ISIN
IE00BC1J1951
High Yield
NAV
USD 133.120
As of 12/03/2025
Minimum Investment
USD 1,000.00
Inception Date
09/04/2014
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.120 |
11/03/2025 | 133.100 |
10/03/2025 | 133.320 |
07/03/2025 | 133.570 |
06/03/2025 | 133.570 |
05/03/2025 | 133.830 |
04/03/2025 | 133.750 |
03/03/2025 | 133.920 |
28/02/2025 | 133.910 |
27/02/2025 | 133.910 |
26/02/2025 | 133.880 |
25/02/2025 | 133.710 |
24/02/2025 | 133.650 |
21/02/2025 | 133.630 |
20/02/2025 | 133.630 |
19/02/2025 | 133.510 |
18/02/2025 | 133.580 |
14/02/2025 | 133.590 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.120 |
11/03/2025 | 133.100 |
10/03/2025 | 133.320 |
07/03/2025 | 133.570 |
06/03/2025 | 133.570 |
05/03/2025 | 133.830 |
04/03/2025 | 133.750 |
03/03/2025 | 133.920 |
28/02/2025 | 133.910 |
27/02/2025 | 133.910 |
26/02/2025 | 133.880 |
25/02/2025 | 133.710 |
24/02/2025 | 133.650 |
21/02/2025 | 133.630 |
20/02/2025 | 133.630 |
19/02/2025 | 133.510 |
18/02/2025 | 133.580 |
14/02/2025 | 133.590 |
13/02/2025 | 133.350 |
12/02/2025 | 133.100 |
11/02/2025 | 133.310 |
10/02/2025 | 133.360 |
07/02/2025 | 133.290 |
06/02/2025 | 133.360 |
05/02/2025 | 133.300 |
04/02/2025 | 133.060 |
31/01/2025 | 133.070 |
30/01/2025 | 133.060 |
29/01/2025 | 132.900 |
28/01/2025 | 132.850 |
27/01/2025 | 132.780 |
24/01/2025 | 132.820 |
23/01/2025 | 132.710 |
22/01/2025 | 132.720 |
21/01/2025 | 132.660 |
17/01/2025 | 132.490 |
16/01/2025 | 132.270 |
15/01/2025 | 132.160 |
14/01/2025 | 131.600 |
13/01/2025 | 131.490 |
10/01/2025 | 131.710 |
08/01/2025 | 131.990 |
07/01/2025 | 132.140 |
06/01/2025 | 132.290 |
03/01/2025 | 132.150 |
02/01/2025 | 131.990 |
31/12/2024 | 131.820 |
24/12/2024 | 131.750 |
23/12/2024 | 131.640 |
20/12/2024 | 131.640 |
19/12/2024 | 131.450 |
18/12/2024 | 131.890 |
17/12/2024 | 132.150 |
16/12/2024 | 132.290 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.120 |
11/03/2025 | 133.100 |
10/03/2025 | 133.320 |
07/03/2025 | 133.570 |
06/03/2025 | 133.570 |
05/03/2025 | 133.830 |
04/03/2025 | 133.750 |
03/03/2025 | 133.920 |
28/02/2025 | 133.910 |
27/02/2025 | 133.910 |
26/02/2025 | 133.880 |
25/02/2025 | 133.710 |
24/02/2025 | 133.650 |
21/02/2025 | 133.630 |
20/02/2025 | 133.630 |
19/02/2025 | 133.510 |
18/02/2025 | 133.580 |
14/02/2025 | 133.590 |
13/02/2025 | 133.350 |
12/02/2025 | 133.100 |
11/02/2025 | 133.310 |
10/02/2025 | 133.360 |
07/02/2025 | 133.290 |
06/02/2025 | 133.360 |
05/02/2025 | 133.300 |
04/02/2025 | 133.060 |
31/01/2025 | 133.070 |
30/01/2025 | 133.060 |
29/01/2025 | 132.900 |
28/01/2025 | 132.850 |
27/01/2025 | 132.780 |
24/01/2025 | 132.820 |
23/01/2025 | 132.710 |
22/01/2025 | 132.720 |
21/01/2025 | 132.660 |
17/01/2025 | 132.490 |
16/01/2025 | 132.270 |
15/01/2025 | 132.160 |
14/01/2025 | 131.600 |
13/01/2025 | 131.490 |
10/01/2025 | 131.710 |
08/01/2025 | 131.990 |
07/01/2025 | 132.140 |
06/01/2025 | 132.290 |
03/01/2025 | 132.150 |
02/01/2025 | 131.990 |
31/12/2024 | 131.820 |
24/12/2024 | 131.750 |
23/12/2024 | 131.640 |
20/12/2024 | 131.640 |
19/12/2024 | 131.450 |
18/12/2024 | 131.890 |
17/12/2024 | 132.150 |
16/12/2024 | 132.290 |
13/12/2024 | 132.280 |
12/12/2024 | 132.410 |
11/12/2024 | 132.480 |
10/12/2024 | 132.440 |
09/12/2024 | 132.430 |
06/12/2024 | 132.410 |
04/12/2024 | 132.170 |
02/12/2024 | 131.840 |
29/11/2024 | 131.750 |
27/11/2024 | 131.610 |
26/11/2024 | 131.550 |
25/11/2024 | 131.580 |
22/11/2024 | 131.370 |
21/11/2024 | 131.300 |
20/11/2024 | 131.200 |
19/11/2024 | 131.170 |
18/11/2024 | 131.060 |
15/11/2024 | 131.000 |
14/11/2024 | 131.150 |
13/11/2024 | 131.140 |
12/11/2024 | 131.110 |
11/11/2024 | 131.300 |
08/11/2024 | 131.260 |
07/11/2024 | 130.980 |
06/11/2024 | 130.850 |
05/11/2024 | 130.720 |
04/11/2024 | 130.720 |
01/11/2024 | 130.620 |
31/10/2024 | 130.570 |
30/10/2024 | 130.720 |
29/10/2024 | 130.670 |
25/10/2024 | 130.600 |
24/10/2024 | 130.530 |
23/10/2024 | 130.460 |
22/10/2024 | 130.600 |
21/10/2024 | 130.750 |
18/10/2024 | 130.870 |
17/10/2024 | 130.730 |
15/10/2024 | 130.590 |
14/10/2024 | 130.440 |
10/10/2024 | 130.280 |
09/10/2024 | 130.310 |
08/10/2024 | 130.300 |
07/10/2024 | 130.310 |
04/10/2024 | 130.530 |
02/10/2024 | 130.600 |
01/10/2024 | 130.610 |
30/09/2024 | 130.590 |
27/09/2024 | 130.570 |
26/09/2024 | 130.460 |
25/09/2024 | 130.440 |
24/09/2024 | 130.410 |
23/09/2024 | 130.410 |
20/09/2024 | 130.360 |
19/09/2024 | 130.350 |
18/09/2024 | 130.020 |
17/09/2024 | 129.910 |
16/09/2024 | 129.750 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.120 |
11/03/2025 | 133.100 |
10/03/2025 | 133.320 |
07/03/2025 | 133.570 |
06/03/2025 | 133.570 |
05/03/2025 | 133.830 |
04/03/2025 | 133.750 |
03/03/2025 | 133.920 |
28/02/2025 | 133.910 |
27/02/2025 | 133.910 |
26/02/2025 | 133.880 |
25/02/2025 | 133.710 |
24/02/2025 | 133.650 |
21/02/2025 | 133.630 |
20/02/2025 | 133.630 |
19/02/2025 | 133.510 |
18/02/2025 | 133.580 |
14/02/2025 | 133.590 |
13/02/2025 | 133.350 |
12/02/2025 | 133.100 |
11/02/2025 | 133.310 |
10/02/2025 | 133.360 |
07/02/2025 | 133.290 |
06/02/2025 | 133.360 |
05/02/2025 | 133.300 |
04/02/2025 | 133.060 |
31/01/2025 | 133.070 |
30/01/2025 | 133.060 |
29/01/2025 | 132.900 |
28/01/2025 | 132.850 |
27/01/2025 | 132.780 |
24/01/2025 | 132.820 |
23/01/2025 | 132.710 |
22/01/2025 | 132.720 |
21/01/2025 | 132.660 |
17/01/2025 | 132.490 |
16/01/2025 | 132.270 |
15/01/2025 | 132.160 |
14/01/2025 | 131.600 |
13/01/2025 | 131.490 |
10/01/2025 | 131.710 |
08/01/2025 | 131.990 |
07/01/2025 | 132.140 |
06/01/2025 | 132.290 |
03/01/2025 | 132.150 |
02/01/2025 | 131.990 |
31/12/2024 | 131.820 |
24/12/2024 | 131.750 |
23/12/2024 | 131.640 |
20/12/2024 | 131.640 |
19/12/2024 | 131.450 |
18/12/2024 | 131.890 |
17/12/2024 | 132.150 |
16/12/2024 | 132.290 |
13/12/2024 | 132.280 |
12/12/2024 | 132.410 |
11/12/2024 | 132.480 |
10/12/2024 | 132.440 |
09/12/2024 | 132.430 |
06/12/2024 | 132.410 |
04/12/2024 | 132.170 |
02/12/2024 | 131.840 |
29/11/2024 | 131.750 |
27/11/2024 | 131.610 |
26/11/2024 | 131.550 |
25/11/2024 | 131.580 |
22/11/2024 | 131.370 |
21/11/2024 | 131.300 |
20/11/2024 | 131.200 |
19/11/2024 | 131.170 |
18/11/2024 | 131.060 |
15/11/2024 | 131.000 |
14/11/2024 | 131.150 |
13/11/2024 | 131.140 |
12/11/2024 | 131.110 |
11/11/2024 | 131.300 |
08/11/2024 | 131.260 |
07/11/2024 | 130.980 |
06/11/2024 | 130.850 |
05/11/2024 | 130.720 |
04/11/2024 | 130.720 |
01/11/2024 | 130.620 |
31/10/2024 | 130.570 |
30/10/2024 | 130.720 |
29/10/2024 | 130.670 |
25/10/2024 | 130.600 |
24/10/2024 | 130.530 |
23/10/2024 | 130.460 |
22/10/2024 | 130.600 |
21/10/2024 | 130.750 |
18/10/2024 | 130.870 |
17/10/2024 | 130.730 |
15/10/2024 | 130.590 |
14/10/2024 | 130.440 |
10/10/2024 | 130.280 |
09/10/2024 | 130.310 |
08/10/2024 | 130.300 |
07/10/2024 | 130.310 |
04/10/2024 | 130.530 |
02/10/2024 | 130.600 |
01/10/2024 | 130.610 |
30/09/2024 | 130.590 |
27/09/2024 | 130.570 |
26/09/2024 | 130.460 |
25/09/2024 | 130.440 |
24/09/2024 | 130.410 |
23/09/2024 | 130.410 |
20/09/2024 | 130.360 |
19/09/2024 | 130.350 |
18/09/2024 | 130.020 |
17/09/2024 | 129.910 |
16/09/2024 | 129.750 |
13/09/2024 | 129.640 |
12/09/2024 | 129.460 |
11/09/2024 | 129.350 |
10/09/2024 | 129.340 |
09/09/2024 | 129.390 |
06/09/2024 | 129.320 |
05/09/2024 | 129.270 |
04/09/2024 | 129.130 |
03/09/2024 | 128.960 |
30/08/2024 | 129.050 |
28/08/2024 | 128.930 |
23/08/2024 | 128.830 |
22/08/2024 | 128.550 |
21/08/2024 | 128.570 |
20/08/2024 | 128.460 |
19/08/2024 | 128.420 |
16/08/2024 | 128.260 |
15/08/2024 | 128.040 |
14/08/2024 | 127.890 |
13/08/2024 | 127.690 |
12/08/2024 | 127.600 |
09/08/2024 | 127.600 |
08/08/2024 | 127.500 |
07/08/2024 | 127.370 |
06/08/2024 | 127.120 |
02/08/2024 | 127.360 |
01/08/2024 | 127.640 |
31/07/2024 | 127.570 |
30/07/2024 | 127.420 |
29/07/2024 | 127.390 |
26/07/2024 | 127.350 |
25/07/2024 | 127.220 |
24/07/2024 | 127.230 |
23/07/2024 | 127.260 |
22/07/2024 | 127.140 |
19/07/2024 | 127.050 |
18/07/2024 | 127.060 |
17/07/2024 | 127.080 |
16/07/2024 | 127.090 |
15/07/2024 | 126.920 |
12/07/2024 | 126.860 |
11/07/2024 | 126.740 |
10/07/2024 | 126.450 |
09/07/2024 | 126.360 |
08/07/2024 | 126.350 |
05/07/2024 | 126.190 |
03/07/2024 | 125.990 |
02/07/2024 | 125.830 |
01/07/2024 | 125.790 |
27/06/2024 | 125.770 |
26/06/2024 | 125.720 |
25/06/2024 | 125.830 |
24/06/2024 | 126.050 |
21/06/2024 | 125.990 |
20/06/2024 | 125.920 |
18/06/2024 | 125.900 |
17/06/2024 | 125.470 |
14/06/2024 | 125.550 |
13/06/2024 | 125.790 |
12/06/2024 | 125.780 |
11/06/2024 | 125.360 |
10/06/2024 | 125.340 |
07/06/2024 | 125.440 |
06/06/2024 | 125.530 |
05/06/2024 | 125.480 |
04/06/2024 | 125.340 |
31/05/2024 | 124.910 |
30/05/2024 | 124.800 |
29/05/2024 | 124.760 |
28/05/2024 | 125.010 |
24/05/2024 | 124.990 |
23/05/2024 | 124.970 |
22/05/2024 | 125.060 |
21/05/2024 | 125.190 |
20/05/2024 | 125.120 |
17/05/2024 | 125.060 |
16/05/2024 | 125.080 |
15/05/2024 | 124.980 |
14/05/2024 | 124.670 |
13/05/2024 | 124.800 |
10/05/2024 | 124.830 |
09/05/2024 | 124.770 |
08/05/2024 | 124.750 |
07/05/2024 | 124.780 |
03/05/2024 | 124.630 |
02/05/2024 | 124.160 |
01/05/2024 | 123.820 |
30/04/2024 | 123.720 |
29/04/2024 | 123.840 |
26/04/2024 | 123.640 |
25/04/2024 | 123.380 |
24/04/2024 | 123.690 |
23/04/2024 | 123.680 |
22/04/2024 | 123.330 |
19/04/2024 | 123.050 |
18/04/2024 | 122.920 |
17/04/2024 | 122.910 |
16/04/2024 | 122.800 |
15/04/2024 | 123.200 |
12/04/2024 | 123.410 |
11/04/2024 | 123.420 |
10/04/2024 | 123.620 |
09/04/2024 | 123.890 |
08/04/2024 | 123.710 |
05/04/2024 | 123.700 |
04/04/2024 | 123.690 |
03/04/2024 | 123.600 |
02/04/2024 | 123.550 |
28/03/2024 | 123.870 |
27/03/2024 | 123.840 |
26/03/2024 | 123.790 |
25/03/2024 | 123.830 |
22/03/2024 | 123.900 |
21/03/2024 | 123.900 |
20/03/2024 | 123.770 |
19/03/2024 | 123.740 |
15/03/2024 | 123.630 |
14/03/2024 | 123.650 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 133.120 |
11/03/2025 | 133.100 |
10/03/2025 | 133.320 |
07/03/2025 | 133.570 |
06/03/2025 | 133.570 |
05/03/2025 | 133.830 |
04/03/2025 | 133.750 |
03/03/2025 | 133.920 |
28/02/2025 | 133.910 |
27/02/2025 | 133.910 |
26/02/2025 | 133.880 |
25/02/2025 | 133.710 |
24/02/2025 | 133.650 |
21/02/2025 | 133.630 |
20/02/2025 | 133.630 |
19/02/2025 | 133.510 |
18/02/2025 | 133.580 |
14/02/2025 | 133.590 |
13/02/2025 | 133.350 |
12/02/2025 | 133.100 |
11/02/2025 | 133.310 |
10/02/2025 | 133.360 |
07/02/2025 | 133.290 |
06/02/2025 | 133.360 |
05/02/2025 | 133.300 |
04/02/2025 | 133.060 |
31/01/2025 | 133.070 |
30/01/2025 | 133.060 |
29/01/2025 | 132.900 |
28/01/2025 | 132.850 |
27/01/2025 | 132.780 |
24/01/2025 | 132.820 |
23/01/2025 | 132.710 |
22/01/2025 | 132.720 |
21/01/2025 | 132.660 |
17/01/2025 | 132.490 |
16/01/2025 | 132.270 |
15/01/2025 | 132.160 |
14/01/2025 | 131.600 |
13/01/2025 | 131.490 |
10/01/2025 | 131.710 |
08/01/2025 | 131.990 |
07/01/2025 | 132.140 |
06/01/2025 | 132.290 |
03/01/2025 | 132.150 |
02/01/2025 | 131.990 |
31/12/2024 | 131.820 |
24/12/2024 | 131.750 |
23/12/2024 | 131.640 |
20/12/2024 | 131.640 |
19/12/2024 | 131.450 |
18/12/2024 | 131.890 |
17/12/2024 | 132.150 |
16/12/2024 | 132.290 |
13/12/2024 | 132.280 |
12/12/2024 | 132.410 |
11/12/2024 | 132.480 |
10/12/2024 | 132.440 |
09/12/2024 | 132.430 |
06/12/2024 | 132.410 |
04/12/2024 | 132.170 |
02/12/2024 | 131.840 |
29/11/2024 | 131.750 |
27/11/2024 | 131.610 |
26/11/2024 | 131.550 |
25/11/2024 | 131.580 |
22/11/2024 | 131.370 |
21/11/2024 | 131.300 |
20/11/2024 | 131.200 |
19/11/2024 | 131.170 |
18/11/2024 | 131.060 |
15/11/2024 | 131.000 |
14/11/2024 | 131.150 |
13/11/2024 | 131.140 |
12/11/2024 | 131.110 |
11/11/2024 | 131.300 |
08/11/2024 | 131.260 |
07/11/2024 | 130.980 |
06/11/2024 | 130.850 |
05/11/2024 | 130.720 |
04/11/2024 | 130.720 |
01/11/2024 | 130.620 |
31/10/2024 | 130.570 |
30/10/2024 | 130.720 |
29/10/2024 | 130.670 |
25/10/2024 | 130.600 |
24/10/2024 | 130.530 |
23/10/2024 | 130.460 |
22/10/2024 | 130.600 |
21/10/2024 | 130.750 |
18/10/2024 | 130.870 |
17/10/2024 | 130.730 |
15/10/2024 | 130.590 |
14/10/2024 | 130.440 |
10/10/2024 | 130.280 |
09/10/2024 | 130.310 |
08/10/2024 | 130.300 |
07/10/2024 | 130.310 |
04/10/2024 | 130.530 |
02/10/2024 | 130.600 |
01/10/2024 | 130.610 |
30/09/2024 | 130.590 |
27/09/2024 | 130.570 |
26/09/2024 | 130.460 |
25/09/2024 | 130.440 |
24/09/2024 | 130.410 |
23/09/2024 | 130.410 |
20/09/2024 | 130.360 |
19/09/2024 | 130.350 |
18/09/2024 | 130.020 |
17/09/2024 | 129.910 |
16/09/2024 | 129.750 |
13/09/2024 | 129.640 |
12/09/2024 | 129.460 |
11/09/2024 | 129.350 |
10/09/2024 | 129.340 |
09/09/2024 | 129.390 |
06/09/2024 | 129.320 |
05/09/2024 | 129.270 |
04/09/2024 | 129.130 |
03/09/2024 | 128.960 |
30/08/2024 | 129.050 |
28/08/2024 | 128.930 |
23/08/2024 | 128.830 |
22/08/2024 | 128.550 |
21/08/2024 | 128.570 |
20/08/2024 | 128.460 |
19/08/2024 | 128.420 |
16/08/2024 | 128.260 |
15/08/2024 | 128.040 |
14/08/2024 | 127.890 |
13/08/2024 | 127.690 |
12/08/2024 | 127.600 |
09/08/2024 | 127.600 |
08/08/2024 | 127.500 |
07/08/2024 | 127.370 |
06/08/2024 | 127.120 |
02/08/2024 | 127.360 |
01/08/2024 | 127.640 |
31/07/2024 | 127.570 |
30/07/2024 | 127.420 |
29/07/2024 | 127.390 |
26/07/2024 | 127.350 |
25/07/2024 | 127.220 |
24/07/2024 | 127.230 |
23/07/2024 | 127.260 |
22/07/2024 | 127.140 |
19/07/2024 | 127.050 |
18/07/2024 | 127.060 |
17/07/2024 | 127.080 |
16/07/2024 | 127.090 |
15/07/2024 | 126.920 |
12/07/2024 | 126.860 |
11/07/2024 | 126.740 |
10/07/2024 | 126.450 |
09/07/2024 | 126.360 |
08/07/2024 | 126.350 |
05/07/2024 | 126.190 |
03/07/2024 | 125.990 |
02/07/2024 | 125.830 |
01/07/2024 | 125.790 |
27/06/2024 | 125.770 |
26/06/2024 | 125.720 |
25/06/2024 | 125.830 |
24/06/2024 | 126.050 |
21/06/2024 | 125.990 |
20/06/2024 | 125.920 |
18/06/2024 | 125.900 |
17/06/2024 | 125.470 |
14/06/2024 | 125.550 |
13/06/2024 | 125.790 |
12/06/2024 | 125.780 |
11/06/2024 | 125.360 |
10/06/2024 | 125.340 |
07/06/2024 | 125.440 |
06/06/2024 | 125.530 |
05/06/2024 | 125.480 |
04/06/2024 | 125.340 |
31/05/2024 | 124.910 |
30/05/2024 | 124.800 |
29/05/2024 | 124.760 |
28/05/2024 | 125.010 |
24/05/2024 | 124.990 |
23/05/2024 | 124.970 |
22/05/2024 | 125.060 |
21/05/2024 | 125.190 |
20/05/2024 | 125.120 |
17/05/2024 | 125.060 |
16/05/2024 | 125.080 |
15/05/2024 | 124.980 |
14/05/2024 | 124.670 |
13/05/2024 | 124.800 |
10/05/2024 | 124.830 |
09/05/2024 | 124.770 |
08/05/2024 | 124.750 |
07/05/2024 | 124.780 |
03/05/2024 | 124.630 |
02/05/2024 | 124.160 |
01/05/2024 | 123.820 |
30/04/2024 | 123.720 |
29/04/2024 | 123.840 |
26/04/2024 | 123.640 |
25/04/2024 | 123.380 |
24/04/2024 | 123.690 |
23/04/2024 | 123.680 |
22/04/2024 | 123.330 |
19/04/2024 | 123.050 |
18/04/2024 | 122.920 |
17/04/2024 | 122.910 |
16/04/2024 | 122.800 |
15/04/2024 | 123.200 |
12/04/2024 | 123.410 |
11/04/2024 | 123.420 |
10/04/2024 | 123.620 |
09/04/2024 | 123.890 |
08/04/2024 | 123.710 |
05/04/2024 | 123.700 |
04/04/2024 | 123.690 |
03/04/2024 | 123.600 |
02/04/2024 | 123.550 |
28/03/2024 | 123.870 |
27/03/2024 | 123.840 |
26/03/2024 | 123.790 |
25/03/2024 | 123.830 |
22/03/2024 | 123.900 |
21/03/2024 | 123.900 |
20/03/2024 | 123.770 |
19/03/2024 | 123.740 |
15/03/2024 | 123.630 |
14/03/2024 | 123.650 |
13/03/2024 | 123.800 |
12/03/2024 | 123.710 |
11/03/2024 | 123.650 |
08/03/2024 | 123.650 |
07/03/2024 | 123.540 |
06/03/2024 | 123.400 |
05/03/2024 | 123.310 |
04/03/2024 | 123.310 |
01/03/2024 | 123.250 |
29/02/2024 | 123.040 |
28/02/2024 | 122.980 |
27/02/2024 | 123.010 |
26/02/2024 | 123.080 |
23/02/2024 | 123.120 |
22/02/2024 | 122.900 |
21/02/2024 | 122.690 |
20/02/2024 | 122.770 |
16/02/2024 | 122.750 |
15/02/2024 | 122.720 |
14/02/2024 | 122.570 |
13/02/2024 | 122.450 |
12/02/2024 | 122.800 |
09/02/2024 | 122.750 |
08/02/2024 | 122.630 |
07/02/2024 | 122.550 |
06/02/2024 | 122.440 |
02/02/2024 | 122.530 |
01/02/2024 | 122.520 |
31/01/2024 | 122.410 |
30/01/2024 | 122.530 |
29/01/2024 | 122.540 |
26/01/2024 | 122.490 |
25/01/2024 | 122.310 |
24/01/2024 | 122.170 |
23/01/2024 | 122.030 |
22/01/2024 | 122.010 |
19/01/2024 | 121.770 |
18/01/2024 | 121.570 |
17/01/2024 | 121.420 |
16/01/2024 | 121.720 |
12/01/2024 | 122.050 |
11/01/2024 | 121.910 |
10/01/2024 | 121.740 |
09/01/2024 | 121.390 |
08/01/2024 | 121.270 |
05/01/2024 | 121.070 |
04/01/2024 | 121.130 |
03/01/2024 | 121.210 |
02/01/2024 | 121.640 |
29/12/2023 | 121.880 |
28/12/2023 | 121.850 |
22/12/2023 | 121.660 |
21/12/2023 | 121.460 |
20/12/2023 | 121.430 |
19/12/2023 | 121.140 |
18/12/2023 | 120.960 |
15/12/2023 | 121.460 |
14/12/2023 | 120.860 |
13/12/2023 | 119.630 |
12/12/2023 | 119.150 |
11/12/2023 | 118.930 |
08/12/2023 | 118.920 |
07/12/2023 | 118.970 |
06/12/2023 | 118.840 |
05/12/2023 | 118.670 |
04/12/2023 | 118.540 |
01/12/2023 | 118.390 |
30/11/2023 | 118.020 |
29/11/2023 | 117.960 |
28/11/2023 | 117.380 |
27/11/2023 | 117.140 |
24/11/2023 | 116.920 |
22/11/2023 | 117.350 |
21/11/2023 | 116.580 |
20/11/2023 | 116.510 |
17/11/2023 | 116.400 |
16/11/2023 | 116.280 |
15/11/2023 | 116.340 |
14/11/2023 | 116.150 |
13/11/2023 | 115.480 |
10/11/2023 | 115.440 |
09/11/2023 | 115.490 |
08/11/2023 | 115.540 |
07/11/2023 | 115.450 |
06/11/2023 | 115.430 |
03/11/2023 | 115.380 |
02/11/2023 | 114.780 |
01/11/2023 | 113.940 |
31/10/2023 | 113.680 |
27/10/2023 | 113.410 |
26/10/2023 | 113.350 |
25/10/2023 | 113.490 |
24/10/2023 | 113.520 |
23/10/2023 | 113.150 |
20/10/2023 | 113.090 |
19/10/2023 | 113.250 |
18/10/2023 | 113.490 |
17/10/2023 | 113.740 |
16/10/2023 | 113.980 |
13/10/2023 | 114.040 |
12/10/2023 | 114.090 |
11/10/2023 | 114.190 |
10/10/2023 | 114.050 |
09/10/2023 | 113.460 |
06/10/2023 | 113.480 |
05/10/2023 | 113.540 |
04/10/2023 | 113.550 |
03/10/2023 | 113.730 |
02/10/2023 | 114.360 |
29/09/2023 | 114.640 |
28/09/2023 | 114.450 |
27/09/2023 | 114.530 |
26/09/2023 | 114.650 |
25/09/2023 | 114.910 |
22/09/2023 | 115.090 |
21/09/2023 | 115.020 |
20/09/2023 | 115.430 |
19/09/2023 | 115.370 |
18/09/2023 | 115.450 |
15/09/2023 | 115.530 |
14/09/2023 | 115.430 |
13/09/2023 | 115.240 |
12/09/2023 | 115.190 |
11/09/2023 | 115.190 |
08/09/2023 | 115.100 |
07/09/2023 | 115.400 |
06/09/2023 | 115.350 |
05/09/2023 | 115.520 |
01/09/2023 | 115.610 |
31/08/2023 | 115.510 |
30/08/2023 | 115.420 |
29/08/2023 | 115.230 |
25/08/2023 | 114.810 |
24/08/2023 | 114.790 |
23/08/2023 | 114.750 |
22/08/2023 | 114.470 |
21/08/2023 | 114.320 |
18/08/2023 | 114.350 |
17/08/2023 | 114.450 |
16/08/2023 | 114.740 |
15/08/2023 | 114.790 |
14/08/2023 | 114.860 |
11/08/2023 | 114.870 |
10/08/2023 | 114.910 |
09/08/2023 | 114.760 |
08/08/2023 | 114.670 |
04/08/2023 | 114.530 |
03/08/2023 | 114.260 |
02/08/2023 | 114.390 |
01/08/2023 | 114.660 |
31/07/2023 | 114.780 |
28/07/2023 | 114.670 |
27/07/2023 | 114.610 |
26/07/2023 | 114.560 |
25/07/2023 | 114.600 |
24/07/2023 | 114.580 |
21/07/2023 | 114.490 |
20/07/2023 | 114.410 |
19/07/2023 | 114.520 |
18/07/2023 | 114.280 |
17/07/2023 | 114.080 |
14/07/2023 | 114.280 |
13/07/2023 | 114.300 |
12/07/2023 | 113.910 |
11/07/2023 | 113.300 |
10/07/2023 | 113.060 |
07/07/2023 | 113.010 |
06/07/2023 | 112.940 |
05/07/2023 | 113.480 |
03/07/2023 | 113.610 |
30/06/2023 | 113.410 |
29/06/2023 | 113.230 |
28/06/2023 | 113.230 |
27/06/2023 | 113.070 |
26/06/2023 | 112.960 |
23/06/2023 | 113.030 |
22/06/2023 | 113.130 |
21/06/2023 | 113.290 |
20/06/2023 | 113.620 |
16/06/2023 | 113.790 |
15/06/2023 | 113.690 |
14/06/2023 | 113.650 |
13/06/2023 | 113.470 |
12/06/2023 | 113.260 |
09/06/2023 | 113.190 |
08/06/2023 | 113.010 |
07/06/2023 | 112.800 |
06/06/2023 | 112.690 |
02/06/2023 | 112.570 |
01/06/2023 | 112.110 |
31/05/2023 | 111.830 |
30/05/2023 | 111.940 |
26/05/2023 | 111.540 |
25/05/2023 | 111.490 |
24/05/2023 | 111.470 |
23/05/2023 | 111.870 |
22/05/2023 | 111.950 |
19/05/2023 | 111.860 |
18/05/2023 | 111.690 |
17/05/2023 | 111.690 |
16/05/2023 | 111.690 |
15/05/2023 | 111.950 |
12/05/2023 | 112.070 |
11/05/2023 | 112.160 |
10/05/2023 | 112.180 |
09/05/2023 | 112.100 |
05/05/2023 | 112.290 |
04/05/2023 | 112.090 |
03/05/2023 | 112.290 |
02/05/2023 | 112.300 |
28/04/2023 | 112.480 |
27/04/2023 | 112.310 |
26/04/2023 | 112.170 |
25/04/2023 | 112.310 |
24/04/2023 | 112.330 |
21/04/2023 | 112.240 |
20/04/2023 | 112.110 |
19/04/2023 | 112.250 |
18/04/2023 | 112.450 |
17/04/2023 | 112.120 |
14/04/2023 | 112.240 |
13/04/2023 | 112.230 |
12/04/2023 | 111.910 |
11/04/2023 | 111.680 |
06/04/2023 | 111.680 |
05/04/2023 | 111.600 |
04/04/2023 | 111.890 |
03/04/2023 | 111.890 |
31/03/2023 | 111.660 |
30/03/2023 | 111.130 |
29/03/2023 | 110.770 |
28/03/2023 | 110.340 |
27/03/2023 | 110.350 |
24/03/2023 | 110.270 |
23/03/2023 | 110.610 |
22/03/2023 | 110.650 |
21/03/2023 | 110.410 |
20/03/2023 | 109.670 |
16/03/2023 | 110.270 |
15/03/2023 | 109.960 |
14/03/2023 | 110.620 |
13/03/2023 | 110.370 |
10/03/2023 | 110.830 |
09/03/2023 | 111.220 |
08/03/2023 | 111.360 |
07/03/2023 | 111.730 |
06/03/2023 | 111.870 |
03/03/2023 | 111.610 |
02/03/2023 | 111.140 |
01/03/2023 | 111.330 |
28/02/2023 | 111.430 |
27/02/2023 | 111.450 |
24/02/2023 | 111.290 |
23/02/2023 | 111.380 |
22/02/2023 | 110.960 |
21/02/2023 | 110.910 |
17/02/2023 | 111.540 |
16/02/2023 | 111.750 |
15/02/2023 | 111.720 |
14/02/2023 | 111.800 |
13/02/2023 | 111.850 |
10/02/2023 | 111.800 |
09/02/2023 | 112.310 |
08/02/2023 | 112.310 |
07/02/2023 | 112.280 |
03/02/2023 | 112.640 |
02/02/2023 | 112.810 |
01/02/2023 | 111.810 |
31/01/2023 | 111.510 |
30/01/2023 | 111.480 |
27/01/2023 | 111.680 |
26/01/2023 | 111.580 |
25/01/2023 | 111.340 |
24/01/2023 | 111.320 |
23/01/2023 | 111.310 |
20/01/2023 | 111.200 |
19/01/2023 | 111.290 |
18/01/2023 | 111.690 |
17/01/2023 | 111.360 |
13/01/2023 | 111.270 |
12/01/2023 | 111.000 |
11/01/2023 | 110.560 |
10/01/2023 | 110.260 |
09/01/2023 | 110.250 |
06/01/2023 | 109.710 |
05/01/2023 | 109.000 |
04/01/2023 | 108.930 |
03/01/2023 | 108.480 |
30/12/2022 | 108.000 |
29/12/2022 | 107.960 |
23/12/2022 | 108.610 |
22/12/2022 | 108.590 |
21/12/2022 | 108.670 |
20/12/2022 | 108.420 |
19/12/2022 | 108.680 |
16/12/2022 | 108.810 |
15/12/2022 | 109.320 |
14/12/2022 | 109.700 |
13/12/2022 | 109.590 |
12/12/2022 | 109.200 |
09/12/2022 | 109.180 |
08/12/2022 | 109.040 |
07/12/2022 | 108.970 |
06/12/2022 | 109.120 |
05/12/2022 | 109.340 |
02/12/2022 | 109.300 |
01/12/2022 | 109.320 |
30/11/2022 | 108.670 |
29/11/2022 | 108.450 |
28/11/2022 | 108.460 |
25/11/2022 | 108.870 |
23/11/2022 | 108.710 |
22/11/2022 | 108.220 |
21/11/2022 | 107.880 |
18/11/2022 | 107.900 |
17/11/2022 | 107.830 |
16/11/2022 | 108.230 |
15/11/2022 | 108.440 |
14/11/2022 | 108.120 |
11/11/2022 | 107.940 |
10/11/2022 | 107.480 |
09/11/2022 | 106.360 |
08/11/2022 | 106.630 |
07/11/2022 | 106.470 |
04/11/2022 | 106.160 |
03/11/2022 | 105.040 |
02/11/2022 | 106.320 |
01/11/2022 | 106.360 |
28/10/2022 | 106.200 |
27/10/2022 | 106.450 |
26/10/2022 | 105.300 |
25/10/2022 | 104.890 |
24/10/2022 | 104.510 |
21/10/2022 | 104.300 |
20/10/2022 | 104.460 |
19/10/2022 | 104.710 |
18/10/2022 | 104.980 |
17/10/2022 | 104.490 |
14/10/2022 | 104.130 |
13/10/2022 | 103.890 |
12/10/2022 | 104.110 |
11/10/2022 | 104.330 |
10/10/2022 | 104.940 |
07/10/2022 | 105.100 |
06/10/2022 | 105.490 |
05/10/2022 | 105.430 |
04/10/2022 | 105.430 |
03/10/2022 | 104.390 |
30/09/2022 | 104.130 |
29/09/2022 | 104.010 |
28/09/2022 | 104.440 |
27/09/2022 | 104.720 |
26/09/2022 | 104.940 |
23/09/2022 | 105.730 |
22/09/2022 | 106.340 |
21/09/2022 | 106.770 |
20/09/2022 | 106.850 |
16/09/2022 | 106.990 |
15/09/2022 | 107.560 |
14/09/2022 | 107.860 |
13/09/2022 | 108.210 |
12/09/2022 | 108.850 |
09/09/2022 | 108.600 |
08/09/2022 | 108.060 |
07/09/2022 | 107.610 |
06/09/2022 | 107.410 |
02/09/2022 | 107.600 |
01/09/2022 | 107.320 |
31/08/2022 | 107.990 |
30/08/2022 | 108.480 |
26/08/2022 | 109.370 |
25/08/2022 | 109.550 |
24/08/2022 | 109.290 |
23/08/2022 | 109.260 |
22/08/2022 | 109.320 |
19/08/2022 | 110.050 |
18/08/2022 | 110.360 |
17/08/2022 | 110.520 |
16/08/2022 | 110.960 |
15/08/2022 | 111.040 |
12/08/2022 | 110.910 |
11/08/2022 | 110.810 |
10/08/2022 | 110.460 |
09/08/2022 | 109.960 |
08/08/2022 | 110.220 |
05/08/2022 | 109.890 |
04/08/2022 | 109.940 |
03/08/2022 | 109.590 |
02/08/2022 | 109.430 |
29/07/2022 | 108.990 |
28/07/2022 | 108.440 |
27/07/2022 | 108.050 |
26/07/2022 | 107.850 |
25/07/2022 | 108.090 |
22/07/2022 | 107.910 |
21/07/2022 | 107.310 |
20/07/2022 | 107.000 |
19/07/2022 | 106.000 |
18/07/2022 | 105.620 |
15/07/2022 | 105.330 |
14/07/2022 | 104.950 |
13/07/2022 | 105.200 |
12/07/2022 | 105.240 |
11/07/2022 | 105.200 |
08/07/2022 | 105.090 |
07/07/2022 | 104.710 |
06/07/2022 | 104.290 |
05/07/2022 | 104.300 |
01/07/2022 | 104.480 |
30/06/2022 | 104.380 |
29/06/2022 | 105.270 |
28/06/2022 | 105.950 |
27/06/2022 | 106.540 |
24/06/2022 | 106.680 |
23/06/2022 | 106.500 |
22/06/2022 | 106.620 |
21/06/2022 | 106.900 |
17/06/2022 | 106.890 |
16/06/2022 | 106.840 |
15/06/2022 | 107.840 |
14/06/2022 | 107.500 |
13/06/2022 | 107.910 |
10/06/2022 | 110.070 |
09/06/2022 | 110.890 |
08/06/2022 | 111.360 |
07/06/2022 | 111.540 |
01/06/2022 | 111.780 |
31/05/2022 | 111.600 |
27/05/2022 | 111.450 |
26/05/2022 | 110.980 |
25/05/2022 | 110.110 |
24/05/2022 | 109.640 |
23/05/2022 | 109.660 |
20/05/2022 | 109.690 |
19/05/2022 | 109.620 |
18/05/2022 | 109.970 |
17/05/2022 | 110.460 |
16/05/2022 | 110.430 |
13/05/2022 | 110.490 |
12/05/2022 | 110.430 |
11/05/2022 | 110.810 |
10/05/2022 | 110.630 |
09/05/2022 | 110.730 |
06/05/2022 | 111.680 |
05/05/2022 | 112.530 |
04/05/2022 | 112.790 |
03/05/2022 | 112.940 |
29/04/2022 | 113.270 |
28/04/2022 | 113.820 |
27/04/2022 | 113.870 |
26/04/2022 | 114.310 |
25/04/2022 | 114.390 |
22/04/2022 | 114.710 |
21/04/2022 | 114.940 |
20/04/2022 | 114.980 |
19/04/2022 | 114.910 |
14/04/2022 | 115.170 |
13/04/2022 | 115.150 |
12/04/2022 | 115.130 |
11/04/2022 | 114.990 |
08/04/2022 | 115.440 |
07/04/2022 | 115.570 |
06/04/2022 | 115.740 |
05/04/2022 | 116.280 |
04/04/2022 | 116.410 |
01/04/2022 | 116.170 |
31/03/2022 | 116.300 |
30/03/2022 | 116.210 |
29/03/2022 | 116.050 |
28/03/2022 | 115.410 |
25/03/2022 | 115.430 |
24/03/2022 | 115.460 |
23/03/2022 | 115.410 |
22/03/2022 | 115.350 |
21/03/2022 | 115.420 |
16/03/2022 | 114.730 |
15/03/2022 | 114.110 |
14/03/2022 | 114.220 |
11/03/2022 | 114.860 |
10/03/2022 | 114.960 |
09/03/2022 | 115.230 |
08/03/2022 | 115.030 |
07/03/2022 | 115.330 |
04/03/2022 | 116.270 |
03/03/2022 | 116.640 |
02/03/2022 | 116.620 |
01/03/2022 | 116.690 |
28/02/2022 | 116.580 |
25/02/2022 | 116.620 |
24/02/2022 | 115.940 |
23/02/2022 | 116.600 |
22/02/2022 | 116.490 |
18/02/2022 | 116.710 |
17/02/2022 | 116.730 |
16/02/2022 | 116.790 |
15/02/2022 | 116.660 |
14/02/2022 | 116.360 |
11/02/2022 | 116.840 |
10/02/2022 | 117.290 |
09/02/2022 | 117.680 |
08/02/2022 | 117.310 |
07/02/2022 | 117.180 |
04/02/2022 | 117.430 |
03/02/2022 | 118.160 |
02/02/2022 | 118.570 |
01/02/2022 | 118.340 |
31/01/2022 | 118.010 |
28/01/2022 | 118.140 |
27/01/2022 | 118.560 |
26/01/2022 | 118.900 |
25/01/2022 | 118.760 |
24/01/2022 | 118.860 |
21/01/2022 | 119.210 |
20/01/2022 | 119.440 |
19/01/2022 | 119.490 |
18/01/2022 | 119.420 |
14/01/2022 | 119.770 |
13/01/2022 | 119.880 |
12/01/2022 | 119.880 |
11/01/2022 | 119.800 |
10/01/2022 | 119.580 |
05/01/2022 | 119.870 |
04/01/2022 | 119.910 |
31/12/2021 | 119.870 |
30/12/2021 | 119.870 |
23/12/2021 | 119.680 |
22/12/2021 | 119.490 |
21/12/2021 | 119.330 |
20/12/2021 | 119.110 |
17/12/2021 | 119.250 |
16/12/2021 | 119.280 |
15/12/2021 | 119.120 |
14/12/2021 | 119.140 |
13/12/2021 | 119.010 |
10/12/2021 | 119.030 |
09/12/2021 | 118.990 |
08/12/2021 | 119.000 |
07/12/2021 | 119.010 |
06/12/2021 | 118.560 |
03/12/2021 | 118.360 |
02/12/2021 | 118.210 |
01/12/2021 | 118.110 |
30/11/2021 | 117.970 |
29/11/2021 | 118.020 |
26/11/2021 | 117.840 |
24/11/2021 | 118.480 |
23/11/2021 | 118.570 |
22/11/2021 | 118.870 |
19/11/2021 | 118.860 |
18/11/2021 | 118.900 |
17/11/2021 | 118.960 |
16/11/2021 | 118.990 |
15/11/2021 | 119.030 |
12/11/2021 | 119.120 |
11/11/2021 | 119.200 |
10/11/2021 | 119.180 |
09/11/2021 | 119.410 |
08/11/2021 | 119.400 |
05/11/2021 | 119.300 |
04/11/2021 | 119.000 |
03/11/2021 | 118.670 |
02/11/2021 | 118.670 |
01/11/2021 | 118.610 |
29/10/2021 | 118.600 |
28/10/2021 | 118.660 |
27/10/2021 | 118.670 |
26/10/2021 | 118.630 |
22/10/2021 | 118.640 |
21/10/2021 | 118.690 |
20/10/2021 | 118.750 |
19/10/2021 | 118.700 |
18/10/2021 | 118.620 |
15/10/2021 | 118.720 |
14/10/2021 | 118.600 |
13/10/2021 | 118.310 |
12/10/2021 | 118.280 |
11/10/2021 | 118.560 |
08/10/2021 | 118.680 |
07/10/2021 | 118.980 |
06/10/2021 | 118.890 |
05/10/2021 | 119.160 |
04/10/2021 | 119.210 |
01/10/2021 | 119.310 |
30/09/2021 | 119.260 |
29/09/2021 | 119.300 |
28/09/2021 | 119.240 |
27/09/2021 | 119.390 |
24/09/2021 | 119.440 |
23/09/2021 | 119.450 |
22/09/2021 | 119.460 |
21/09/2021 | 119.310 |
20/09/2021 | 119.250 |
17/09/2021 | 119.550 |
16/09/2021 | 119.520 |
15/09/2021 | 119.470 |
14/09/2021 | 119.390 |
13/09/2021 | 119.350 |
10/09/2021 | 119.280 |
09/09/2021 | 119.220 |
08/09/2021 | 119.130 |
07/09/2021 | 119.110 |
03/09/2021 | 119.100 |
02/09/2021 | 119.010 |
01/09/2021 | 118.930 |
31/08/2021 | 118.840 |
27/08/2021 | 118.720 |
26/08/2021 | 118.590 |
25/08/2021 | 118.550 |
24/08/2021 | 118.550 |
23/08/2021 | 118.400 |
20/08/2021 | 118.290 |
19/08/2021 | 118.220 |
18/08/2021 | 118.350 |
17/08/2021 | 118.320 |
16/08/2021 | 118.340 |
13/08/2021 | 118.380 |
12/08/2021 | 118.300 |
11/08/2021 | 118.270 |
10/08/2021 | 118.310 |
09/08/2021 | 118.330 |
06/08/2021 | 118.360 |
05/08/2021 | 118.300 |
04/08/2021 | 118.270 |
03/08/2021 | 118.310 |
30/07/2021 | 118.320 |
29/07/2021 | 118.300 |
28/07/2021 | 118.220 |
27/07/2021 | 118.160 |
26/07/2021 | 118.240 |
23/07/2021 | 118.250 |
22/07/2021 | 118.120 |
21/07/2021 | 118.070 |
20/07/2021 | 117.900 |
19/07/2021 | 117.850 |
16/07/2021 | 118.230 |
15/07/2021 | 118.240 |
14/07/2021 | 118.310 |
13/07/2021 | 118.350 |
12/07/2021 | 118.350 |
09/07/2021 | 118.310 |
08/07/2021 | 118.260 |
07/07/2021 | 118.390 |
06/07/2021 | 118.340 |
02/07/2021 | 118.280 |
01/07/2021 | 118.260 |
30/06/2021 | 118.240 |
29/06/2021 | 118.220 |
28/06/2021 | 118.190 |
25/06/2021 | 118.120 |
24/06/2021 | 118.090 |
23/06/2021 | 118.000 |
22/06/2021 | 117.920 |
21/06/2021 | 117.920 |
18/06/2021 | 117.920 |
17/06/2021 | 117.920 |
16/06/2021 | 118.020 |
15/06/2021 | 118.050 |
14/06/2021 | 118.020 |
11/06/2021 | 117.960 |
10/06/2021 | 117.860 |
09/06/2021 | 117.820 |
08/06/2021 | 117.620 |
04/06/2021 | 117.530 |
03/06/2021 | 117.430 |
02/06/2021 | 117.200 |
01/06/2021 | 117.090 |
28/05/2021 | 116.960 |
27/05/2021 | 117.000 |
26/05/2021 | 116.890 |
25/05/2021 | 116.790 |
24/05/2021 | 116.710 |
21/05/2021 | 116.670 |
20/05/2021 | 116.530 |
19/05/2021 | 116.500 |
18/05/2021 | 116.670 |
17/05/2021 | 116.720 |
14/05/2021 | 116.730 |
13/05/2021 | 116.560 |
12/05/2021 | 116.620 |
11/05/2021 | 116.700 |
10/05/2021 | 116.890 |
07/05/2021 | 116.870 |
06/05/2021 | 116.270 |
05/05/2021 | 116.710 |
04/05/2021 | 116.690 |
30/04/2021 | 116.630 |
29/04/2021 | 116.590 |
28/04/2021 | 116.520 |
27/04/2021 | 116.510 |
26/04/2021 | 116.510 |
23/04/2021 | 116.460 |
22/04/2021 | 116.370 |
21/04/2021 | 116.300 |
20/04/2021 | 116.310 |
19/04/2021 | 116.510 |
16/04/2021 | 116.550 |
15/04/2021 | 116.500 |
14/04/2021 | 116.360 |
13/04/2021 | 116.270 |
12/04/2021 | 116.310 |
09/04/2021 | 116.330 |
08/04/2021 | 116.310 |
07/04/2021 | 116.230 |
06/04/2021 | 116.130 |
01/04/2021 | 115.800 |
31/03/2021 | 115.640 |
30/03/2021 | 115.540 |
29/03/2021 | 115.510 |
26/03/2021 | 115.440 |
25/03/2021 | 115.360 |
24/03/2021 | 115.370 |
23/03/2021 | 115.250 |
22/03/2021 | 115.120 |
19/03/2021 | 114.930 |
18/03/2021 | 114.940 |
16/03/2021 | 115.200 |
15/03/2021 | 115.130 |
12/03/2021 | 115.060 |
11/03/2021 | 115.140 |
10/03/2021 | 114.810 |
09/03/2021 | 114.770 |
08/03/2021 | 114.750 |
05/03/2021 | 114.780 |
04/03/2021 | 114.970 |
03/03/2021 | 115.090 |
02/03/2021 | 115.100 |
01/03/2021 | 114.970 |
26/02/2021 | 114.840 |
25/02/2021 | 115.140 |
24/02/2021 | 115.260 |
23/02/2021 | 115.040 |
22/02/2021 | 115.060 |
19/02/2021 | 115.130 |
18/02/2021 | 115.050 |
17/02/2021 | 115.040 |
16/02/2021 | 115.080 |
12/02/2021 | 115.050 |
11/02/2021 | 114.960 |
10/02/2021 | 114.910 |
09/02/2021 | 114.800 |
08/02/2021 | 114.790 |
05/02/2021 | 114.730 |
04/02/2021 | 114.660 |
03/02/2021 | 114.590 |
02/02/2021 | 114.430 |
01/02/2021 | 114.290 |
29/01/2021 | 114.210 |
28/01/2021 | 114.210 |
27/01/2021 | 114.170 |
26/01/2021 | 114.340 |
25/01/2021 | 114.330 |
22/01/2021 | 114.290 |
21/01/2021 | 114.330 |
20/01/2021 | 114.190 |
19/01/2021 | 114.030 |
15/01/2021 | 113.960 |
14/01/2021 | 113.910 |
13/01/2021 | 113.790 |
12/01/2021 | 113.700 |
11/01/2021 | 113.710 |
08/01/2021 | 113.830 |
07/01/2021 | 113.710 |
06/01/2021 | 113.670 |
05/01/2021 | 113.600 |
04/01/2021 | 113.650 |
31/12/2020 | 113.580 |
30/12/2020 | 113.510 |
24/12/2020 | 112.990 |
23/12/2020 | 112.870 |
22/12/2020 | 112.770 |
21/12/2020 | 112.740 |
18/12/2020 | 113.000 |
17/12/2020 | 112.910 |
16/12/2020 | 112.840 |
15/12/2020 | 112.800 |
14/12/2020 | 112.780 |
11/12/2020 | 112.570 |
10/12/2020 | 112.610 |
09/12/2020 | 112.640 |
08/12/2020 | 112.610 |
07/12/2020 | 112.620 |
04/12/2020 | 112.500 |
03/12/2020 | 112.320 |
02/12/2020 | 112.120 |
01/12/2020 | 111.990 |
30/11/2020 | 111.790 |
27/11/2020 | 111.780 |
25/11/2020 | 111.680 |
24/11/2020 | 111.540 |
23/11/2020 | 111.230 |
20/11/2020 | 111.060 |
19/11/2020 | 111.000 |
18/11/2020 | 111.040 |
17/11/2020 | 110.870 |
16/11/2020 | 110.750 |
13/11/2020 | 110.310 |
12/11/2020 | 110.280 |
11/11/2020 | 110.500 |
10/11/2020 | 110.490 |
09/11/2020 | 110.350 |
06/11/2020 | 109.480 |
05/11/2020 | 109.540 |
04/11/2020 | 109.010 |
03/11/2020 | 108.540 |
02/11/2020 | 108.110 |
30/10/2020 | 107.960 |
29/10/2020 | 108.050 |
28/10/2020 | 108.140 |
27/10/2020 | 108.740 |
23/10/2020 | 109.130 |
22/10/2020 | 108.950 |
21/10/2020 | 108.930 |
20/10/2020 | 108.880 |
19/10/2020 | 108.870 |
16/10/2020 | 108.800 |
15/10/2020 | 108.650 |
14/10/2020 | 108.880 |
13/10/2020 | 108.880 |
12/10/2020 | 108.850 |
09/10/2020 | 108.800 |
08/10/2020 | 108.670 |
07/10/2020 | 108.370 |
06/10/2020 | 108.390 |
05/10/2020 | 108.170 |
02/10/2020 | 107.890 |
01/10/2020 | 107.950 |
30/09/2020 | 107.770 |
29/09/2020 | 107.610 |
28/09/2020 | 107.560 |
25/09/2020 | 107.280 |
24/09/2020 | 107.410 |
23/09/2020 | 107.800 |
22/09/2020 | 107.830 |
21/09/2020 | 107.990 |
18/09/2020 | 108.500 |
17/09/2020 | 108.410 |
16/09/2020 | 108.460 |
15/09/2020 | 108.420 |
14/09/2020 | 108.320 |
11/09/2020 | 108.240 |
10/09/2020 | 108.240 |
09/09/2020 | 108.200 |
08/09/2020 | 108.110 |
04/09/2020 | 108.210 |
03/09/2020 | 108.360 |
02/09/2020 | 108.370 |
01/09/2020 | 108.210 |
28/08/2020 | 108.110 |
27/08/2020 | 107.940 |
26/08/2020 | 107.850 |
25/08/2020 | 107.830 |
24/08/2020 | 107.620 |
21/08/2020 | 107.430 |
20/08/2020 | 107.330 |
19/08/2020 | 107.300 |
18/08/2020 | 107.440 |
17/08/2020 | 107.360 |
14/08/2020 | 107.470 |
13/08/2020 | 107.600 |
12/08/2020 | 107.650 |
11/08/2020 | 107.720 |
10/08/2020 | 107.610 |
07/08/2020 | 107.550 |
06/08/2020 | 107.470 |
05/08/2020 | 107.340 |
04/08/2020 | 107.100 |
31/07/2020 | 106.810 |
30/07/2020 | 106.680 |
29/07/2020 | 106.620 |
28/07/2020 | 106.530 |
27/07/2020 | 106.650 |
24/07/2020 | 106.650 |
23/07/2020 | 106.540 |
22/07/2020 | 106.460 |
21/07/2020 | 106.410 |
20/07/2020 | 105.950 |
17/07/2020 | 105.690 |
16/07/2020 | 105.470 |
15/07/2020 | 105.570 |
14/07/2020 | 105.100 |
13/07/2020 | 105.270 |
10/07/2020 | 104.880 |
09/07/2020 | 104.820 |
08/07/2020 | 104.900 |
07/07/2020 | 104.960 |
06/07/2020 | 104.920 |
02/07/2020 | 104.510 |
01/07/2020 | 103.980 |
30/06/2020 | 103.760 |
29/06/2020 | 103.770 |
26/06/2020 | 104.100 |
25/06/2020 | 104.240 |
24/06/2020 | 104.480 |
23/06/2020 | 104.790 |
22/06/2020 | 104.820 |
19/06/2020 | 104.760 |
18/06/2020 | 104.720 |
17/06/2020 | 105.070 |
16/06/2020 | 105.030 |
15/06/2020 | 103.900 |
12/06/2020 | 104.020 |
11/06/2020 | 103.790 |
10/06/2020 | 104.920 |
09/06/2020 | 105.140 |
08/06/2020 | 105.580 |
05/06/2020 | 105.380 |
04/06/2020 | 104.410 |
03/06/2020 | 104.100 |
02/06/2020 | 103.400 |
29/05/2020 | 102.460 |
28/05/2020 | 102.680 |
27/05/2020 | 102.030 |
26/05/2020 | 101.440 |
22/05/2020 | 100.800 |
21/05/2020 | 100.710 |
20/05/2020 | 100.460 |
19/05/2020 | 100.020 |
18/05/2020 | 99.840 |
15/05/2020 | 99.180 |
14/05/2020 | 99.440 |
13/05/2020 | 99.790 |
12/05/2020 | 100.150 |
11/05/2020 | 100.120 |
07/05/2020 | 99.840 |
06/05/2020 | 99.800 |
05/05/2020 | 99.810 |
01/05/2020 | 99.890 |
30/04/2020 | 100.060 |
29/04/2020 | 99.920 |
28/04/2020 | 99.760 |
27/04/2020 | 99.670 |
24/04/2020 | 99.600 |
23/04/2020 | 99.850 |
22/04/2020 | 100.000 |
21/04/2020 | 99.970 |
20/04/2020 | 100.740 |
17/04/2020 | 100.840 |
16/04/2020 | 100.210 |
15/04/2020 | 100.230 |
14/04/2020 | 100.360 |
09/04/2020 | 98.710 |
08/04/2020 | 96.690 |
07/04/2020 | 96.490 |
06/04/2020 | 95.710 |
03/04/2020 | 95.380 |
02/04/2020 | 95.770 |
01/04/2020 | 96.060 |
31/03/2020 | 96.410 |
30/03/2020 | 95.890 |
27/03/2020 | 95.710 |
26/03/2020 | 95.080 |
25/03/2020 | 93.210 |
24/03/2020 | 91.840 |
23/03/2020 | 91.240 |
20/03/2020 | 92.990 |
19/03/2020 | 93.120 |
18/03/2020 | 94.790 |
16/03/2020 | 98.140 |