ISIN
IE00BFM0KG83
High Yield
NAV
CAD Hedged 115.320
As of 10/02/2025
Minimum Investment
CAD Hedged 1,000.00
Inception Date
13/01/2020
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 115.320 |
07/02/2025 | 115.270 |
06/02/2025 | 115.340 |
05/02/2025 | 115.290 |
04/02/2025 | 115.100 |
31/01/2025 | 115.120 |
30/01/2025 | 115.130 |
29/01/2025 | 114.990 |
28/01/2025 | 114.950 |
27/01/2025 | 114.890 |
24/01/2025 | 114.930 |
23/01/2025 | 114.850 |
22/01/2025 | 114.870 |
21/01/2025 | 114.820 |
17/01/2025 | 114.680 |
16/01/2025 | 114.510 |
15/01/2025 | 114.410 |
14/01/2025 | 113.930 |
13/01/2025 | 113.840 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 115.320 |
07/02/2025 | 115.270 |
06/02/2025 | 115.340 |
05/02/2025 | 115.290 |
04/02/2025 | 115.100 |
31/01/2025 | 115.120 |
30/01/2025 | 115.130 |
29/01/2025 | 114.990 |
28/01/2025 | 114.950 |
27/01/2025 | 114.890 |
24/01/2025 | 114.930 |
23/01/2025 | 114.850 |
22/01/2025 | 114.870 |
21/01/2025 | 114.820 |
17/01/2025 | 114.680 |
16/01/2025 | 114.510 |
15/01/2025 | 114.410 |
14/01/2025 | 113.930 |
13/01/2025 | 113.840 |
10/01/2025 | 114.030 |
08/01/2025 | 114.300 |
07/01/2025 | 114.440 |
06/01/2025 | 114.570 |
03/01/2025 | 114.450 |
02/01/2025 | 114.340 |
31/12/2024 | 114.190 |
24/12/2024 | 114.170 |
23/12/2024 | 114.080 |
20/12/2024 | 114.090 |
19/12/2024 | 113.940 |
18/12/2024 | 114.320 |
17/12/2024 | 114.560 |
16/12/2024 | 114.690 |
13/12/2024 | 114.690 |
12/12/2024 | 114.820 |
11/12/2024 | 114.890 |
10/12/2024 | 114.860 |
09/12/2024 | 114.850 |
06/12/2024 | 114.840 |
04/12/2024 | 114.650 |
02/12/2024 | 114.380 |
29/11/2024 | 114.300 |
27/11/2024 | 114.180 |
26/11/2024 | 114.140 |
25/11/2024 | 114.170 |
22/11/2024 | 114.000 |
21/11/2024 | 113.950 |
20/11/2024 | 113.870 |
19/11/2024 | 113.850 |
18/11/2024 | 113.750 |
15/11/2024 | 113.700 |
14/11/2024 | 113.840 |
13/11/2024 | 113.840 |
12/11/2024 | 113.820 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 115.320 |
07/02/2025 | 115.270 |
06/02/2025 | 115.340 |
05/02/2025 | 115.290 |
04/02/2025 | 115.100 |
31/01/2025 | 115.120 |
30/01/2025 | 115.130 |
29/01/2025 | 114.990 |
28/01/2025 | 114.950 |
27/01/2025 | 114.890 |
24/01/2025 | 114.930 |
23/01/2025 | 114.850 |
22/01/2025 | 114.870 |
21/01/2025 | 114.820 |
17/01/2025 | 114.680 |
16/01/2025 | 114.510 |
15/01/2025 | 114.410 |
14/01/2025 | 113.930 |
13/01/2025 | 113.840 |
10/01/2025 | 114.030 |
08/01/2025 | 114.300 |
07/01/2025 | 114.440 |
06/01/2025 | 114.570 |
03/01/2025 | 114.450 |
02/01/2025 | 114.340 |
31/12/2024 | 114.190 |
24/12/2024 | 114.170 |
23/12/2024 | 114.080 |
20/12/2024 | 114.090 |
19/12/2024 | 113.940 |
18/12/2024 | 114.320 |
17/12/2024 | 114.560 |
16/12/2024 | 114.690 |
13/12/2024 | 114.690 |
12/12/2024 | 114.820 |
11/12/2024 | 114.890 |
10/12/2024 | 114.860 |
09/12/2024 | 114.850 |
06/12/2024 | 114.840 |
04/12/2024 | 114.650 |
02/12/2024 | 114.380 |
29/11/2024 | 114.300 |
27/11/2024 | 114.180 |
26/11/2024 | 114.140 |
25/11/2024 | 114.170 |
22/11/2024 | 114.000 |
21/11/2024 | 113.950 |
20/11/2024 | 113.870 |
19/11/2024 | 113.850 |
18/11/2024 | 113.750 |
15/11/2024 | 113.700 |
14/11/2024 | 113.840 |
13/11/2024 | 113.840 |
12/11/2024 | 113.820 |
11/11/2024 | 113.980 |
08/11/2024 | 113.940 |
07/11/2024 | 113.720 |
06/11/2024 | 113.620 |
05/11/2024 | 113.500 |
04/11/2024 | 113.510 |
01/11/2024 | 113.440 |
31/10/2024 | 113.400 |
30/10/2024 | 113.540 |
29/10/2024 | 113.490 |
25/10/2024 | 113.440 |
24/10/2024 | 113.400 |
23/10/2024 | 113.340 |
22/10/2024 | 113.470 |
21/10/2024 | 113.600 |
18/10/2024 | 113.710 |
17/10/2024 | 113.600 |
15/10/2024 | 113.480 |
14/10/2024 | 113.350 |
10/10/2024 | 113.220 |
09/10/2024 | 113.250 |
08/10/2024 | 113.240 |
07/10/2024 | 113.250 |
04/10/2024 | 113.450 |
02/10/2024 | 113.520 |
01/10/2024 | 113.540 |
30/09/2024 | 113.520 |
27/09/2024 | 113.510 |
26/09/2024 | 113.430 |
25/09/2024 | 113.400 |
24/09/2024 | 113.390 |
23/09/2024 | 113.390 |
20/09/2024 | 113.350 |
19/09/2024 | 113.350 |
18/09/2024 | 113.070 |
17/09/2024 | 112.990 |
16/09/2024 | 112.850 |
13/09/2024 | 112.760 |
12/09/2024 | 112.620 |
11/09/2024 | 112.530 |
10/09/2024 | 112.530 |
09/09/2024 | 112.570 |
06/09/2024 | 112.530 |
05/09/2024 | 112.490 |
04/09/2024 | 112.370 |
03/09/2024 | 112.230 |
30/08/2024 | 112.310 |
28/08/2024 | 112.230 |
23/08/2024 | 112.160 |
22/08/2024 | 111.930 |
21/08/2024 | 111.950 |
20/08/2024 | 111.860 |
19/08/2024 | 111.830 |
16/08/2024 | 111.690 |
15/08/2024 | 111.510 |
14/08/2024 | 111.390 |
13/08/2024 | 111.220 |
12/08/2024 | 111.140 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 115.320 |
07/02/2025 | 115.270 |
06/02/2025 | 115.340 |
05/02/2025 | 115.290 |
04/02/2025 | 115.100 |
31/01/2025 | 115.120 |
30/01/2025 | 115.130 |
29/01/2025 | 114.990 |
28/01/2025 | 114.950 |
27/01/2025 | 114.890 |
24/01/2025 | 114.930 |
23/01/2025 | 114.850 |
22/01/2025 | 114.870 |
21/01/2025 | 114.820 |
17/01/2025 | 114.680 |
16/01/2025 | 114.510 |
15/01/2025 | 114.410 |
14/01/2025 | 113.930 |
13/01/2025 | 113.840 |
10/01/2025 | 114.030 |
08/01/2025 | 114.300 |
07/01/2025 | 114.440 |
06/01/2025 | 114.570 |
03/01/2025 | 114.450 |
02/01/2025 | 114.340 |
31/12/2024 | 114.190 |
24/12/2024 | 114.170 |
23/12/2024 | 114.080 |
20/12/2024 | 114.090 |
19/12/2024 | 113.940 |
18/12/2024 | 114.320 |
17/12/2024 | 114.560 |
16/12/2024 | 114.690 |
13/12/2024 | 114.690 |
12/12/2024 | 114.820 |
11/12/2024 | 114.890 |
10/12/2024 | 114.860 |
09/12/2024 | 114.850 |
06/12/2024 | 114.840 |
04/12/2024 | 114.650 |
02/12/2024 | 114.380 |
29/11/2024 | 114.300 |
27/11/2024 | 114.180 |
26/11/2024 | 114.140 |
25/11/2024 | 114.170 |
22/11/2024 | 114.000 |
21/11/2024 | 113.950 |
20/11/2024 | 113.870 |
19/11/2024 | 113.850 |
18/11/2024 | 113.750 |
15/11/2024 | 113.700 |
14/11/2024 | 113.840 |
13/11/2024 | 113.840 |
12/11/2024 | 113.820 |
11/11/2024 | 113.980 |
08/11/2024 | 113.940 |
07/11/2024 | 113.720 |
06/11/2024 | 113.620 |
05/11/2024 | 113.500 |
04/11/2024 | 113.510 |
01/11/2024 | 113.440 |
31/10/2024 | 113.400 |
30/10/2024 | 113.540 |
29/10/2024 | 113.490 |
25/10/2024 | 113.440 |
24/10/2024 | 113.400 |
23/10/2024 | 113.340 |
22/10/2024 | 113.470 |
21/10/2024 | 113.600 |
18/10/2024 | 113.710 |
17/10/2024 | 113.600 |
15/10/2024 | 113.480 |
14/10/2024 | 113.350 |
10/10/2024 | 113.220 |
09/10/2024 | 113.250 |
08/10/2024 | 113.240 |
07/10/2024 | 113.250 |
04/10/2024 | 113.450 |
02/10/2024 | 113.520 |
01/10/2024 | 113.540 |
30/09/2024 | 113.520 |
27/09/2024 | 113.510 |
26/09/2024 | 113.430 |
25/09/2024 | 113.400 |
24/09/2024 | 113.390 |
23/09/2024 | 113.390 |
20/09/2024 | 113.350 |
19/09/2024 | 113.350 |
18/09/2024 | 113.070 |
17/09/2024 | 112.990 |
16/09/2024 | 112.850 |
13/09/2024 | 112.760 |
12/09/2024 | 112.620 |
11/09/2024 | 112.530 |
10/09/2024 | 112.530 |
09/09/2024 | 112.570 |
06/09/2024 | 112.530 |
05/09/2024 | 112.490 |
04/09/2024 | 112.370 |
03/09/2024 | 112.230 |
30/08/2024 | 112.310 |
28/08/2024 | 112.230 |
23/08/2024 | 112.160 |
22/08/2024 | 111.930 |
21/08/2024 | 111.950 |
20/08/2024 | 111.860 |
19/08/2024 | 111.830 |
16/08/2024 | 111.690 |
15/08/2024 | 111.510 |
14/08/2024 | 111.390 |
13/08/2024 | 111.220 |
12/08/2024 | 111.140 |
09/08/2024 | 111.140 |
08/08/2024 | 111.070 |
07/08/2024 | 110.960 |
06/08/2024 | 110.750 |
02/08/2024 | 110.960 |
01/08/2024 | 111.230 |
31/07/2024 | 111.160 |
30/07/2024 | 111.040 |
29/07/2024 | 111.020 |
26/07/2024 | 110.990 |
25/07/2024 | 110.880 |
24/07/2024 | 110.900 |
23/07/2024 | 110.920 |
22/07/2024 | 110.820 |
19/07/2024 | 110.740 |
18/07/2024 | 110.760 |
17/07/2024 | 110.780 |
16/07/2024 | 110.790 |
15/07/2024 | 110.650 |
12/07/2024 | 110.590 |
11/07/2024 | 110.500 |
10/07/2024 | 110.250 |
09/07/2024 | 110.180 |
08/07/2024 | 110.170 |
05/07/2024 | 110.040 |
03/07/2024 | 109.880 |
02/07/2024 | 109.740 |
01/07/2024 | 109.720 |
27/06/2024 | 109.710 |
26/06/2024 | 109.670 |
25/06/2024 | 109.770 |
24/06/2024 | 109.960 |
21/06/2024 | 109.910 |
20/06/2024 | 109.860 |
18/06/2024 | 109.850 |
17/06/2024 | 109.480 |
14/06/2024 | 109.560 |
13/06/2024 | 109.770 |
12/06/2024 | 109.770 |
11/06/2024 | 109.410 |
10/06/2024 | 109.390 |
07/06/2024 | 109.480 |
06/06/2024 | 109.570 |
05/06/2024 | 109.530 |
04/06/2024 | 109.410 |
31/05/2024 | 109.040 |
30/05/2024 | 108.950 |
29/05/2024 | 108.920 |
28/05/2024 | 109.130 |
24/05/2024 | 109.120 |
23/05/2024 | 109.110 |
22/05/2024 | 109.190 |
21/05/2024 | 109.310 |
20/05/2024 | 109.240 |
17/05/2024 | 109.190 |
16/05/2024 | 109.220 |
15/05/2024 | 109.140 |
14/05/2024 | 108.860 |
13/05/2024 | 108.980 |
10/05/2024 | 109.010 |
09/05/2024 | 108.970 |
08/05/2024 | 108.960 |
07/05/2024 | 108.990 |
03/05/2024 | 108.860 |
02/05/2024 | 108.460 |
01/05/2024 | 108.170 |
30/04/2024 | 108.080 |
29/04/2024 | 108.180 |
26/04/2024 | 108.010 |
25/04/2024 | 107.800 |
24/04/2024 | 108.060 |
23/04/2024 | 108.060 |
22/04/2024 | 107.750 |
19/04/2024 | 107.510 |
18/04/2024 | 107.400 |
17/04/2024 | 107.400 |
16/04/2024 | 107.300 |
15/04/2024 | 107.660 |
12/04/2024 | 107.840 |
11/04/2024 | 107.860 |
10/04/2024 | 108.040 |
09/04/2024 | 108.290 |
08/04/2024 | 108.130 |
05/04/2024 | 108.120 |
04/04/2024 | 108.120 |
03/04/2024 | 108.050 |
02/04/2024 | 108.010 |
28/03/2024 | 108.290 |
27/03/2024 | 108.270 |
26/03/2024 | 108.230 |
25/03/2024 | 108.270 |
22/03/2024 | 108.330 |
21/03/2024 | 108.350 |
20/03/2024 | 108.230 |
19/03/2024 | 108.210 |
15/03/2024 | 108.110 |
14/03/2024 | 108.140 |
13/03/2024 | 108.270 |
12/03/2024 | 108.190 |
11/03/2024 | 108.150 |
08/03/2024 | 108.150 |
07/03/2024 | 108.060 |
06/03/2024 | 107.950 |
05/03/2024 | 107.870 |
04/03/2024 | 107.870 |
01/03/2024 | 107.820 |
29/02/2024 | 107.640 |
28/02/2024 | 107.590 |
27/02/2024 | 107.620 |
26/02/2024 | 107.690 |
23/02/2024 | 107.720 |
22/02/2024 | 107.540 |
21/02/2024 | 107.350 |
20/02/2024 | 107.420 |
16/02/2024 | 107.410 |
15/02/2024 | 107.390 |
14/02/2024 | 107.260 |
13/02/2024 | 107.170 |
12/02/2024 | 107.470 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 115.320 |
07/02/2025 | 115.270 |
06/02/2025 | 115.340 |
05/02/2025 | 115.290 |
04/02/2025 | 115.100 |
31/01/2025 | 115.120 |
30/01/2025 | 115.130 |
29/01/2025 | 114.990 |
28/01/2025 | 114.950 |
27/01/2025 | 114.890 |
24/01/2025 | 114.930 |
23/01/2025 | 114.850 |
22/01/2025 | 114.870 |
21/01/2025 | 114.820 |
17/01/2025 | 114.680 |
16/01/2025 | 114.510 |
15/01/2025 | 114.410 |
14/01/2025 | 113.930 |
13/01/2025 | 113.840 |
10/01/2025 | 114.030 |
08/01/2025 | 114.300 |
07/01/2025 | 114.440 |
06/01/2025 | 114.570 |
03/01/2025 | 114.450 |
02/01/2025 | 114.340 |
31/12/2024 | 114.190 |
24/12/2024 | 114.170 |
23/12/2024 | 114.080 |
20/12/2024 | 114.090 |
19/12/2024 | 113.940 |
18/12/2024 | 114.320 |
17/12/2024 | 114.560 |
16/12/2024 | 114.690 |
13/12/2024 | 114.690 |
12/12/2024 | 114.820 |
11/12/2024 | 114.890 |
10/12/2024 | 114.860 |
09/12/2024 | 114.850 |
06/12/2024 | 114.840 |
04/12/2024 | 114.650 |
02/12/2024 | 114.380 |
29/11/2024 | 114.300 |
27/11/2024 | 114.180 |
26/11/2024 | 114.140 |
25/11/2024 | 114.170 |
22/11/2024 | 114.000 |
21/11/2024 | 113.950 |
20/11/2024 | 113.870 |
19/11/2024 | 113.850 |
18/11/2024 | 113.750 |
15/11/2024 | 113.700 |
14/11/2024 | 113.840 |
13/11/2024 | 113.840 |
12/11/2024 | 113.820 |
11/11/2024 | 113.980 |
08/11/2024 | 113.940 |
07/11/2024 | 113.720 |
06/11/2024 | 113.620 |
05/11/2024 | 113.500 |
04/11/2024 | 113.510 |
01/11/2024 | 113.440 |
31/10/2024 | 113.400 |
30/10/2024 | 113.540 |
29/10/2024 | 113.490 |
25/10/2024 | 113.440 |
24/10/2024 | 113.400 |
23/10/2024 | 113.340 |
22/10/2024 | 113.470 |
21/10/2024 | 113.600 |
18/10/2024 | 113.710 |
17/10/2024 | 113.600 |
15/10/2024 | 113.480 |
14/10/2024 | 113.350 |
10/10/2024 | 113.220 |
09/10/2024 | 113.250 |
08/10/2024 | 113.240 |
07/10/2024 | 113.250 |
04/10/2024 | 113.450 |
02/10/2024 | 113.520 |
01/10/2024 | 113.540 |
30/09/2024 | 113.520 |
27/09/2024 | 113.510 |
26/09/2024 | 113.430 |
25/09/2024 | 113.400 |
24/09/2024 | 113.390 |
23/09/2024 | 113.390 |
20/09/2024 | 113.350 |
19/09/2024 | 113.350 |
18/09/2024 | 113.070 |
17/09/2024 | 112.990 |
16/09/2024 | 112.850 |
13/09/2024 | 112.760 |
12/09/2024 | 112.620 |
11/09/2024 | 112.530 |
10/09/2024 | 112.530 |
09/09/2024 | 112.570 |
06/09/2024 | 112.530 |
05/09/2024 | 112.490 |
04/09/2024 | 112.370 |
03/09/2024 | 112.230 |
30/08/2024 | 112.310 |
28/08/2024 | 112.230 |
23/08/2024 | 112.160 |
22/08/2024 | 111.930 |
21/08/2024 | 111.950 |
20/08/2024 | 111.860 |
19/08/2024 | 111.830 |
16/08/2024 | 111.690 |
15/08/2024 | 111.510 |
14/08/2024 | 111.390 |
13/08/2024 | 111.220 |
12/08/2024 | 111.140 |
09/08/2024 | 111.140 |
08/08/2024 | 111.070 |
07/08/2024 | 110.960 |
06/08/2024 | 110.750 |
02/08/2024 | 110.960 |
01/08/2024 | 111.230 |
31/07/2024 | 111.160 |
30/07/2024 | 111.040 |
29/07/2024 | 111.020 |
26/07/2024 | 110.990 |
25/07/2024 | 110.880 |
24/07/2024 | 110.900 |
23/07/2024 | 110.920 |
22/07/2024 | 110.820 |
19/07/2024 | 110.740 |
18/07/2024 | 110.760 |
17/07/2024 | 110.780 |
16/07/2024 | 110.790 |
15/07/2024 | 110.650 |
12/07/2024 | 110.590 |
11/07/2024 | 110.500 |
10/07/2024 | 110.250 |
09/07/2024 | 110.180 |
08/07/2024 | 110.170 |
05/07/2024 | 110.040 |
03/07/2024 | 109.880 |
02/07/2024 | 109.740 |
01/07/2024 | 109.720 |
27/06/2024 | 109.710 |
26/06/2024 | 109.670 |
25/06/2024 | 109.770 |
24/06/2024 | 109.960 |
21/06/2024 | 109.910 |
20/06/2024 | 109.860 |
18/06/2024 | 109.850 |
17/06/2024 | 109.480 |
14/06/2024 | 109.560 |
13/06/2024 | 109.770 |
12/06/2024 | 109.770 |
11/06/2024 | 109.410 |
10/06/2024 | 109.390 |
07/06/2024 | 109.480 |
06/06/2024 | 109.570 |
05/06/2024 | 109.530 |
04/06/2024 | 109.410 |
31/05/2024 | 109.040 |
30/05/2024 | 108.950 |
29/05/2024 | 108.920 |
28/05/2024 | 109.130 |
24/05/2024 | 109.120 |
23/05/2024 | 109.110 |
22/05/2024 | 109.190 |
21/05/2024 | 109.310 |
20/05/2024 | 109.240 |
17/05/2024 | 109.190 |
16/05/2024 | 109.220 |
15/05/2024 | 109.140 |
14/05/2024 | 108.860 |
13/05/2024 | 108.980 |
10/05/2024 | 109.010 |
09/05/2024 | 108.970 |
08/05/2024 | 108.960 |
07/05/2024 | 108.990 |
03/05/2024 | 108.860 |
02/05/2024 | 108.460 |
01/05/2024 | 108.170 |
30/04/2024 | 108.080 |
29/04/2024 | 108.180 |
26/04/2024 | 108.010 |
25/04/2024 | 107.800 |
24/04/2024 | 108.060 |
23/04/2024 | 108.060 |
22/04/2024 | 107.750 |
19/04/2024 | 107.510 |
18/04/2024 | 107.400 |
17/04/2024 | 107.400 |
16/04/2024 | 107.300 |
15/04/2024 | 107.660 |
12/04/2024 | 107.840 |
11/04/2024 | 107.860 |
10/04/2024 | 108.040 |
09/04/2024 | 108.290 |
08/04/2024 | 108.130 |
05/04/2024 | 108.120 |
04/04/2024 | 108.120 |
03/04/2024 | 108.050 |
02/04/2024 | 108.010 |
28/03/2024 | 108.290 |
27/03/2024 | 108.270 |
26/03/2024 | 108.230 |
25/03/2024 | 108.270 |
22/03/2024 | 108.330 |
21/03/2024 | 108.350 |
20/03/2024 | 108.230 |
19/03/2024 | 108.210 |
15/03/2024 | 108.110 |
14/03/2024 | 108.140 |
13/03/2024 | 108.270 |
12/03/2024 | 108.190 |
11/03/2024 | 108.150 |
08/03/2024 | 108.150 |
07/03/2024 | 108.060 |
06/03/2024 | 107.950 |
05/03/2024 | 107.870 |
04/03/2024 | 107.870 |
01/03/2024 | 107.820 |
29/02/2024 | 107.640 |
28/02/2024 | 107.590 |
27/02/2024 | 107.620 |
26/02/2024 | 107.690 |
23/02/2024 | 107.720 |
22/02/2024 | 107.540 |
21/02/2024 | 107.350 |
20/02/2024 | 107.420 |
16/02/2024 | 107.410 |
15/02/2024 | 107.390 |
14/02/2024 | 107.260 |
13/02/2024 | 107.170 |
12/02/2024 | 107.470 |
09/02/2024 | 107.430 |
08/02/2024 | 107.330 |
07/02/2024 | 107.260 |
06/02/2024 | 107.170 |
02/02/2024 | 107.250 |
01/02/2024 | 107.250 |
31/01/2024 | 107.150 |
30/01/2024 | 107.260 |
29/01/2024 | 107.270 |
26/01/2024 | 107.230 |
25/01/2024 | 107.080 |
24/01/2024 | 106.970 |
23/01/2024 | 106.840 |
22/01/2024 | 106.830 |
19/01/2024 | 106.620 |
18/01/2024 | 106.450 |
17/01/2024 | 106.320 |
16/01/2024 | 106.590 |
12/01/2024 | 106.880 |
11/01/2024 | 106.760 |
10/01/2024 | 106.620 |
09/01/2024 | 106.320 |
08/01/2024 | 106.210 |
05/01/2024 | 106.050 |
04/01/2024 | 106.100 |
03/01/2024 | 106.180 |
02/01/2024 | 106.560 |
29/12/2023 | 106.770 |
28/12/2023 | 106.750 |
22/12/2023 | 106.600 |
21/12/2023 | 106.430 |
20/12/2023 | 106.410 |
19/12/2023 | 106.150 |
18/12/2023 | 106.000 |
15/12/2023 | 106.440 |
14/12/2023 | 105.920 |
13/12/2023 | 104.860 |
12/12/2023 | 104.450 |
11/12/2023 | 104.260 |
08/12/2023 | 104.250 |
07/12/2023 | 104.300 |
06/12/2023 | 104.200 |
05/12/2023 | 104.050 |
04/12/2023 | 103.930 |
01/12/2023 | 103.800 |
30/11/2023 | 103.490 |
29/11/2023 | 103.430 |
28/11/2023 | 102.930 |
27/11/2023 | 102.720 |
24/11/2023 | 102.530 |
22/11/2023 | 102.910 |
21/11/2023 | 102.240 |
20/11/2023 | 102.180 |
17/11/2023 | 102.090 |
16/11/2023 | 101.990 |
15/11/2023 | 102.040 |
14/11/2023 | 101.880 |
13/11/2023 | 101.300 |
10/11/2023 | 101.260 |
09/11/2023 | 101.320 |
08/11/2023 | 101.370 |
07/11/2023 | 101.290 |
06/11/2023 | 101.280 |
03/11/2023 | 101.230 |
02/11/2023 | 100.720 |
01/11/2023 | 99.990 |
31/10/2023 | 99.770 |
27/10/2023 | 99.540 |
26/10/2023 | 99.490 |
25/10/2023 | 99.620 |
24/10/2023 | 99.640 |
23/10/2023 | 99.320 |
20/10/2023 | 99.270 |
19/10/2023 | 99.410 |
18/10/2023 | 99.630 |
17/10/2023 | 99.850 |
16/10/2023 | 100.060 |
13/10/2023 | 100.120 |
12/10/2023 | 100.170 |
11/10/2023 | 100.260 |
10/10/2023 | 100.140 |
09/10/2023 | 99.630 |
06/10/2023 | 99.640 |
05/10/2023 | 99.700 |
04/10/2023 | 99.720 |
03/10/2023 | 99.870 |
02/10/2023 | 100.440 |
29/09/2023 | 100.680 |
28/09/2023 | 100.530 |
27/09/2023 | 100.600 |
26/09/2023 | 100.700 |
25/09/2023 | 100.940 |
22/09/2023 | 101.090 |
21/09/2023 | 101.040 |
20/09/2023 | 101.400 |
19/09/2023 | 101.350 |
18/09/2023 | 101.420 |
15/09/2023 | 101.500 |
14/09/2023 | 101.410 |
13/09/2023 | 101.250 |
12/09/2023 | 101.210 |
11/09/2023 | 101.210 |
08/09/2023 | 101.130 |
07/09/2023 | 101.410 |
06/09/2023 | 101.360 |
05/09/2023 | 101.510 |
01/09/2023 | 101.600 |
31/08/2023 | 101.510 |
30/08/2023 | 101.440 |
29/08/2023 | 101.280 |
25/08/2023 | 100.920 |
24/08/2023 | 100.900 |
23/08/2023 | 100.870 |
22/08/2023 | 100.630 |
21/08/2023 | 100.500 |
18/08/2023 | 100.530 |
17/08/2023 | 100.620 |
16/08/2023 | 100.870 |
15/08/2023 | 100.910 |
14/08/2023 | 100.980 |
11/08/2023 | 100.990 |
10/08/2023 | 101.040 |
09/08/2023 | 100.910 |
08/08/2023 | 100.830 |
04/08/2023 | 100.710 |
03/08/2023 | 100.480 |
02/08/2023 | 100.600 |
01/08/2023 | 100.830 |
31/07/2023 | 100.940 |
28/07/2023 | 100.850 |
27/07/2023 | 100.800 |
26/07/2023 | 100.760 |
25/07/2023 | 100.790 |
24/07/2023 | 100.780 |
21/07/2023 | 100.710 |
20/07/2023 | 100.640 |
19/07/2023 | 100.740 |
18/07/2023 | 100.530 |
17/07/2023 | 100.350 |
14/07/2023 | 100.530 |
13/07/2023 | 100.550 |
12/07/2023 | 100.210 |
11/07/2023 | 99.680 |
10/07/2023 | 99.490 |
07/07/2023 | 99.450 |
06/07/2023 | 99.390 |
05/07/2023 | 99.870 |
03/07/2023 | 99.980 |
30/06/2023 | 99.810 |
29/06/2023 | 99.660 |
28/06/2023 | 99.670 |
27/06/2023 | 99.530 |
26/06/2023 | 99.430 |
23/06/2023 | 99.500 |
22/06/2023 | 99.590 |
21/06/2023 | 99.740 |
20/06/2023 | 100.030 |
16/06/2023 | 100.180 |
15/06/2023 | 100.110 |
14/06/2023 | 100.080 |
13/06/2023 | 99.920 |
12/06/2023 | 99.750 |
09/06/2023 | 99.690 |
08/06/2023 | 99.530 |
07/06/2023 | 99.350 |
06/06/2023 | 99.230 |
02/06/2023 | 99.130 |
01/06/2023 | 98.740 |
31/05/2023 | 98.500 |
30/05/2023 | 98.600 |
26/05/2023 | 98.250 |
25/05/2023 | 98.220 |
24/05/2023 | 98.200 |
23/05/2023 | 98.560 |
22/05/2023 | 98.640 |
19/05/2023 | 98.550 |
18/05/2023 | 98.410 |
17/05/2023 | 98.420 |
16/05/2023 | 98.420 |
15/05/2023 | 98.650 |
12/05/2023 | 98.750 |
11/05/2023 | 98.850 |
10/05/2023 | 98.870 |
09/05/2023 | 98.800 |
05/05/2023 | 98.980 |
04/05/2023 | 98.800 |
03/05/2023 | 98.980 |
02/05/2023 | 98.990 |
28/04/2023 | 99.160 |
27/04/2023 | 99.010 |
26/04/2023 | 98.890 |
25/04/2023 | 99.020 |
24/04/2023 | 99.040 |
21/04/2023 | 98.960 |
20/04/2023 | 98.850 |
19/04/2023 | 98.980 |
18/04/2023 | 99.160 |
17/04/2023 | 98.870 |
14/04/2023 | 98.980 |
13/04/2023 | 98.970 |
12/04/2023 | 98.690 |
11/04/2023 | 98.490 |
06/04/2023 | 98.500 |
05/04/2023 | 98.440 |
04/04/2023 | 98.690 |
03/04/2023 | 98.690 |
31/03/2023 | 98.510 |
30/03/2023 | 98.040 |
29/03/2023 | 97.730 |
28/03/2023 | 97.350 |
27/03/2023 | 97.370 |
24/03/2023 | 97.300 |
23/03/2023 | 97.590 |
22/03/2023 | 97.640 |
21/03/2023 | 97.420 |
20/03/2023 | 96.770 |
16/03/2023 | 97.300 |
15/03/2023 | 97.040 |
14/03/2023 | 97.620 |
13/03/2023 | 97.410 |
10/03/2023 | 97.810 |
09/03/2023 | 98.160 |
08/03/2023 | 98.290 |
07/03/2023 | 98.610 |
06/03/2023 | 98.730 |
03/03/2023 | 98.500 |
02/03/2023 | 98.090 |
01/03/2023 | 98.260 |
28/02/2023 | 98.360 |
27/02/2023 | 98.370 |
24/02/2023 | 98.240 |
23/02/2023 | 98.320 |
22/02/2023 | 97.950 |
21/02/2023 | 97.900 |
17/02/2023 | 98.470 |
16/02/2023 | 98.660 |
15/02/2023 | 98.640 |
14/02/2023 | 98.700 |
13/02/2023 | 98.750 |
10/02/2023 | 98.710 |
09/02/2023 | 99.150 |
08/02/2023 | 99.150 |
07/02/2023 | 99.140 |
03/02/2023 | 99.460 |
02/02/2023 | 99.600 |
01/02/2023 | 98.720 |
31/01/2023 | 98.460 |
30/01/2023 | 98.430 |
27/01/2023 | 98.610 |
26/01/2023 | 98.530 |
25/01/2023 | 98.310 |
24/01/2023 | 98.300 |
23/01/2023 | 98.290 |
20/01/2023 | 98.200 |
19/01/2023 | 98.280 |
18/01/2023 | 98.630 |
17/01/2023 | 98.340 |
13/01/2023 | 98.260 |
12/01/2023 | 98.030 |
11/01/2023 | 97.640 |
10/01/2023 | 97.380 |
09/01/2023 | 97.370 |
06/01/2023 | 96.910 |
05/01/2023 | 96.280 |
04/01/2023 | 96.220 |
03/01/2023 | 95.830 |
30/12/2022 | 95.410 |
29/12/2022 | 95.370 |
23/12/2022 | 95.950 |
22/12/2022 | 95.940 |
21/12/2022 | 96.010 |
20/12/2022 | 95.800 |
19/12/2022 | 96.040 |
16/12/2022 | 96.150 |
15/12/2022 | 96.620 |
14/12/2022 | 96.970 |
13/12/2022 | 96.870 |
12/12/2022 | 96.520 |
09/12/2022 | 96.500 |
08/12/2022 | 96.370 |
07/12/2022 | 96.320 |
06/12/2022 | 96.460 |
05/12/2022 | 96.660 |
02/12/2022 | 96.630 |
01/12/2022 | 96.650 |
30/11/2022 | 96.090 |
29/11/2022 | 95.880 |
28/11/2022 | 95.900 |
25/11/2022 | 96.260 |
23/11/2022 | 96.120 |
22/11/2022 | 95.690 |
21/11/2022 | 95.390 |
18/11/2022 | 95.410 |
17/11/2022 | 95.350 |
16/11/2022 | 95.700 |
15/11/2022 | 95.890 |
14/11/2022 | 95.610 |
11/11/2022 | 95.450 |
10/11/2022 | 95.050 |
09/11/2022 | 94.080 |
08/11/2022 | 94.330 |
07/11/2022 | 94.190 |
04/11/2022 | 93.910 |
03/11/2022 | 92.930 |
02/11/2022 | 94.070 |
01/11/2022 | 94.100 |
28/10/2022 | 93.960 |
27/10/2022 | 94.170 |
26/10/2022 | 93.160 |
25/10/2022 | 92.780 |
24/10/2022 | 92.460 |
21/10/2022 | 92.270 |
20/10/2022 | 92.410 |
19/10/2022 | 92.630 |
18/10/2022 | 92.880 |
17/10/2022 | 92.440 |
14/10/2022 | 92.130 |
13/10/2022 | 91.920 |
12/10/2022 | 92.120 |
11/10/2022 | 92.310 |
10/10/2022 | 92.840 |
07/10/2022 | 93.000 |
06/10/2022 | 93.340 |
05/10/2022 | 93.290 |
04/10/2022 | 93.280 |
03/10/2022 | 92.360 |
30/09/2022 | 92.140 |
29/09/2022 | 92.030 |
28/09/2022 | 92.420 |
27/09/2022 | 92.670 |
26/09/2022 | 92.860 |
23/09/2022 | 93.570 |
22/09/2022 | 94.120 |
21/09/2022 | 94.490 |
20/09/2022 | 94.570 |
16/09/2022 | 94.700 |
15/09/2022 | 95.200 |
14/09/2022 | 95.460 |
13/09/2022 | 95.770 |
12/09/2022 | 96.330 |
09/09/2022 | 96.110 |
08/09/2022 | 95.640 |
07/09/2022 | 95.240 |
06/09/2022 | 95.070 |
02/09/2022 | 95.240 |
01/09/2022 | 94.990 |
31/08/2022 | 95.590 |
30/08/2022 | 96.020 |
26/08/2022 | 96.820 |
25/08/2022 | 96.970 |
24/08/2022 | 96.740 |
23/08/2022 | 96.710 |
22/08/2022 | 96.760 |
19/08/2022 | 97.410 |
18/08/2022 | 97.700 |
17/08/2022 | 97.830 |
16/08/2022 | 98.220 |
15/08/2022 | 98.310 |
12/08/2022 | 98.190 |
11/08/2022 | 98.100 |
10/08/2022 | 97.800 |
09/08/2022 | 97.360 |
08/08/2022 | 97.590 |
05/08/2022 | 97.310 |
04/08/2022 | 97.350 |
03/08/2022 | 97.040 |
02/08/2022 | 96.900 |
29/07/2022 | 96.510 |
28/07/2022 | 96.030 |
27/07/2022 | 95.680 |
26/07/2022 | 95.500 |
25/07/2022 | 95.720 |
22/07/2022 | 95.560 |
21/07/2022 | 95.020 |
20/07/2022 | 94.750 |
19/07/2022 | 93.860 |
18/07/2022 | 93.530 |
15/07/2022 | 93.280 |
14/07/2022 | 92.940 |
13/07/2022 | 93.170 |
12/07/2022 | 93.210 |
11/07/2022 | 93.170 |
08/07/2022 | 93.080 |
07/07/2022 | 92.750 |
06/07/2022 | 92.390 |
05/07/2022 | 92.400 |
01/07/2022 | 92.550 |
30/06/2022 | 92.470 |
29/06/2022 | 93.250 |
28/06/2022 | 93.870 |
27/06/2022 | 94.380 |
24/06/2022 | 94.510 |
23/06/2022 | 94.360 |
22/06/2022 | 94.460 |
21/06/2022 | 94.710 |
17/06/2022 | 94.700 |
16/06/2022 | 94.670 |
15/06/2022 | 95.570 |
14/06/2022 | 95.260 |
13/06/2022 | 95.630 |
10/06/2022 | 97.550 |
09/06/2022 | 98.290 |
08/06/2022 | 98.710 |
07/06/2022 | 98.870 |
01/06/2022 | 99.090 |
31/05/2022 | 98.920 |
27/05/2022 | 98.800 |
26/05/2022 | 98.390 |
25/05/2022 | 97.620 |
24/05/2022 | 97.210 |
23/05/2022 | 97.230 |
20/05/2022 | 97.250 |
19/05/2022 | 97.190 |
18/05/2022 | 97.500 |
17/05/2022 | 97.940 |
16/05/2022 | 97.900 |
13/05/2022 | 97.950 |
12/05/2022 | 97.900 |
11/05/2022 | 98.240 |
10/05/2022 | 98.090 |
09/05/2022 | 98.180 |
06/05/2022 | 99.030 |
05/05/2022 | 99.790 |
04/05/2022 | 100.030 |
03/05/2022 | 100.150 |
29/04/2022 | 100.450 |
28/04/2022 | 100.930 |
27/04/2022 | 100.990 |
26/04/2022 | 101.380 |
25/04/2022 | 101.450 |
22/04/2022 | 101.730 |
21/04/2022 | 101.950 |
20/04/2022 | 101.980 |
19/04/2022 | 101.910 |
14/04/2022 | 102.140 |
13/04/2022 | 102.120 |
12/04/2022 | 102.110 |
11/04/2022 | 101.990 |
08/04/2022 | 102.390 |
07/04/2022 | 102.510 |
06/04/2022 | 102.670 |
05/04/2022 | 103.150 |
04/04/2022 | 103.260 |
01/04/2022 | 103.050 |
31/03/2022 | 103.170 |
30/03/2022 | 103.090 |
29/03/2022 | 102.950 |
28/03/2022 | 102.380 |
25/03/2022 | 102.400 |
24/03/2022 | 102.430 |
23/03/2022 | 102.380 |
22/03/2022 | 102.330 |
21/03/2022 | 102.400 |
16/03/2022 | 101.800 |
15/03/2022 | 101.260 |
14/03/2022 | 101.360 |
11/03/2022 | 101.940 |
10/03/2022 | 102.030 |
09/03/2022 | 102.260 |
08/03/2022 | 102.080 |
07/03/2022 | 102.360 |
04/03/2022 | 103.210 |
03/03/2022 | 103.540 |
02/03/2022 | 103.520 |
01/03/2022 | 103.580 |
28/02/2022 | 103.500 |
25/02/2022 | 103.530 |
24/02/2022 | 102.930 |
23/02/2022 | 103.510 |
22/02/2022 | 103.410 |
18/02/2022 | 103.610 |
17/02/2022 | 103.620 |
16/02/2022 | 103.680 |
15/02/2022 | 103.570 |
14/02/2022 | 103.300 |
11/02/2022 | 103.730 |
10/02/2022 | 104.140 |
09/02/2022 | 104.480 |
08/02/2022 | 104.160 |
07/02/2022 | 104.040 |
04/02/2022 | 104.250 |
03/02/2022 | 104.910 |
02/02/2022 | 105.280 |
01/02/2022 | 105.080 |
31/01/2022 | 104.780 |
28/01/2022 | 104.900 |
27/01/2022 | 105.270 |
26/01/2022 | 105.580 |
25/01/2022 | 105.450 |
24/01/2022 | 105.540 |
21/01/2022 | 105.850 |
20/01/2022 | 106.060 |
19/01/2022 | 106.110 |
18/01/2022 | 106.040 |
14/01/2022 | 106.360 |
13/01/2022 | 106.460 |
12/01/2022 | 106.460 |
11/01/2022 | 106.390 |
10/01/2022 | 106.200 |
05/01/2022 | 106.470 |
04/01/2022 | 106.500 |
31/12/2021 | 106.470 |
30/12/2021 | 106.470 |
23/12/2021 | 106.320 |
22/12/2021 | 106.150 |
21/12/2021 | 106.020 |
20/12/2021 | 105.820 |
17/12/2021 | 105.960 |
16/12/2021 | 105.990 |
15/12/2021 | 105.850 |
14/12/2021 | 105.870 |
13/12/2021 | 105.770 |
10/12/2021 | 105.780 |
09/12/2021 | 105.740 |
08/12/2021 | 105.750 |
07/12/2021 | 105.770 |
06/12/2021 | 105.390 |
03/12/2021 | 105.210 |
02/12/2021 | 105.090 |
01/12/2021 | 105.000 |
30/11/2021 | 104.870 |
29/11/2021 | 104.910 |
26/11/2021 | 104.750 |
24/11/2021 | 105.330 |
23/11/2021 | 105.410 |
22/11/2021 | 105.680 |
19/11/2021 | 105.670 |
18/11/2021 | 105.710 |
17/11/2021 | 105.770 |
16/11/2021 | 105.790 |
15/11/2021 | 105.830 |
12/11/2021 | 105.900 |
11/11/2021 | 105.990 |
10/11/2021 | 105.970 |
09/11/2021 | 106.170 |
08/11/2021 | 106.160 |
05/11/2021 | 106.070 |
04/11/2021 | 105.810 |
03/11/2021 | 105.510 |
02/11/2021 | 105.520 |
01/11/2021 | 105.460 |
29/10/2021 | 105.450 |
28/10/2021 | 105.510 |
27/10/2021 | 105.520 |
26/10/2021 | 105.480 |
22/10/2021 | 105.490 |
21/10/2021 | 105.540 |
20/10/2021 | 105.590 |
19/10/2021 | 105.540 |
18/10/2021 | 105.480 |
15/10/2021 | 105.570 |
14/10/2021 | 105.460 |
13/10/2021 | 105.210 |
12/10/2021 | 105.180 |
11/10/2021 | 105.430 |
08/10/2021 | 105.530 |
07/10/2021 | 105.800 |
06/10/2021 | 105.730 |
05/10/2021 | 105.970 |
04/10/2021 | 106.010 |
01/10/2021 | 106.100 |
30/09/2021 | 106.060 |
29/09/2021 | 106.100 |
28/09/2021 | 106.040 |
27/09/2021 | 106.180 |
24/09/2021 | 106.230 |
23/09/2021 | 106.230 |
22/09/2021 | 106.250 |
21/09/2021 | 106.110 |
20/09/2021 | 106.060 |
17/09/2021 | 106.320 |
16/09/2021 | 106.300 |
15/09/2021 | 106.250 |
14/09/2021 | 106.180 |
13/09/2021 | 106.150 |
10/09/2021 | 106.090 |
09/09/2021 | 106.040 |
08/09/2021 | 105.950 |
07/09/2021 | 105.950 |
03/09/2021 | 105.930 |
02/09/2021 | 105.860 |
01/09/2021 | 105.790 |
31/08/2021 | 105.710 |
27/08/2021 | 105.600 |
26/08/2021 | 105.490 |
25/08/2021 | 105.450 |
24/08/2021 | 105.450 |
23/08/2021 | 105.320 |
20/08/2021 | 105.230 |
19/08/2021 | 105.170 |
18/08/2021 | 105.280 |
17/08/2021 | 105.250 |
16/08/2021 | 105.280 |
13/08/2021 | 105.320 |
12/08/2021 | 105.240 |
11/08/2021 | 105.220 |
10/08/2021 | 105.250 |
09/08/2021 | 105.270 |
06/08/2021 | 105.300 |
05/08/2021 | 105.250 |
04/08/2021 | 105.220 |
03/08/2021 | 105.260 |
30/07/2021 | 105.270 |
29/07/2021 | 105.250 |
28/07/2021 | 105.190 |
27/07/2021 | 105.140 |
26/07/2021 | 105.200 |
23/07/2021 | 105.220 |
22/07/2021 | 105.100 |
21/07/2021 | 105.050 |
20/07/2021 | 104.910 |
19/07/2021 | 104.860 |
16/07/2021 | 105.200 |
15/07/2021 | 105.210 |
14/07/2021 | 105.270 |
13/07/2021 | 105.310 |
12/07/2021 | 105.320 |
09/07/2021 | 105.280 |
08/07/2021 | 105.240 |
07/07/2021 | 105.350 |
06/07/2021 | 105.310 |
02/07/2021 | 105.260 |
01/07/2021 | 105.240 |
30/06/2021 | 105.230 |
29/06/2021 | 105.210 |
28/06/2021 | 105.190 |
25/06/2021 | 105.120 |
24/06/2021 | 105.090 |
23/06/2021 | 105.020 |
22/06/2021 | 104.940 |
21/06/2021 | 104.950 |
18/06/2021 | 104.950 |
17/06/2021 | 104.960 |
16/06/2021 | 105.040 |
15/06/2021 | 105.070 |
14/06/2021 | 105.030 |
11/06/2021 | 104.980 |
10/06/2021 | 104.890 |
09/06/2021 | 104.850 |
08/06/2021 | 104.680 |
04/06/2021 | 104.610 |
03/06/2021 | 104.520 |
02/06/2021 | 104.320 |
01/06/2021 | 104.220 |
28/05/2021 | 104.100 |
27/05/2021 | 104.130 |
26/05/2021 | 104.040 |
25/05/2021 | 103.950 |
24/05/2021 | 103.880 |
21/05/2021 | 103.850 |
20/05/2021 | 103.730 |
19/05/2021 | 103.700 |
18/05/2021 | 103.850 |
17/05/2021 | 103.890 |
14/05/2021 | 103.900 |
13/05/2021 | 103.760 |
12/05/2021 | 103.810 |
11/05/2021 | 103.890 |
10/05/2021 | 104.060 |
07/05/2021 | 104.050 |
06/05/2021 | 103.520 |
05/05/2021 | 103.920 |
04/05/2021 | 103.900 |
30/04/2021 | 103.850 |
29/04/2021 | 103.820 |
28/04/2021 | 103.750 |
27/04/2021 | 103.750 |
26/04/2021 | 103.750 |
23/04/2021 | 103.710 |
22/04/2021 | 103.640 |
21/04/2021 | 103.570 |
20/04/2021 | 103.580 |
19/04/2021 | 103.760 |
16/04/2021 | 103.800 |
15/04/2021 | 103.760 |
14/04/2021 | 103.630 |
13/04/2021 | 103.550 |
12/04/2021 | 103.590 |
09/04/2021 | 103.610 |
08/04/2021 | 103.590 |
07/04/2021 | 103.520 |
06/04/2021 | 103.430 |
01/04/2021 | 103.150 |
31/03/2021 | 103.010 |
30/03/2021 | 102.920 |
29/03/2021 | 102.900 |
26/03/2021 | 102.830 |
25/03/2021 | 102.770 |
24/03/2021 | 102.770 |
23/03/2021 | 102.670 |
22/03/2021 | 102.550 |
19/03/2021 | 102.390 |
18/03/2021 | 102.390 |
16/03/2021 | 102.630 |
15/03/2021 | 102.570 |
12/03/2021 | 102.510 |
11/03/2021 | 102.580 |
10/03/2021 | 102.290 |
09/03/2021 | 102.250 |
08/03/2021 | 102.240 |
05/03/2021 | 102.270 |
04/03/2021 | 102.440 |
03/03/2021 | 102.540 |
02/03/2021 | 102.560 |
01/03/2021 | 102.440 |
26/02/2021 | 102.330 |
25/02/2021 | 102.600 |
24/02/2021 | 102.700 |
23/02/2021 | 102.510 |
22/02/2021 | 102.530 |
19/02/2021 | 102.590 |
18/02/2021 | 102.520 |
17/02/2021 | 102.520 |
16/02/2021 | 102.560 |
12/02/2021 | 102.530 |
11/02/2021 | 102.450 |
10/02/2021 | 102.410 |
09/02/2021 | 102.320 |
08/02/2021 | 102.310 |
05/02/2021 | 102.260 |
04/02/2021 | 102.200 |
03/02/2021 | 102.140 |
02/02/2021 | 101.990 |
01/02/2021 | 101.870 |
29/01/2021 | 101.800 |
28/01/2021 | 101.810 |
27/01/2021 | 101.770 |
26/01/2021 | 101.920 |
25/01/2021 | 101.920 |
22/01/2021 | 101.880 |
21/01/2021 | 101.920 |
20/01/2021 | 101.800 |
19/01/2021 | 101.670 |
15/01/2021 | 101.600 |
14/01/2021 | 101.560 |
13/01/2021 | 101.450 |
12/01/2021 | 101.380 |
11/01/2021 | 101.390 |
08/01/2021 | 101.490 |
07/01/2021 | 101.390 |
06/01/2021 | 101.350 |
05/01/2021 | 101.290 |
04/01/2021 | 101.340 |
31/12/2020 | 101.270 |
30/12/2020 | 101.240 |
24/12/2020 | 100.780 |
23/12/2020 | 100.690 |
22/12/2020 | 100.640 |
21/12/2020 | 100.590 |
18/12/2020 | 100.810 |
17/12/2020 | 100.740 |
16/12/2020 | 100.680 |
15/12/2020 | 100.620 |
14/12/2020 | 100.610 |
11/12/2020 | 100.430 |
10/12/2020 | 100.460 |
09/12/2020 | 100.490 |
08/12/2020 | 100.470 |
07/12/2020 | 100.470 |
04/12/2020 | 100.360 |
03/12/2020 | 100.200 |
02/12/2020 | 100.030 |
01/12/2020 | 99.920 |
30/11/2020 | 99.740 |
27/11/2020 | 99.730 |
25/11/2020 | 99.640 |
24/11/2020 | 99.520 |
23/11/2020 | 99.250 |
20/11/2020 | 99.100 |
19/11/2020 | 99.050 |
18/11/2020 | 99.090 |
17/11/2020 | 98.940 |
16/11/2020 | 98.830 |
13/11/2020 | 98.440 |
12/11/2020 | 98.410 |
11/11/2020 | 98.610 |
10/11/2020 | 98.600 |
09/11/2020 | 98.480 |
06/11/2020 | 97.710 |
05/11/2020 | 97.760 |
04/11/2020 | 97.300 |
03/11/2020 | 96.890 |
02/11/2020 | 96.510 |
30/10/2020 | 96.380 |
29/10/2020 | 96.440 |
28/10/2020 | 96.530 |
27/10/2020 | 97.080 |
23/10/2020 | 97.430 |
22/10/2020 | 97.270 |
21/10/2020 | 97.250 |
20/10/2020 | 97.210 |
19/10/2020 | 97.200 |
14/10/2020 | 97.220 |
13/10/2020 | 97.220 |
12/10/2020 | 97.190 |
09/10/2020 | 97.150 |
08/10/2020 | 97.040 |
07/10/2020 | 96.770 |
06/10/2020 | 96.800 |
05/10/2020 | 96.600 |
02/10/2020 | 96.350 |
01/10/2020 | 96.410 |
30/09/2020 | 96.250 |
29/09/2020 | 96.110 |
28/09/2020 | 96.070 |
25/09/2020 | 95.820 |
24/09/2020 | 95.940 |
23/09/2020 | 96.280 |
22/09/2020 | 96.310 |
21/09/2020 | 96.460 |
18/09/2020 | 96.910 |
17/09/2020 | 96.840 |
16/09/2020 | 96.890 |
15/09/2020 | 96.850 |
14/09/2020 | 96.760 |
11/09/2020 | 96.690 |
10/09/2020 | 96.690 |
09/09/2020 | 96.660 |
08/09/2020 | 96.580 |
04/09/2020 | 96.670 |
03/09/2020 | 96.810 |
02/09/2020 | 96.820 |
01/09/2020 | 96.680 |
28/08/2020 | 96.600 |
27/08/2020 | 96.440 |
26/08/2020 | 96.360 |
25/08/2020 | 96.340 |
24/08/2020 | 96.160 |
21/08/2020 | 95.990 |
20/08/2020 | 95.900 |
19/08/2020 | 95.870 |
18/08/2020 | 96.000 |
17/08/2020 | 95.940 |
14/08/2020 | 96.030 |
13/08/2020 | 96.150 |
12/08/2020 | 96.200 |
11/08/2020 | 96.270 |
10/08/2020 | 96.170 |
07/08/2020 | 96.120 |
06/08/2020 | 96.040 |
05/08/2020 | 95.930 |
04/08/2020 | 95.720 |
31/07/2020 | 95.470 |
30/07/2020 | 95.350 |
29/07/2020 | 95.300 |
28/07/2020 | 95.220 |
27/07/2020 | 95.330 |
24/07/2020 | 95.330 |
23/07/2020 | 95.230 |
22/07/2020 | 95.170 |
21/07/2020 | 95.120 |
20/07/2020 | 94.720 |
17/07/2020 | 94.490 |
16/07/2020 | 94.300 |
15/07/2020 | 94.390 |
14/07/2020 | 93.970 |
13/07/2020 | 94.120 |
10/07/2020 | 93.780 |
09/07/2020 | 93.720 |
08/07/2020 | 93.790 |
07/07/2020 | 93.850 |
06/07/2020 | 93.810 |
02/07/2020 | 93.450 |
01/07/2020 | 92.980 |
30/06/2020 | 92.780 |
29/06/2020 | 92.790 |
26/06/2020 | 93.090 |
25/06/2020 | 93.210 |
24/06/2020 | 93.430 |
23/06/2020 | 93.710 |
22/06/2020 | 93.740 |
19/06/2020 | 93.690 |
18/06/2020 | 93.650 |
17/06/2020 | 93.970 |
16/06/2020 | 93.930 |
15/06/2020 | 92.930 |
12/06/2020 | 93.030 |
11/06/2020 | 92.820 |
10/06/2020 | 93.860 |
09/06/2020 | 94.060 |
08/06/2020 | 94.450 |
05/06/2020 | 94.280 |
04/06/2020 | 93.410 |
03/06/2020 | 93.140 |
02/06/2020 | 92.520 |
29/05/2020 | 91.690 |
28/05/2020 | 91.890 |
27/05/2020 | 91.300 |
26/05/2020 | 90.780 |
22/05/2020 | 90.220 |
21/05/2020 | 90.140 |
20/05/2020 | 89.920 |
19/05/2020 | 89.530 |
18/05/2020 | 89.380 |
15/05/2020 | 88.790 |
14/05/2020 | 89.020 |
13/05/2020 | 89.340 |
12/05/2020 | 89.660 |
11/05/2020 | 89.630 |
07/05/2020 | 89.380 |
06/05/2020 | 89.350 |
05/05/2020 | 89.360 |
01/05/2020 | 89.430 |
30/04/2020 | 89.590 |
29/04/2020 | 89.480 |
28/04/2020 | 89.340 |
27/04/2020 | 89.260 |
24/04/2020 | 89.200 |
23/04/2020 | 89.440 |
22/04/2020 | 89.570 |
21/04/2020 | 89.560 |
20/04/2020 | 90.250 |
17/04/2020 | 90.350 |
16/04/2020 | 89.790 |
15/04/2020 | 89.830 |
14/04/2020 | 89.950 |
09/04/2020 | 88.490 |
08/04/2020 | 86.700 |
07/04/2020 | 86.500 |
06/04/2020 | 85.790 |
03/04/2020 | 85.510 |
02/04/2020 | 85.860 |
01/04/2020 | 86.120 |
31/03/2020 | 86.430 |
30/03/2020 | 85.980 |
27/03/2020 | 85.800 |
26/03/2020 | 85.240 |
25/03/2020 | 83.590 |
24/03/2020 | 82.390 |
23/03/2020 | 81.840 |
20/03/2020 | 83.430 |
19/03/2020 | 83.540 |
18/03/2020 | 85.060 |
16/03/2020 | 88.210 |
13/03/2020 | 90.950 |
12/03/2020 | 91.200 |
11/03/2020 | 93.720 |
10/03/2020 | 94.730 |
09/03/2020 | 94.690 |
06/03/2020 | 96.850 |
05/03/2020 | 98.000 |
04/03/2020 | 98.710 |
03/03/2020 | 98.530 |
02/03/2020 | 98.080 |
28/02/2020 | 98.000 |
27/02/2020 | 98.860 |
26/02/2020 | 99.510 |
25/02/2020 | 99.830 |
24/02/2020 | 99.980 |
21/02/2020 | 100.510 |
20/02/2020 | 100.590 |
19/02/2020 | 100.570 |
18/02/2020 | 100.540 |
14/02/2020 | 100.510 |
13/02/2020 | 100.430 |
12/02/2020 | 100.430 |