310 |
09/04/2024 | 79.490 |
08/04/2024 | 79.380 |
05/04/2024 | 79.370 |
04/04/2024 | 79.370 |
03/04/2024 | 79.320 |
02/04/2024 | 79.290 |
28/03/2024 | 80.020 |
27/03/2024 | 80.000 |
26/03/2024 | 79.970 |
25/03/2024 | 80.000 |
22/03/2024 | 80.050 |
21/03/2024 | 80.060 |
20/03/2024 | 79.970 |
19/03/2024 | 79.960 |
15/03/2024 | 79.880 |
14/03/2024 | 79.900 |
13/03/2024 | 80.000 |
12/03/2024 | 79.940 |
11/03/2024 | 79.910 |
08/03/2024 | 79.910 |
07/03/2024 | 79.840 |
06/03/2024 | 79.760 |
05/03/2024 | 79.700 |
04/03/2024 | 79.700 |
01/03/2024 | 79.660 |
29/02/2024 | 80.060 |
28/02/2024 | 80.020 |
27/02/2024 | 80.040 |
26/02/2024 | 80.090 |
23/02/2024 | 80.110 |
22/02/2024 | 79.980 |
21/02/2024 | 79.840 |
20/02/2024 | 79.900 |
16/02/2024 | 79.880 |
15/02/2024 | 79.870 |
14/02/2024 | 79.770 |
13/02/2024 | 79.700 |
12/02/2024 | 79.930 |
09/02/2024 | 79.900 |
08/02/2024 | 79.820 |
07/02/2024 | 79.770 |
06/02/2024 | 79.710 |
02/02/2024 | 79.770 |
01/02/2024 | 79.770 |
31/01/2024 | 80.230 |
30/01/2024 | 80.310 |
29/01/2024 | 80.320 |
26/01/2024 | 80.280 |
25/01/2024 | 80.170 |
24/01/2024 | 80.090 |
23/01/2024 | 79.990 |
22/01/2024 | 79.980 |
19/01/2024 | 79.830 |
18/01/2024 | 79.700 |
17/01/2024 | 79.600 |
16/01/2024 | 79.800 |
12/01/2024 | 80.020 |
11/01/2024 | 79.930 |
10/01/2024 | 79.820 |
09/01/2024 | 79.600 |
08/01/2024 | 79.520 |
05/01/2024 | 79.400 |
04/01/2024 | 79.440 |
03/01/2024 | 79.490 |
02/01/2024 | 79.780 |
29/12/2023 | 80.450 |
28/12/2023 | 80.440 |
22/12/2023 | 80.320 |
21/12/2023 | 80.200 |
20/12/2023 | 80.180 |
19/12/2023 | 79.990 |
18/12/2023 | 79.870 |
15/12/2023 | 80.200 |
14/12/2023 | 79.810 |
13/12/2023 | 79.010 |
12/12/2023 | 78.700 |
11/12/2023 | 78.560 |
08/12/2023 | 78.550 |
07/12/2023 | 78.590 |
06/12/2023 | 78.510 |
05/12/2023 | 78.400 |
04/12/2023 | 78.310 |
01/12/2023 | 78.210 |
30/11/2023 | 78.490 |
29/11/2023 | 78.450 |
28/11/2023 | 78.060 |
27/11/2023 | 77.910 |
24/11/2023 | 77.760 |
22/11/2023 | 78.060 |
21/11/2023 | 77.540 |
20/11/2023 | 77.500 |
17/11/2023 | 77.430 |
16/11/2023 | 77.360 |
15/11/2023 | 77.390 |
14/11/2023 | 77.270 |
13/11/2023 | 76.830 |
10/11/2023 | 76.810 |
09/11/2023 | 76.850 |
08/11/2023 | 76.880 |
07/11/2023 | 76.830 |
06/11/2023 | 76.810 |
03/11/2023 | 76.780 |
02/11/2023 | 76.390 |
01/11/2023 | 75.840 |
31/10/2023 | 76.190 |
27/10/2023 | 76.020 |
26/10/2023 | 75.980 |
25/10/2023 | 76.080 |
24/10/2023 | 76.100 |
23/10/2023 | 75.850 |
20/10/2023 | 75.810 |
19/10/2023 | 75.920 |
18/10/2023 | 76.090 |
17/10/2023 | 76.250 |
16/10/2023 | 76.420 |
13/10/2023 | 76.460 |
12/10/2023 | 76.500 |
11/10/2023 | 76.560 |
10/10/2023 | 76.470 |
09/10/2023 | 76.080 |
06/10/2023 | 76.090 |
05/10/2023 | 76.140 |
04/10/2023 | 76.150 |
03/10/2023 | 76.270 |
02/10/2023 | 76.700 |
29/09/2023 | 77.420 |
28/09/2023 | 77.300 |
27/09/2023 | 77.350 |
26/09/2023 | 77.440 |
25/09/2023 | 77.620 |
22/09/2023 | 77.740 |
21/09/2023 | 77.700 |
20/09/2023 | 77.970 |
19/09/2023 | 77.930 |
18/09/2023 | 77.990 |
15/09/2023 | 78.050 |
14/09/2023 | 77.980 |
13/09/2023 | 77.860 |
12/09/2023 | 77.820 |
11/09/2023 | 77.830 |
08/09/2023 | 77.760 |
07/09/2023 | 77.980 |
06/09/2023 | 77.940 |
05/09/2023 | 78.060 |
01/09/2023 | 78.120 |
31/08/2023 | 78.580 |
30/08/2023 | 78.530 |
29/08/2023 | 78.400 |
25/08/2023 | 78.120 |
24/08/2023 | 78.110 |
23/08/2023 | 78.090 |
22/08/2023 | 77.900 |
21/08/2023 | 77.800 |
18/08/2023 | 77.820 |
17/08/2023 | 77.890 |
16/08/2023 | 78.090 |
15/08/2023 | 78.120 |
14/08/2023 | 78.170 |
11/08/2023 | 78.180 |
10/08/2023 | 78.210 |
09/08/2023 | 78.110 |
08/08/2023 | 78.050 |
04/08/2023 | 77.960 |
03/08/2023 | 77.780 |
02/08/2023 | 77.880 |
01/08/2023 | 78.050 |
31/07/2023 | 78.680 |
28/07/2023 | 78.600 |
27/07/2023 | 78.570 |
26/07/2023 | 78.530 |
25/07/2023 | 78.560 |
24/07/2023 | 78.550 |
21/07/2023 | 78.490 |
20/07/2023 | 78.440 |
19/07/2023 | 78.510 |
18/07/2023 | 78.350 |
17/07/2023 | 78.210 |
14/07/2023 | 78.350 |
13/07/2023 | 78.370 |
12/07/2023 | 78.100 |
11/07/2023 | 77.690 |
10/07/2023 | 77.540 |
07/07/2023 | 77.510 |
06/07/2023 | 77.470 |
05/07/2023 | 77.830 |
03/07/2023 | 77.930 |
30/06/2023 | 78.320 |
29/06/2023 | 78.200 |
28/06/2023 | 78.210 |
27/06/2023 | 78.100 |
26/06/2023 | 78.020 |
23/06/2023 | 78.080 |
22/06/2023 | 78.150 |
21/06/2023 | 78.260 |
20/06/2023 | 78.490 |
16/06/2023 | 78.610 |
15/06/2023 | 78.550 |
14/06/2023 | 78.530 |
13/06/2023 | 78.410 |
12/06/2023 | 78.270 |
09/06/2023 | 78.220 |
08/06/2023 | 78.100 |
07/06/2023 | 77.960 |
06/06/2023 | 77.860 |
02/06/2023 | 77.790 |
01/06/2023 | 77.480 |
31/05/2023 | 77.800 |
30/05/2023 | 77.880 |
26/05/2023 | 77.610 |
25/05/2023 | 77.580 |
24/05/2023 | 77.570 |
23/05/2023 | 77.850 |
22/05/2023 | 77.910 |
19/05/2023 | 77.840 |
18/05/2023 | 77.730 |
17/05/2023 | 77.730 |
16/05/2023 | 77.730 |
15/05/2023 | 77.920 |
12/05/2023 | 78.000 |
11/05/2023 | 78.070 |
10/05/2023 | 78.090 |
09/05/2023 | 78.030 |
05/05/2023 | 78.170 |
04/05/2023 | 78.040 |
03/05/2023 | 78.180 |
02/05/2023 | 78.190 |
28/04/2023 | 78.830 |
27/04/2023 | 78.710 |
26/04/2023 | 78.610 |
25/04/2023 | 78.710 |
24/04/2023 | 78.740 |
21/04/2023 | 78.670 |
20/04/2023 | 78.580 |
19/04/2023 | 78.690 |
18/04/2023 | 78.820 |
17/04/2023 | 78.600 |
14/04/2023 | 78.680 |
13/04/2023 | 78.680 |
12/04/2023 | 78.450 |
11/04/2023 | 78.290 |
06/04/2023 | 78.300 |
05/04/2023 | 78.250 |
04/04/2023 | 78.460 |
03/04/2023 | 78.460 |
31/03/2023 | 78.790 |
30/03/2023 | 78.420 |
29/03/2023 | 78.170 |
28/03/2023 | 77.870 |
27/03/2023 | 77.880 |
24/03/2023 | 77.830 |
23/03/2023 | 78.060 |
22/03/2023 | 78.100 |
21/03/2023 | 77.930 |
20/03/2023 | 77.410 |
16/03/2023 | 77.830 |
15/03/2023 | 77.620 |
14/03/2023 | 78.080 |
13/03/2023 | 77.920 |
10/03/2023 | 78.240 |
09/03/2023 | 78.510 |
08/03/2023 | 78.620 |
07/03/2023 | 78.880 |
06/03/2023 | 78.980 |
03/03/2023 | 78.790 |
02/03/2023 | 78.460 |
01/03/2023 | 78.600 |
28/02/2023 | 79.180 |
27/02/2023 | 79.190 |
24/02/2023 | 79.080 |
23/02/2023 | 79.150 |
22/02/2023 | 78.850 |
21/02/2023 | 78.810 |
17/02/2023 | 79.270 |
16/02/2023 | 79.420 |
15/02/2023 | 79.400 |
14/02/2023 | 79.450 |
13/02/2023 | 79.490 |
10/02/2023 | 79.460 |
09/02/2023 | 79.820 |
08/02/2023 | 79.820 |
07/02/2023 | 79.800 |
03/02/2023 | 80.060 |
02/02/2023 | 80.180 |
01/02/2023 | 79.470 |
31/01/2023 | 79.780 |
30/01/2023 | 79.760 |
27/01/2023 | 79.900 |
26/01/2023 | 79.840 |
25/01/2023 | 79.660 |
24/01/2023 | 79.650 |
23/01/2023 | 79.640 |
20/01/2023 | 79.570 |
19/01/2023 | 79.630 |
18/01/2023 | 79.920 |
17/01/2023 | 79.690 |
13/01/2023 | 79.620 |
12/01/2023 | 79.430 |
11/01/2023 | 79.120 |
10/01/2023 | 78.910 |
09/01/2023 | 78.900 |
06/01/2023 | 78.520 |
05/01/2023 | 78.020 |
04/01/2023 | 77.970 |
03/01/2023 | 77.650 |
30/12/2022 | 77.810 |
29/12/2022 | 77.780 |
23/12/2022 | 78.250 |
22/12/2022 | 78.240 |
21/12/2022 | 78.300 |
20/12/2022 | 78.120 |
19/12/2022 | 78.320 |
16/12/2022 | 78.420 |
15/12/2022 | 78.800 |
14/12/2022 | 79.080 |
13/12/2022 | 79.000 |
12/12/2022 | 78.720 |
09/12/2022 | 78.700 |
08/12/2022 | 78.600 |
07/12/2022 | 78.550 |
06/12/2022 | 78.670 |
05/12/2022 | 78.830 |
02/12/2022 | 78.800 |
01/12/2022 | 78.820 |
30/11/2022 | 78.910 |
29/11/2022 | 78.740 |
28/11/2022 | 78.750 |
25/11/2022 | 79.050 |
23/11/2022 | 78.940 |
22/11/2022 | 78.590 |
21/11/2022 | 78.330 |
18/11/2022 | 78.350 |
17/11/2022 | 78.300 |
16/11/2022 | 78.590 |
15/11/2022 | 78.750 |
14/11/2022 | 78.520 |
11/11/2022 | 78.390 |
10/11/2022 | 78.060 |
09/11/2022 | 77.260 |
08/11/2022 | 77.460 |
07/11/2022 | 77.350 |
04/11/2022 | 77.120 |
03/11/2022 | 76.320 |
02/11/2022 | 77.250 |
01/11/2022 | 77.270 |
28/10/2022 | 77.710 |
27/10/2022 | 77.880 |
26/10/2022 | 77.050 |
25/10/2022 | 76.740 |
24/10/2022 | 76.470 |
21/10/2022 | 76.320 |
20/10/2022 | 76.430 |
19/10/2022 | 76.610 |
18/10/2022 | 76.820 |
17/10/2022 | 76.460 |
14/10/2022 | 76.200 |
13/10/2022 | 76.020 |
12/10/2022 | 76.190 |
11/10/2022 | 76.350 |
10/10/2022 | 76.790 |
07/10/2022 | 76.920 |
06/10/2022 | 77.200 |
05/10/2022 | 77.160 |
04/10/2022 | 77.150 |
03/10/2022 | 76.400 |
30/09/2022 | 76.780 |
29/09/2022 | 76.690 |
28/09/2022 | 77.010 |
27/09/2022 | 77.220 |
26/09/2022 | 77.380 |
23/09/2022 | 77.970 |
22/09/2022 | 78.430 |
21/09/2022 | 78.740 |
20/09/2022 | 78.800 |
16/09/2022 | 78.910 |
15/09/2022 | 79.330 |
14/09/2022 | 79.550 |
13/09/2022 | 79.800 |
12/09/2022 | 80.270 |
09/09/2022 | 80.090 |
08/09/2022 | 79.690 |
07/09/2022 | 79.360 |
06/09/2022 | 79.220 |
02/09/2022 | 79.360 |
01/09/2022 | 79.150 |
31/08/2022 | 80.220 |
30/08/2022 | 80.590 |
26/08/2022 | 81.250 |
25/08/2022 | 81.380 |
24/08/2022 | 81.190 |
23/08/2022 | 81.170 |
22/08/2022 | 81.210 |
19/08/2022 | 81.750 |
18/08/2022 | 81.990 |
17/08/2022 | 82.110 |
16/08/2022 | 82.430 |
15/08/2022 | 82.510 |
12/08/2022 | 82.410 |
11/08/2022 | 82.330 |
10/08/2022 | 82.080 |
09/08/2022 | 81.710 |
08/08/2022 | 81.900 |
05/08/2022 | 81.670 |
04/08/2022 | 81.700 |
03/08/2022 | 81.440 |
02/08/2022 | 81.320 |
29/07/2022 | 81.550 |
28/07/2022 | 81.140 |
27/07/2022 | 80.850 |
26/07/2022 | 80.690 |
25/07/2022 | 80.880 |
22/07/2022 | 80.740 |
21/07/2022 | 80.290 |
20/07/2022 | 80.060 |
19/07/2022 | 79.310 |
18/07/2022 | 79.030 |
15/07/2022 | 78.820 |
14/07/2022 | 78.530 |
13/07/2022 | 78.720 |
12/07/2022 | 78.760 |
11/07/2022 | 78.730 |
08/07/2022 | 78.650 |
07/07/2022 | 78.370 |
06/07/2022 | 78.060 |
05/07/2022 | 78.070 |
01/07/2022 | 78.200 |
30/06/2022 | 78.710 |
29/06/2022 | 79.370 |
28/06/2022 | 79.890 |
27/06/2022 | 80.330 |
24/06/2022 | 80.440 |
23/06/2022 | 80.310 |
22/06/2022 | 80.400 |
21/06/2022 | 80.610 |
17/06/2022 | 80.600 |
16/06/2022 | 80.580 |
15/06/2022 | 81.340 |
14/06/2022 | 81.080 |
13/06/2022 | 81.390 |
10/06/2022 | 83.030 |
09/06/2022 | 83.660 |
08/06/2022 | 84.020 |
07/06/2022 | 84.150 |
01/06/2022 | 84.340 |
31/05/2022 | 84.760 |
27/05/2022 | 84.660 |
26/05/2022 | 84.310 |
25/05/2022 | 83.650 |
24/05/2022 | 83.300 |
23/05/2022 | 83.310 |
20/05/2022 | 83.330 |
19/05/2022 | 83.270 |
18/05/2022 | 83.540 |
17/05/2022 | 83.920 |
16/05/2022 | 83.890 |
13/05/2022 | 83.930 |
12/05/2022 | 83.890 |
11/05/2022 | 84.180 |
10/05/2022 | 84.050 |
09/05/2022 | 84.120 |
06/05/2022 | 84.850 |
05/05/2022 | 85.510 |
04/05/2022 | 85.710 |
03/05/2022 | 85.820 |
29/04/2022 | 86.640 |
28/04/2022 | 87.060 |
27/04/2022 | 87.100 |
26/04/2022 | 87.440 |
25/04/2022 | 87.500 |
22/04/2022 | 87.740 |
21/04/2022 | 87.930 |
20/04/2022 | 87.960 |
19/04/2022 | 87.900 |
14/04/2022 | 88.100 |
13/04/2022 | 88.080 |
12/04/2022 | 88.070 |
11/04/2022 | 87.970 |
08/04/2022 | 88.320 |
07/04/2022 | 88.420 |
06/04/2022 | 88.550 |
05/04/2022 | 88.970 |
04/04/2022 | 89.060 |
01/04/2022 | 88.880 |
31/03/2022 | 89.550 |
30/03/2022 | 89.480 |
29/03/2022 | 89.350 |
28/03/2022 | 88.870 |
25/03/2022 | 88.880 |
24/03/2022 | 88.900 |
23/03/2022 | 88.860 |
22/03/2022 | 88.820 |
21/03/2022 | 88.880 |
16/03/2022 | 88.360 |
15/03/2022 | 87.890 |
14/03/2022 | 87.980 |
11/03/2022 | 88.480 |
10/03/2022 | 88.560 |
09/03/2022 | 88.760 |
08/03/2022 | 88.610 |
07/03/2022 | 88.840 |
04/03/2022 | 89.580 |
03/03/2022 | 89.860 |
02/03/2022 | 89.850 |
01/03/2022 | 89.910 |
28/02/2022 | 90.400 |
25/02/2022 | 90.430 |
24/02/2022 | 89.910 |
23/02/2022 | 90.410 |
22/02/2022 | 90.330 |
18/02/2022 | 90.500 |
17/02/2022 | 90.510 |
16/02/2022 | 90.560 |
15/02/2022 | 90.470 |
14/02/2022 | 90.230 |
11/02/2022 | 90.610 |
10/02/2022 | 90.970 |
09/02/2022 | 91.260 |
08/02/2022 | 90.980 |
07/02/2022 | 90.880 |
04/02/2022 | 91.060 |
03/02/2022 | 91.640 |
02/02/2022 | 91.960 |
01/02/2022 | 91.780 |
31/01/2022 | 92.110 |
28/01/2022 | 92.210 |
27/01/2022 | 92.540 |
26/01/2022 | 92.810 |
25/01/2022 | 92.690 |
24/01/2022 | 92.770 |
21/01/2022 | 93.050 |
20/01/2022 | 93.230 |
19/01/2022 | 93.280 |
18/01/2022 | 93.220 |
14/01/2022 | 93.500 |
13/01/2022 | 93.590 |
12/01/2022 | 93.590 |
11/01/2022 | 93.530 |
10/01/2022 | 93.350 |
05/01/2022 | 93.590 |
04/01/2022 | 93.610 |
31/12/2021 | 94.120 |
30/12/2021 | 94.120 |
23/12/2021 | 93.980 |
22/12/2021 | 93.840 |
21/12/2021 | 93.720 |
20/12/2021 | 93.540 |
17/12/2021 | 93.660 |
16/12/2021 | 93.700 |
15/12/2021 | 93.570 |
14/12/2021 | 93.590 |
13/12/2021 | 93.500 |
10/12/2021 | 93.510 |
09/12/2021 | 93.480 |
08/12/2021 | 93.490 |
07/12/2021 | 93.500 |
06/12/2021 | 93.160 |
03/12/2021 | 93.000 |
02/12/2021 | 92.890 |
01/12/2021 | 92.820 |
30/11/2021 | 93.270 |
29/11/2021 | 93.310 |
26/11/2021 | 93.160 |
24/11/2021 | 93.670 |
23/11/2021 | 93.750 |
22/11/2021 | 93.980 |
19/11/2021 | 93.980 |
18/11/2021 | 94.010 |
17/11/2021 | 94.070 |
16/11/2021 | 94.090 |
15/11/2021 | 94.120 |
12/11/2021 | 94.190 |
11/11/2021 | 94.260 |
10/11/2021 | 94.240 |
09/11/2021 | 94.420 |
08/11/2021 | 94.420 |
05/11/2021 | 94.340 |
04/11/2021 | 94.110 |
03/11/2021 | 93.840 |
02/11/2021 | 93.850 |
01/11/2021 | 93.800 |
29/10/2021 | 94.360 |
28/10/2021 | 94.410 |
27/10/2021 | 94.420 |
26/10/2021 | 94.380 |
22/10/2021 | 94.390 |
21/10/2021 | 94.440 |
20/10/2021 | 94.480 |
19/10/2021 | 94.440 |
18/10/2021 | 94.390 |
15/10/2021 | 94.470 |
14/10/2021 | 94.370 |
13/10/2021 | 94.140 |
12/10/2021 | 94.110 |
11/10/2021 | 94.340 |
08/10/2021 | 94.430 |
07/10/2021 | 94.670 |
06/10/2021 | 94.610 |
05/10/2021 | 94.820 |
04/10/2021 | 94.860 |
01/10/2021 | 94.940 |
30/09/2021 | 95.480 |
29/09/2021 | 95.510 |
28/09/2021 | 95.460 |
27/09/2021 | 95.590 |
24/09/2021 | 95.630 |
23/09/2021 | 95.640 |
22/09/2021 | 95.650 |
21/09/2021 | 95.520 |
20/09/2021 | 95.480 |
17/09/2021 | 95.720 |
16/09/2021 | 95.700 |
15/09/2021 | 95.660 |
14/09/2021 | 95.590 |
13/09/2021 | 95.560 |
10/09/2021 | 95.500 |
09/09/2021 | 95.460 |
08/09/2021 | 95.390 |
07/09/2021 | 95.380 |
03/09/2021 | 95.360 |
02/09/2021 | 95.300 |
01/09/2021 | 95.240 |
31/08/2021 | 95.740 |
27/08/2021 | 95.650 |
26/08/2021 | 95.540 |
25/08/2021 | 95.500 |
24/08/2021 | 95.500 |
23/08/2021 | 95.380 |
20/08/2021 | 95.300 |
19/08/2021 | 95.250 |
18/08/2021 | 95.350 |
17/08/2021 | 95.320 |
16/08/2021 | 95.340 |
13/08/2021 | 95.370 |
12/08/2021 | 95.300 |
11/08/2021 | 95.290 |
10/08/2021 | 95.320 |
09/08/2021 | 95.330 |
06/08/2021 | 95.360 |
05/08/2021 | 95.320 |
04/08/2021 | 95.290 |
03/08/2021 | 95.320 |
30/07/2021 | 95.920 |
29/07/2021 | 95.900 |
28/07/2021 | 95.840 |
27/07/2021 | 95.800 |
26/07/2021 | 95.860 |
23/07/2021 | 95.870 |
22/07/2021 | 95.760 |
21/07/2021 | 95.720 |
20/07/2021 | 95.590 |
19/07/2021 | 95.550 |
16/07/2021 | 95.860 |
15/07/2021 | 95.870 |
14/07/2021 | 95.920 |
13/07/2021 | 95.960 |
12/07/2021 | 95.960 |
09/07/2021 | 95.930 |
08/07/2021 | 95.890 |
07/07/2021 | 95.990 |
06/07/2021 | 95.950 |
02/07/2021 | 95.900 |
01/07/2021 | 95.890 |
30/06/2021 | 96.450 |
29/06/2021 | 96.440 |
28/06/2021 | 96.410 |
25/06/2021 | 96.350 |
24/06/2021 | 96.330 |
23/06/2021 | 96.260 |
22/06/2021 | 96.190 |
21/06/2021 | 96.190 |
18/06/2021 | 96.190 |
17/06/2021 | 96.200 |
16/06/2021 | 96.280 |
15/06/2021 | 96.310 |
14/06/2021 | 96.270 |
11/06/2021 | 96.230 |
10/06/2021 | 96.150 |
09/06/2021 | 96.110 |
08/06/2021 | 95.950 |
04/06/2021 | 95.890 |
03/06/2021 | 95.810 |
02/06/2021 | 95.620 |
01/06/2021 | 95.530 |
28/05/2021 | 95.980 |
27/05/2021 | 96.010 |
26/05/2021 | 95.920 |
25/05/2021 | 95.840 |
24/05/2021 | 95.780 |
21/05/2021 | 95.750 |
20/05/2021 | 95.640 |
19/05/2021 | 95.610 |
18/05/2021 | 95.750 |
17/05/2021 | 95.790 |
14/05/2021 | 95.800 |
13/05/2021 | 95.670 |
12/05/2021 | 95.710 |
11/05/2021 | 95.790 |
10/05/2021 | 95.940 |
07/05/2021 | 95.930 |
06/05/2021 | 95.450 |
05/05/2021 | 95.810 |
04/05/2021 | 95.790 |
30/04/2021 | 96.300 |
29/04/2021 | 96.270 |
28/04/2021 | 96.220 |
27/04/2021 | 96.210 |
26/04/2021 | 96.210 |
23/04/2021 | 96.180 |
22/04/2021 | 96.110 |
21/04/2021 | 96.040 |
20/04/2021 | 96.060 |
19/04/2021 | 96.220 |
16/04/2021 | 96.260 |
15/04/2021 | 96.220 |
14/04/2021 | 96.100 |
13/04/2021 | 96.030 |
12/04/2021 | 96.060 |
09/04/2021 | 96.080 |
08/04/2021 | 96.060 |
07/04/2021 | 96.000 |
06/04/2021 | 95.920 |
01/04/2021 | 95.650 |
31/03/2021 | 96.090 |
30/03/2021 | 96.000 |
29/03/2021 | 95.980 |
26/03/2021 | 95.920 |
25/03/2021 | 95.860 |
24/03/2021 | 95.860 |
23/03/2021 | 95.770 |
22/03/2021 | 95.660 |
19/03/2021 | 95.510 |
18/03/2021 | 95.510 |
16/03/2021 | 95.730 |
15/03/2021 | 95.670 |
12/03/2021 | 95.620 |
11/03/2021 | 95.690 |
10/03/2021 | 95.410 |
09/03/2021 | 95.380 |
08/03/2021 | 95.370 |
05/03/2021 | 95.400 |
04/03/2021 | 95.560 |
03/03/2021 | 95.650 |
02/03/2021 | 95.670 |
01/03/2021 | 95.560 |
26/02/2021 | 96.010 |
25/02/2021 | 96.270 |
24/02/2021 | 96.360 |
23/02/2021 | 96.180 |
22/02/2021 | 96.200 |
19/02/2021 | 96.260 |
18/02/2021 | 96.190 |
17/02/2021 | 96.190 |
16/02/2021 | 96.220 |
12/02/2021 | 96.190 |
11/02/2021 | 96.120 |
10/02/2021 | 96.080 |
09/02/2021 | 96.000 |
08/02/2021 | 95.990 |
05/02/2021 | 95.940 |
04/02/2021 | 95.890 |
03/02/2021 | 95.830 |
02/02/2021 | 95.690 |
01/02/2021 | 95.580 |
29/01/2021 | 96.060 |
28/01/2021 | 96.070 |
27/01/2021 | 96.030 |
26/01/2021 | 96.180 |
25/01/2021 | 96.170 |
22/01/2021 | 96.140 |
21/01/2021 | 96.170 |
20/01/2021 | 96.060 |
19/01/2021 | 95.930 |
15/01/2021 | 95.870 |
14/01/2021 | 95.830 |
13/01/2021 | 95.730 |
12/01/2021 | 95.660 |
11/01/2021 | 95.670 |
08/01/2021 | 95.770 |
07/01/2021 | 95.670 |
06/01/2021 | 95.640 |
05/01/2021 | 95.580 |
04/01/2021 | 95.620 |
31/12/2020 | 96.110 |
30/12/2020 | 96.070 |
24/12/2020 | 95.640 |
23/12/2020 | 95.550 |
22/12/2020 | 95.500 |
21/12/2020 | 95.460 |
18/12/2020 | 95.670 |
17/12/2020 | 95.600 |
16/12/2020 | 95.540 |
15/12/2020 | 95.490 |
14/12/2020 | 95.480 |
11/12/2020 | 95.310 |
10/12/2020 | 95.330 |
09/12/2020 | 95.360 |
08/12/2020 | 95.340 |
07/12/2020 | 95.340 |
04/12/2020 | 95.240 |
03/12/2020 | 95.090 |
02/12/2020 | 94.920 |
01/12/2020 | 94.820 |
30/11/2020 | 95.200 |
27/11/2020 | 95.190 |
25/11/2020 | 95.100 |
24/11/2020 | 94.990 |
23/11/2020 | 94.730 |
20/11/2020 | 94.580 |
19/11/2020 | 94.540 |
18/11/2020 | 94.570 |
17/11/2020 | 94.430 |
16/11/2020 | 94.330 |
13/11/2020 | 93.960 |
12/11/2020 | 93.930 |
11/11/2020 | 94.120 |
10/11/2020 | 94.110 |
09/11/2020 | 93.990 |
06/11/2020 | 93.260 |
05/11/2020 | 93.310 |
04/11/2020 | 92.860 |
03/11/2020 | 92.470 |
02/11/2020 | 92.110 |
30/10/2020 | 92.540 |
29/10/2020 | 92.600 |
28/10/2020 | 92.690 |
27/10/2020 | 93.210 |
23/10/2020 | 93.540 |
22/10/2020 | 93.390 |
21/10/2020 | 93.370 |
20/10/2020 | 93.340 |
19/10/2020 | 93.330 |
14/10/2020 | 93.350 |
13/10/2020 | 93.350 |
12/10/2020 | 93.320 |
09/10/2020 | 93.270 |
08/10/2020 | 93.170 |
07/10/2020 | 92.910 |
06/10/2020 | 92.940 |
05/10/2020 | 92.750 |
02/10/2020 | 92.510 |
01/10/2020 | 92.570 |
30/09/2020 | 92.970 |
29/09/2020 | 92.830 |
28/09/2020 | 92.800 |
25/09/2020 | 92.560 |
24/09/2020 | 92.670 |
23/09/2020 | 93.010 |
22/09/2020 | 93.030 |
21/09/2020 | 93.180 |
18/09/2020 | 93.620 |
17/09/2020 | 93.540 |
16/09/2020 | 93.590 |
15/09/2020 | 93.550 |
14/09/2020 | 93.470 |
11/09/2020 | 93.400 |
10/09/2020 | 93.400 |
09/09/2020 | 93.370 |
08/09/2020 | 93.290 |
04/09/2020 | 93.380 |
03/09/2020 | 93.510 |
02/09/2020 | 93.530 |
01/09/2020 | 93.390 |
28/08/2020 | 93.870 |
27/08/2020 | 93.720 |
26/08/2020 | 93.640 |
25/08/2020 | 93.620 |
24/08/2020 | 93.440 |
21/08/2020 | 93.280 |
20/08/2020 | 93.190 |
19/08/2020 | 93.170 |
18/08/2020 | 93.290 |
17/08/2020 | 93.230 |
14/08/2020 | 93.320 |
13/08/2020 | 93.430 |
12/08/2020 | 93.480 |
11/08/2020 | 93.550 |
10/08/2020 | 93.450 |
07/08/2020 | 93.400 |
06/08/2020 | 93.330 |
05/08/2020 | 93.220 |
04/08/2020 | 93.020 |
31/07/2020 | 93.330 |
30/07/2020 | 93.220 |
29/07/2020 | 93.170 |
28/07/2020 | 93.090 |
27/07/2020 | 93.200 |
24/07/2020 | 93.200 |
23/07/2020 | 93.100 |
22/07/2020 | 93.040 |
21/07/2020 | 92.990 |
20/07/2020 | 92.600 |
17/07/2020 | 92.380 |
16/07/2020 | 92.190 |
15/07/2020 | 92.270 |
14/07/2020 | 91.870 |
13/07/2020 | 92.020 |
10/07/2020 | 91.680 |
09/07/2020 | 91.630 |
08/07/2020 | 91.690 |
07/07/2020 | 91.760 |
06/07/2020 | 91.720 |
02/07/2020 | 91.360 |
01/07/2020 | 90.900 |
30/06/2020 | 91.270 |
29/06/2020 | 91.290 |
26/06/2020 | 91.580 |
25/06/2020 | 91.700 |
24/06/2020 | 91.910 |
23/06/2020 | 92.190 |
22/06/2020 | 92.220 |
19/06/2020 | 92.160 |
18/06/2020 | 92.130 |
17/06/2020 | 92.440 |
16/06/2020 | 92.410 |
15/06/2020 | 91.420 |
12/06/2020 | 91.520 |
11/06/2020 | 91.310 |
10/06/2020 | 92.330 |
09/06/2020 | 92.530 |
08/06/2020 | 92.920 |
05/06/2020 | 92.740 |
04/06/2020 | 91.890 |
03/06/2020 | 91.630 |
02/06/2020 | 91.020 |
29/05/2020 | 90.740 |
28/05/2020 | 90.930 |
27/05/2020 | 90.350 |
26/05/2020 | 89.840 |
22/05/2020 | 89.280 |
21/05/2020 | 89.200 |
20/05/2020 | 88.980 |
19/05/2020 | 88.600 |
18/05/2020 | 88.450 |
15/05/2020 | 87.870 |
14/05/2020 | 88.100 |
13/05/2020 | 88.410 |
12/05/2020 | 88.730 |
11/05/2020 | 88.700 |
07/05/2020 | 88.450 |
06/05/2020 | 88.420 |
05/05/2020 | 88.430 |
01/05/2020 | 88.500 |
30/04/2020 | 89.180 |
29/04/2020 | 89.070 |
28/04/2020 | 88.930 |
27/04/2020 | 88.850 |
24/04/2020 | 88.790 |
23/04/2020 | 89.030 |
22/04/2020 | 89.160 |
21/04/2020 | 89.150 |
20/04/2020 | 89.840 |
17/04/2020 | 89.930 |
16/04/2020 | 89.380 |
15/04/2020 | 89.420 |
14/04/2020 | 89.540 |
09/04/2020 | 88.090 |
08/04/2020 | 86.300 |
07/04/2020 | 86.100 |
06/04/2020 | 85.400 |
03/04/2020 | 85.120 |
02/04/2020 | 85.470 |
01/04/2020 | 85.720 |
31/03/2020 | 86.600 |
30/03/2020 | 86.150 |
27/03/2020 | 85.970 |
26/03/2020 | 85.410 |
25/03/2020 | 83.760 |
24/03/2020 | 82.550 |
23/03/2020 | 82.000 |
20/03/2020 | 83.600 |
19/03/2020 | 83.710 |
18/03/2020 | 85.230 |
16/03/2020 | 88.380 |
13/03/2020 | 91.130 |
12/03/2020 | 91.380 |
11/03/2020 | 93.900 |
10/03/2020 | 94.920 |
09/03/2020 | 94.880 |
06/03/2020 | 97.050 |
05/03/2020 | 98.200 |
04/03/2020 | 98.910 |
03/03/2020 | 98.730 |
02/03/2020 | 98.280 |
28/02/2020 | 98.760 |
27/02/2020 | 99.620 |
26/02/2020 | 100.280 |
25/02/2020 | 100.600 |
24/02/2020 | 100.750 |
21/02/2020 | 101.280 |
20/02/2020 | 101.360 |
19/02/2020 | 101.350 |
18/02/2020 | 101.310 |
14/02/2020 | 101.280 |
13/02/2020 | 101.200 |
12/02/2020 | 101.200 |