ISIN
IE00B45W5J28
High Yield
NAV
EUR 158.060
As of 12/03/2025
Minimum Investment
EUR 1,000.00
Inception Date
10/01/2013
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 158.060 |
11/03/2025 | 158.050 |
10/03/2025 | 158.310 |
07/03/2025 | 158.620 |
06/03/2025 | 158.620 |
05/03/2025 | 158.950 |
04/03/2025 | 158.870 |
03/03/2025 | 159.080 |
28/02/2025 | 159.070 |
27/02/2025 | 159.080 |
26/02/2025 | 159.060 |
25/02/2025 | 158.870 |
24/02/2025 | 158.800 |
21/02/2025 | 158.780 |
20/02/2025 | 158.790 |
19/02/2025 | 158.660 |
18/02/2025 | 158.740 |
14/02/2025 | 158.760 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 158.060 |
11/03/2025 | 158.050 |
10/03/2025 | 158.310 |
07/03/2025 | 158.620 |
06/03/2025 | 158.620 |
05/03/2025 | 158.950 |
04/03/2025 | 158.870 |
03/03/2025 | 159.080 |
28/02/2025 | 159.070 |
27/02/2025 | 159.080 |
26/02/2025 | 159.060 |
25/02/2025 | 158.870 |
24/02/2025 | 158.800 |
21/02/2025 | 158.780 |
20/02/2025 | 158.790 |
19/02/2025 | 158.660 |
18/02/2025 | 158.740 |
14/02/2025 | 158.760 |
13/02/2025 | 158.480 |
12/02/2025 | 158.220 |
11/02/2025 | 158.480 |
10/02/2025 | 158.540 |
07/02/2025 | 158.470 |
06/02/2025 | 158.550 |
05/02/2025 | 158.490 |
04/02/2025 | 158.220 |
31/01/2025 | 158.230 |
30/01/2025 | 158.230 |
29/01/2025 | 158.050 |
28/01/2025 | 158.000 |
27/01/2025 | 157.920 |
24/01/2025 | 157.970 |
23/01/2025 | 157.850 |
22/01/2025 | 157.880 |
21/01/2025 | 157.820 |
17/01/2025 | 157.610 |
16/01/2025 | 157.360 |
15/01/2025 | 157.250 |
14/01/2025 | 156.580 |
13/01/2025 | 156.460 |
10/01/2025 | 156.720 |
08/01/2025 | 157.080 |
07/01/2025 | 157.270 |
06/01/2025 | 157.440 |
03/01/2025 | 157.290 |
02/01/2025 | 157.110 |
31/12/2024 | 156.910 |
24/12/2024 | 156.880 |
23/12/2024 | 156.740 |
20/12/2024 | 156.760 |
19/12/2024 | 156.530 |
18/12/2024 | 157.070 |
17/12/2024 | 157.390 |
16/12/2024 | 157.570 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 158.060 |
11/03/2025 | 158.050 |
10/03/2025 | 158.310 |
07/03/2025 | 158.620 |
06/03/2025 | 158.620 |
05/03/2025 | 158.950 |
04/03/2025 | 158.870 |
03/03/2025 | 159.080 |
28/02/2025 | 159.070 |
27/02/2025 | 159.080 |
26/02/2025 | 159.060 |
25/02/2025 | 158.870 |
24/02/2025 | 158.800 |
21/02/2025 | 158.780 |
20/02/2025 | 158.790 |
19/02/2025 | 158.660 |
18/02/2025 | 158.740 |
14/02/2025 | 158.760 |
13/02/2025 | 158.480 |
12/02/2025 | 158.220 |
11/02/2025 | 158.480 |
10/02/2025 | 158.540 |
07/02/2025 | 158.470 |
06/02/2025 | 158.550 |
05/02/2025 | 158.490 |
04/02/2025 | 158.220 |
31/01/2025 | 158.230 |
30/01/2025 | 158.230 |
29/01/2025 | 158.050 |
28/01/2025 | 158.000 |
27/01/2025 | 157.920 |
24/01/2025 | 157.970 |
23/01/2025 | 157.850 |
22/01/2025 | 157.880 |
21/01/2025 | 157.820 |
17/01/2025 | 157.610 |
16/01/2025 | 157.360 |
15/01/2025 | 157.250 |
14/01/2025 | 156.580 |
13/01/2025 | 156.460 |
10/01/2025 | 156.720 |
08/01/2025 | 157.080 |
07/01/2025 | 157.270 |
06/01/2025 | 157.440 |
03/01/2025 | 157.290 |
02/01/2025 | 157.110 |
31/12/2024 | 156.910 |
24/12/2024 | 156.880 |
23/12/2024 | 156.740 |
20/12/2024 | 156.760 |
19/12/2024 | 156.530 |
18/12/2024 | 157.070 |
17/12/2024 | 157.390 |
16/12/2024 | 157.570 |
13/12/2024 | 157.560 |
12/12/2024 | 157.720 |
11/12/2024 | 157.820 |
10/12/2024 | 157.780 |
09/12/2024 | 157.770 |
06/12/2024 | 157.750 |
04/12/2024 | 157.490 |
02/12/2024 | 157.110 |
29/11/2024 | 157.000 |
27/11/2024 | 156.830 |
26/11/2024 | 156.780 |
25/11/2024 | 156.820 |
22/11/2024 | 156.590 |
21/11/2024 | 156.500 |
20/11/2024 | 156.400 |
19/11/2024 | 156.370 |
18/11/2024 | 156.240 |
15/11/2024 | 156.160 |
14/11/2024 | 156.350 |
13/11/2024 | 156.360 |
12/11/2024 | 156.320 |
11/11/2024 | 156.550 |
08/11/2024 | 156.500 |
07/11/2024 | 156.170 |
06/11/2024 | 156.040 |
05/11/2024 | 155.870 |
04/11/2024 | 155.880 |
01/11/2024 | 155.780 |
31/10/2024 | 155.720 |
30/10/2024 | 155.920 |
29/10/2024 | 155.860 |
25/10/2024 | 155.790 |
24/10/2024 | 155.700 |
23/10/2024 | 155.640 |
22/10/2024 | 155.820 |
21/10/2024 | 156.000 |
18/10/2024 | 156.150 |
17/10/2024 | 155.980 |
15/10/2024 | 155.830 |
14/10/2024 | 155.660 |
10/10/2024 | 155.470 |
09/10/2024 | 155.520 |
08/10/2024 | 155.520 |
07/10/2024 | 155.530 |
04/10/2024 | 155.810 |
02/10/2024 | 155.910 |
01/10/2024 | 155.940 |
30/09/2024 | 155.910 |
27/09/2024 | 155.890 |
26/09/2024 | 155.760 |
25/09/2024 | 155.740 |
24/09/2024 | 155.720 |
23/09/2024 | 155.720 |
20/09/2024 | 155.660 |
19/09/2024 | 155.660 |
18/09/2024 | 155.290 |
17/09/2024 | 155.170 |
16/09/2024 | 154.990 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 158.060 |
11/03/2025 | 158.050 |
10/03/2025 | 158.310 |
07/03/2025 | 158.620 |
06/03/2025 | 158.620 |
05/03/2025 | 158.950 |
04/03/2025 | 158.870 |
03/03/2025 | 159.080 |
28/02/2025 | 159.070 |
27/02/2025 | 159.080 |
26/02/2025 | 159.060 |
25/02/2025 | 158.870 |
24/02/2025 | 158.800 |
21/02/2025 | 158.780 |
20/02/2025 | 158.790 |
19/02/2025 | 158.660 |
18/02/2025 | 158.740 |
14/02/2025 | 158.760 |
13/02/2025 | 158.480 |
12/02/2025 | 158.220 |
11/02/2025 | 158.480 |
10/02/2025 | 158.540 |
07/02/2025 | 158.470 |
06/02/2025 | 158.550 |
05/02/2025 | 158.490 |
04/02/2025 | 158.220 |
31/01/2025 | 158.230 |
30/01/2025 | 158.230 |
29/01/2025 | 158.050 |
28/01/2025 | 158.000 |
27/01/2025 | 157.920 |
24/01/2025 | 157.970 |
23/01/2025 | 157.850 |
22/01/2025 | 157.880 |
21/01/2025 | 157.820 |
17/01/2025 | 157.610 |
16/01/2025 | 157.360 |
15/01/2025 | 157.250 |
14/01/2025 | 156.580 |
13/01/2025 | 156.460 |
10/01/2025 | 156.720 |
08/01/2025 | 157.080 |
07/01/2025 | 157.270 |
06/01/2025 | 157.440 |
03/01/2025 | 157.290 |
02/01/2025 | 157.110 |
31/12/2024 | 156.910 |
24/12/2024 | 156.880 |
23/12/2024 | 156.740 |
20/12/2024 | 156.760 |
19/12/2024 | 156.530 |
18/12/2024 | 157.070 |
17/12/2024 | 157.390 |
16/12/2024 | 157.570 |
13/12/2024 | 157.560 |
12/12/2024 | 157.720 |
11/12/2024 | 157.820 |
10/12/2024 | 157.780 |
09/12/2024 | 157.770 |
06/12/2024 | 157.750 |
04/12/2024 | 157.490 |
02/12/2024 | 157.110 |
29/11/2024 | 157.000 |
27/11/2024 | 156.830 |
26/11/2024 | 156.780 |
25/11/2024 | 156.820 |
22/11/2024 | 156.590 |
21/11/2024 | 156.500 |
20/11/2024 | 156.400 |
19/11/2024 | 156.370 |
18/11/2024 | 156.240 |
15/11/2024 | 156.160 |
14/11/2024 | 156.350 |
13/11/2024 | 156.360 |
12/11/2024 | 156.320 |
11/11/2024 | 156.550 |
08/11/2024 | 156.500 |
07/11/2024 | 156.170 |
06/11/2024 | 156.040 |
05/11/2024 | 155.870 |
04/11/2024 | 155.880 |
01/11/2024 | 155.780 |
31/10/2024 | 155.720 |
30/10/2024 | 155.920 |
29/10/2024 | 155.860 |
25/10/2024 | 155.790 |
24/10/2024 | 155.700 |
23/10/2024 | 155.640 |
22/10/2024 | 155.820 |
21/10/2024 | 156.000 |
18/10/2024 | 156.150 |
17/10/2024 | 155.980 |
15/10/2024 | 155.830 |
14/10/2024 | 155.660 |
10/10/2024 | 155.470 |
09/10/2024 | 155.520 |
08/10/2024 | 155.520 |
07/10/2024 | 155.530 |
04/10/2024 | 155.810 |
02/10/2024 | 155.910 |
01/10/2024 | 155.940 |
30/09/2024 | 155.910 |
27/09/2024 | 155.890 |
26/09/2024 | 155.760 |
25/09/2024 | 155.740 |
24/09/2024 | 155.720 |
23/09/2024 | 155.720 |
20/09/2024 | 155.660 |
19/09/2024 | 155.660 |
18/09/2024 | 155.290 |
17/09/2024 | 155.170 |
16/09/2024 | 154.990 |
13/09/2024 | 154.850 |
12/09/2024 | 154.640 |
11/09/2024 | 154.550 |
10/09/2024 | 154.530 |
09/09/2024 | 154.590 |
06/09/2024 | 154.510 |
05/09/2024 | 154.450 |
04/09/2024 | 154.300 |
03/09/2024 | 154.110 |
30/08/2024 | 154.220 |
28/08/2024 | 154.110 |
23/08/2024 | 154.000 |
22/08/2024 | 153.670 |
21/08/2024 | 153.710 |
20/08/2024 | 153.590 |
19/08/2024 | 153.550 |
16/08/2024 | 153.360 |
15/08/2024 | 153.110 |
14/08/2024 | 152.940 |
13/08/2024 | 152.720 |
12/08/2024 | 152.610 |
09/08/2024 | 152.620 |
08/08/2024 | 152.500 |
07/08/2024 | 152.370 |
06/08/2024 | 152.080 |
02/08/2024 | 152.370 |
01/08/2024 | 152.720 |
31/07/2024 | 152.640 |
30/07/2024 | 152.470 |
29/07/2024 | 152.440 |
26/07/2024 | 152.400 |
25/07/2024 | 152.240 |
24/07/2024 | 152.280 |
23/07/2024 | 152.320 |
22/07/2024 | 152.180 |
19/07/2024 | 152.070 |
18/07/2024 | 152.090 |
17/07/2024 | 152.130 |
16/07/2024 | 152.150 |
15/07/2024 | 151.950 |
12/07/2024 | 151.880 |
11/07/2024 | 151.740 |
10/07/2024 | 151.420 |
09/07/2024 | 151.320 |
08/07/2024 | 151.310 |
05/07/2024 | 151.120 |
03/07/2024 | 150.880 |
02/07/2024 | 150.700 |
01/07/2024 | 150.670 |
27/06/2024 | 150.650 |
26/06/2024 | 150.620 |
25/06/2024 | 150.760 |
24/06/2024 | 151.030 |
21/06/2024 | 150.960 |
20/06/2024 | 150.890 |
18/06/2024 | 150.880 |
17/06/2024 | 150.360 |
14/06/2024 | 150.480 |
13/06/2024 | 150.760 |
12/06/2024 | 150.770 |
11/06/2024 | 150.270 |
10/06/2024 | 150.250 |
07/06/2024 | 150.370 |
06/06/2024 | 150.470 |
05/06/2024 | 150.430 |
04/06/2024 | 150.270 |
31/05/2024 | 149.760 |
30/05/2024 | 149.640 |
29/05/2024 | 149.610 |
28/05/2024 | 149.910 |
24/05/2024 | 149.900 |
23/05/2024 | 149.870 |
22/05/2024 | 150.000 |
21/05/2024 | 150.150 |
20/05/2024 | 150.070 |
17/05/2024 | 150.010 |
16/05/2024 | 150.030 |
15/05/2024 | 149.930 |
14/05/2024 | 149.560 |
13/05/2024 | 149.720 |
10/05/2024 | 149.760 |
09/05/2024 | 149.690 |
08/05/2024 | 149.690 |
07/05/2024 | 149.720 |
03/05/2024 | 149.550 |
02/05/2024 | 148.990 |
01/05/2024 | 148.600 |
30/04/2024 | 148.470 |
29/04/2024 | 148.620 |
26/04/2024 | 148.400 |
25/04/2024 | 148.090 |
24/04/2024 | 148.470 |
23/04/2024 | 148.460 |
22/04/2024 | 148.040 |
19/04/2024 | 147.710 |
18/04/2024 | 147.560 |
17/04/2024 | 147.570 |
16/04/2024 | 147.440 |
15/04/2024 | 147.920 |
12/04/2024 | 148.180 |
11/04/2024 | 148.190 |
10/04/2024 | 148.450 |
09/04/2024 | 148.780 |
08/04/2024 | 148.570 |
05/04/2024 | 148.550 |
04/04/2024 | 148.540 |
03/04/2024 | 148.450 |
02/04/2024 | 148.400 |
28/03/2024 | 148.780 |
27/03/2024 | 148.740 |
26/03/2024 | 148.720 |
25/03/2024 | 148.760 |
22/03/2024 | 148.850 |
21/03/2024 | 148.860 |
20/03/2024 | 148.720 |
19/03/2024 | 148.690 |
15/03/2024 | 148.560 |
14/03/2024 | 148.590 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 158.060 |
11/03/2025 | 158.050 |
10/03/2025 | 158.310 |
07/03/2025 | 158.620 |
06/03/2025 | 158.620 |
05/03/2025 | 158.950 |
04/03/2025 | 158.870 |
03/03/2025 | 159.080 |
28/02/2025 | 159.070 |
27/02/2025 | 159.080 |
26/02/2025 | 159.060 |
25/02/2025 | 158.870 |
24/02/2025 | 158.800 |
21/02/2025 | 158.780 |
20/02/2025 | 158.790 |
19/02/2025 | 158.660 |
18/02/2025 | 158.740 |
14/02/2025 | 158.760 |
13/02/2025 | 158.480 |
12/02/2025 | 158.220 |
11/02/2025 | 158.480 |
10/02/2025 | 158.540 |
07/02/2025 | 158.470 |
06/02/2025 | 158.550 |
05/02/2025 | 158.490 |
04/02/2025 | 158.220 |
31/01/2025 | 158.230 |
30/01/2025 | 158.230 |
29/01/2025 | 158.050 |
28/01/2025 | 158.000 |
27/01/2025 | 157.920 |
24/01/2025 | 157.970 |
23/01/2025 | 157.850 |
22/01/2025 | 157.880 |
21/01/2025 | 157.820 |
17/01/2025 | 157.610 |
16/01/2025 | 157.360 |
15/01/2025 | 157.250 |
14/01/2025 | 156.580 |
13/01/2025 | 156.460 |
10/01/2025 | 156.720 |
08/01/2025 | 157.080 |
07/01/2025 | 157.270 |
06/01/2025 | 157.440 |
03/01/2025 | 157.290 |
02/01/2025 | 157.110 |
31/12/2024 | 156.910 |
24/12/2024 | 156.880 |
23/12/2024 | 156.740 |
20/12/2024 | 156.760 |
19/12/2024 | 156.530 |
18/12/2024 | 157.070 |
17/12/2024 | 157.390 |
16/12/2024 | 157.570 |
13/12/2024 | 157.560 |
12/12/2024 | 157.720 |
11/12/2024 | 157.820 |
10/12/2024 | 157.780 |
09/12/2024 | 157.770 |
06/12/2024 | 157.750 |
04/12/2024 | 157.490 |
02/12/2024 | 157.110 |
29/11/2024 | 157.000 |
27/11/2024 | 156.830 |
26/11/2024 | 156.780 |
25/11/2024 | 156.820 |
22/11/2024 | 156.590 |
21/11/2024 | 156.500 |
20/11/2024 | 156.400 |
19/11/2024 | 156.370 |
18/11/2024 | 156.240 |
15/11/2024 | 156.160 |
14/11/2024 | 156.350 |
13/11/2024 | 156.360 |
12/11/2024 | 156.320 |
11/11/2024 | 156.550 |
08/11/2024 | 156.500 |
07/11/2024 | 156.170 |
06/11/2024 | 156.040 |
05/11/2024 | 155.870 |
04/11/2024 | 155.880 |
01/11/2024 | 155.780 |
31/10/2024 | 155.720 |
30/10/2024 | 155.920 |
29/10/2024 | 155.860 |
25/10/2024 | 155.790 |
24/10/2024 | 155.700 |
23/10/2024 | 155.640 |
22/10/2024 | 155.820 |
21/10/2024 | 156.000 |
18/10/2024 | 156.150 |
17/10/2024 | 155.980 |
15/10/2024 | 155.830 |
14/10/2024 | 155.660 |
10/10/2024 | 155.470 |
09/10/2024 | 155.520 |
08/10/2024 | 155.520 |
07/10/2024 | 155.530 |
04/10/2024 | 155.810 |
02/10/2024 | 155.910 |
01/10/2024 | 155.940 |
30/09/2024 | 155.910 |
27/09/2024 | 155.890 |
26/09/2024 | 155.760 |
25/09/2024 | 155.740 |
24/09/2024 | 155.720 |
23/09/2024 | 155.720 |
20/09/2024 | 155.660 |
19/09/2024 | 155.660 |
18/09/2024 | 155.290 |
17/09/2024 | 155.170 |
16/09/2024 | 154.990 |
13/09/2024 | 154.850 |
12/09/2024 | 154.640 |
11/09/2024 | 154.550 |
10/09/2024 | 154.530 |
09/09/2024 | 154.590 |
06/09/2024 | 154.510 |
05/09/2024 | 154.450 |
04/09/2024 | 154.300 |
03/09/2024 | 154.110 |
30/08/2024 | 154.220 |
28/08/2024 | 154.110 |
23/08/2024 | 154.000 |
22/08/2024 | 153.670 |
21/08/2024 | 153.710 |
20/08/2024 | 153.590 |
19/08/2024 | 153.550 |
16/08/2024 | 153.360 |
15/08/2024 | 153.110 |
14/08/2024 | 152.940 |
13/08/2024 | 152.720 |
12/08/2024 | 152.610 |
09/08/2024 | 152.620 |
08/08/2024 | 152.500 |
07/08/2024 | 152.370 |
06/08/2024 | 152.080 |
02/08/2024 | 152.370 |
01/08/2024 | 152.720 |
31/07/2024 | 152.640 |
30/07/2024 | 152.470 |
29/07/2024 | 152.440 |
26/07/2024 | 152.400 |
25/07/2024 | 152.240 |
24/07/2024 | 152.280 |
23/07/2024 | 152.320 |
22/07/2024 | 152.180 |
19/07/2024 | 152.070 |
18/07/2024 | 152.090 |
17/07/2024 | 152.130 |
16/07/2024 | 152.150 |
15/07/2024 | 151.950 |
12/07/2024 | 151.880 |
11/07/2024 | 151.740 |
10/07/2024 | 151.420 |
09/07/2024 | 151.320 |
08/07/2024 | 151.310 |
05/07/2024 | 151.120 |
03/07/2024 | 150.880 |
02/07/2024 | 150.700 |
01/07/2024 | 150.670 |
27/06/2024 | 150.650 |
26/06/2024 | 150.620 |
25/06/2024 | 150.760 |
24/06/2024 | 151.030 |
21/06/2024 | 150.960 |
20/06/2024 | 150.890 |
18/06/2024 | 150.880 |
17/06/2024 | 150.360 |
14/06/2024 | 150.480 |
13/06/2024 | 150.760 |
12/06/2024 | 150.770 |
11/06/2024 | 150.270 |
10/06/2024 | 150.250 |
07/06/2024 | 150.370 |
06/06/2024 | 150.470 |
05/06/2024 | 150.430 |
04/06/2024 | 150.270 |
31/05/2024 | 149.760 |
30/05/2024 | 149.640 |
29/05/2024 | 149.610 |
28/05/2024 | 149.910 |
24/05/2024 | 149.900 |
23/05/2024 | 149.870 |
22/05/2024 | 150.000 |
21/05/2024 | 150.150 |
20/05/2024 | 150.070 |
17/05/2024 | 150.010 |
16/05/2024 | 150.030 |
15/05/2024 | 149.930 |
14/05/2024 | 149.560 |
13/05/2024 | 149.720 |
10/05/2024 | 149.760 |
09/05/2024 | 149.690 |
08/05/2024 | 149.690 |
07/05/2024 | 149.720 |
03/05/2024 | 149.550 |
02/05/2024 | 148.990 |
01/05/2024 | 148.600 |
30/04/2024 | 148.470 |
29/04/2024 | 148.620 |
26/04/2024 | 148.400 |
25/04/2024 | 148.090 |
24/04/2024 | 148.470 |
23/04/2024 | 148.460 |
22/04/2024 | 148.040 |
19/04/2024 | 147.710 |
18/04/2024 | 147.560 |
17/04/2024 | 147.570 |
16/04/2024 | 147.440 |
15/04/2024 | 147.920 |
12/04/2024 | 148.180 |
11/04/2024 | 148.190 |
10/04/2024 | 148.450 |
09/04/2024 | 148.780 |
08/04/2024 | 148.570 |
05/04/2024 | 148.550 |
04/04/2024 | 148.540 |
03/04/2024 | 148.450 |
02/04/2024 | 148.400 |
28/03/2024 | 148.780 |
27/03/2024 | 148.740 |
26/03/2024 | 148.720 |
25/03/2024 | 148.760 |
22/03/2024 | 148.850 |
21/03/2024 | 148.860 |
20/03/2024 | 148.720 |
19/03/2024 | 148.690 |
15/03/2024 | 148.560 |
14/03/2024 | 148.590 |
13/03/2024 | 148.780 |
12/03/2024 | 148.680 |
11/03/2024 | 148.610 |
08/03/2024 | 148.610 |
07/03/2024 | 148.490 |
06/03/2024 | 148.310 |
05/03/2024 | 148.200 |
04/03/2024 | 148.210 |
01/03/2024 | 148.140 |
29/02/2024 | 147.890 |
28/02/2024 | 147.840 |
27/02/2024 | 147.870 |
26/02/2024 | 147.970 |
23/02/2024 | 148.010 |
22/02/2024 | 147.760 |
21/02/2024 | 147.510 |
20/02/2024 | 147.620 |
16/02/2024 | 147.600 |
15/02/2024 | 147.570 |
14/02/2024 | 147.400 |
13/02/2024 | 147.270 |
12/02/2024 | 147.690 |
09/02/2024 | 147.640 |
08/02/2024 | 147.490 |
07/02/2024 | 147.420 |
06/02/2024 | 147.240 |
02/02/2024 | 147.350 |
01/02/2024 | 147.340 |
31/01/2024 | 147.220 |
30/01/2024 | 147.370 |
29/01/2024 | 147.390 |
26/01/2024 | 147.330 |
25/01/2024 | 147.120 |
24/01/2024 | 146.970 |
23/01/2024 | 146.800 |
22/01/2024 | 146.780 |
19/01/2024 | 146.500 |
18/01/2024 | 146.260 |
17/01/2024 | 146.090 |
16/01/2024 | 146.460 |
12/01/2024 | 146.840 |
11/01/2024 | 146.690 |
10/01/2024 | 146.500 |
09/01/2024 | 146.100 |
08/01/2024 | 145.950 |
05/01/2024 | 145.680 |
04/01/2024 | 145.750 |
03/01/2024 | 145.860 |
02/01/2024 | 146.390 |
29/12/2023 | 146.670 |
28/12/2023 | 146.640 |
22/12/2023 | 146.470 |
21/12/2023 | 146.220 |
20/12/2023 | 146.200 |
19/12/2023 | 145.850 |
18/12/2023 | 145.650 |
15/12/2023 | 146.260 |
14/12/2023 | 145.530 |
13/12/2023 | 144.080 |
12/12/2023 | 143.520 |
11/12/2023 | 143.260 |
08/12/2023 | 143.260 |
07/12/2023 | 143.310 |
06/12/2023 | 143.150 |
05/12/2023 | 142.950 |
04/12/2023 | 142.790 |
01/12/2023 | 142.610 |
30/11/2023 | 142.170 |
29/11/2023 | 142.110 |
28/11/2023 | 141.410 |
27/11/2023 | 141.130 |
24/11/2023 | 140.860 |
22/11/2023 | 141.400 |
21/11/2023 | 140.470 |
20/11/2023 | 140.390 |
17/11/2023 | 140.260 |
16/11/2023 | 140.120 |
15/11/2023 | 140.210 |
14/11/2023 | 139.990 |
13/11/2023 | 139.190 |
10/11/2023 | 139.150 |
09/11/2023 | 139.210 |
08/11/2023 | 139.290 |
07/11/2023 | 139.190 |
06/11/2023 | 139.140 |
03/11/2023 | 139.090 |
02/11/2023 | 138.380 |
01/11/2023 | 137.390 |
31/10/2023 | 137.080 |
27/10/2023 | 136.770 |
26/10/2023 | 136.690 |
25/10/2023 | 136.880 |
24/10/2023 | 136.920 |
23/10/2023 | 136.480 |
20/10/2023 | 136.400 |
19/10/2023 | 136.590 |
18/10/2023 | 136.900 |
17/10/2023 | 137.210 |
16/10/2023 | 137.510 |
13/10/2023 | 137.590 |
12/10/2023 | 137.640 |
11/10/2023 | 137.770 |
10/10/2023 | 137.610 |
09/10/2023 | 136.890 |
06/10/2023 | 136.900 |
05/10/2023 | 136.980 |
04/10/2023 | 137.020 |
03/10/2023 | 137.230 |
02/10/2023 | 138.000 |
29/09/2023 | 138.340 |
28/09/2023 | 138.110 |
27/09/2023 | 138.230 |
26/09/2023 | 138.380 |
25/09/2023 | 138.700 |
22/09/2023 | 138.920 |
21/09/2023 | 138.840 |
20/09/2023 | 139.350 |
19/09/2023 | 139.270 |
18/09/2023 | 139.370 |
15/09/2023 | 139.490 |
14/09/2023 | 139.360 |
13/09/2023 | 139.160 |
12/09/2023 | 139.100 |
11/09/2023 | 139.120 |
08/09/2023 | 139.010 |
07/09/2023 | 139.300 |
06/09/2023 | 139.260 |
05/09/2023 | 139.470 |
01/09/2023 | 139.580 |
31/08/2023 | 139.460 |
30/08/2023 | 139.380 |
29/08/2023 | 139.150 |
25/08/2023 | 138.670 |
24/08/2023 | 138.650 |
23/08/2023 | 138.620 |
22/08/2023 | 138.280 |
21/08/2023 | 138.110 |
18/08/2023 | 138.160 |
17/08/2023 | 138.280 |
16/08/2023 | 138.650 |
15/08/2023 | 138.710 |
14/08/2023 | 138.800 |
11/08/2023 | 138.810 |
10/08/2023 | 138.870 |
09/08/2023 | 138.710 |
08/08/2023 | 138.600 |
04/08/2023 | 138.440 |
03/08/2023 | 138.120 |
02/08/2023 | 138.300 |
01/08/2023 | 138.620 |
31/07/2023 | 138.780 |
28/07/2023 | 138.650 |
27/07/2023 | 138.580 |
26/07/2023 | 138.540 |
25/07/2023 | 138.590 |
24/07/2023 | 138.580 |
21/07/2023 | 138.480 |
20/07/2023 | 138.380 |
19/07/2023 | 138.530 |
18/07/2023 | 138.250 |
17/07/2023 | 138.010 |
14/07/2023 | 138.250 |
13/07/2023 | 138.280 |
12/07/2023 | 137.830 |
11/07/2023 | 137.110 |
10/07/2023 | 136.830 |
07/07/2023 | 136.780 |
06/07/2023 | 136.690 |
05/07/2023 | 137.360 |
03/07/2023 | 137.520 |
30/06/2023 | 137.280 |
29/06/2023 | 137.080 |
28/06/2023 | 137.100 |
27/06/2023 | 136.900 |
26/06/2023 | 136.780 |
23/06/2023 | 136.870 |
22/06/2023 | 136.990 |
21/06/2023 | 137.210 |
20/06/2023 | 137.620 |
16/06/2023 | 137.830 |
15/06/2023 | 137.710 |
14/06/2023 | 137.700 |
13/06/2023 | 137.490 |
12/06/2023 | 137.260 |
09/06/2023 | 137.180 |
08/06/2023 | 136.970 |
07/06/2023 | 136.730 |
06/06/2023 | 136.610 |
02/06/2023 | 136.480 |
01/06/2023 | 135.920 |
31/05/2023 | 135.610 |
30/05/2023 | 135.750 |
26/05/2023 | 135.280 |
25/05/2023 | 135.210 |
24/05/2023 | 135.220 |
23/05/2023 | 135.720 |
22/05/2023 | 135.820 |
19/05/2023 | 135.720 |
18/05/2023 | 135.510 |
17/05/2023 | 135.540 |
16/05/2023 | 135.550 |
15/05/2023 | 135.860 |
12/05/2023 | 136.010 |
11/05/2023 | 136.130 |
10/05/2023 | 136.170 |
09/05/2023 | 136.090 |
05/05/2023 | 136.320 |
04/05/2023 | 136.080 |
03/05/2023 | 136.350 |
02/05/2023 | 136.360 |
28/04/2023 | 136.590 |
27/04/2023 | 136.380 |
26/04/2023 | 136.240 |
25/04/2023 | 136.420 |
24/04/2023 | 136.450 |
21/04/2023 | 136.340 |
20/04/2023 | 136.190 |
19/04/2023 | 136.380 |
18/04/2023 | 136.630 |
17/04/2023 | 136.240 |
14/04/2023 | 136.400 |
13/04/2023 | 136.380 |
12/04/2023 | 136.020 |
11/04/2023 | 135.740 |
06/04/2023 | 135.760 |
05/04/2023 | 135.660 |
04/04/2023 | 136.040 |
03/04/2023 | 136.050 |
31/03/2023 | 135.790 |
30/03/2023 | 135.140 |
29/03/2023 | 134.730 |
28/03/2023 | 134.210 |
27/03/2023 | 134.230 |
24/03/2023 | 134.140 |
23/03/2023 | 134.550 |
22/03/2023 | 134.630 |
21/03/2023 | 134.350 |
20/03/2023 | 133.460 |
16/03/2023 | 134.200 |
15/03/2023 | 133.870 |
14/03/2023 | 134.670 |
13/03/2023 | 134.410 |
10/03/2023 | 134.950 |
09/03/2023 | 135.410 |
08/03/2023 | 135.610 |
07/03/2023 | 136.060 |
06/03/2023 | 136.170 |
03/03/2023 | 135.870 |
02/03/2023 | 135.300 |
01/03/2023 | 135.570 |
28/02/2023 | 135.700 |
27/02/2023 | 135.720 |
24/02/2023 | 135.540 |
23/02/2023 | 135.650 |
22/02/2023 | 135.170 |
21/02/2023 | 135.100 |
17/02/2023 | 135.890 |
16/02/2023 | 136.150 |
15/02/2023 | 136.150 |
14/02/2023 | 136.240 |
13/02/2023 | 136.320 |
10/02/2023 | 136.260 |
09/02/2023 | 136.880 |
08/02/2023 | 136.910 |
07/02/2023 | 136.880 |
03/02/2023 | 137.300 |
02/02/2023 | 137.510 |
01/02/2023 | 136.300 |
31/01/2023 | 135.950 |
30/01/2023 | 135.920 |
27/01/2023 | 136.180 |
26/01/2023 | 136.060 |
25/01/2023 | 135.780 |
24/01/2023 | 135.770 |
23/01/2023 | 135.760 |
20/01/2023 | 135.640 |
19/01/2023 | 135.750 |
18/01/2023 | 136.270 |
17/01/2023 | 135.880 |
13/01/2023 | 135.750 |
12/01/2023 | 135.450 |
11/01/2023 | 134.950 |
10/01/2023 | 134.600 |
09/01/2023 | 134.600 |
06/01/2023 | 133.930 |
05/01/2023 | 133.070 |
04/01/2023 | 133.010 |
03/01/2023 | 132.470 |
30/12/2022 | 131.870 |
29/12/2022 | 131.830 |
23/12/2022 | 132.730 |
22/12/2022 | 132.710 |
21/12/2022 | 132.820 |
20/12/2022 | 132.530 |
19/12/2022 | 132.860 |
16/12/2022 | 133.030 |
15/12/2022 | 133.670 |
14/12/2022 | 134.180 |
13/12/2022 | 134.060 |
12/12/2022 | 133.590 |
09/12/2022 | 133.560 |
08/12/2022 | 133.400 |
07/12/2022 | 133.350 |
06/12/2022 | 133.490 |
05/12/2022 | 133.770 |
02/12/2022 | 133.720 |
01/12/2022 | 133.750 |
30/11/2022 | 133.010 |
29/11/2022 | 132.750 |
28/11/2022 | 132.760 |
25/11/2022 | 133.260 |
23/11/2022 | 133.080 |
22/11/2022 | 132.510 |
21/11/2022 | 132.110 |
18/11/2022 | 132.140 |
17/11/2022 | 132.060 |
16/11/2022 | 132.580 |
15/11/2022 | 132.850 |
14/11/2022 | 132.460 |
11/11/2022 | 132.260 |
10/11/2022 | 131.700 |
09/11/2022 | 130.360 |
08/11/2022 | 130.730 |
07/11/2022 | 130.560 |
04/11/2022 | 130.130 |
03/11/2022 | 128.770 |
02/11/2022 | 130.370 |
01/11/2022 | 130.430 |
28/10/2022 | 130.240 |
27/10/2022 | 130.540 |
26/10/2022 | 129.150 |
25/10/2022 | 128.660 |
24/10/2022 | 128.220 |
21/10/2022 | 127.960 |
20/10/2022 | 128.160 |
19/10/2022 | 128.490 |
18/10/2022 | 128.820 |
17/10/2022 | 128.230 |
14/10/2022 | 127.810 |
13/10/2022 | 127.510 |
12/10/2022 | 127.810 |
11/10/2022 | 128.090 |
10/10/2022 | 128.840 |
07/10/2022 | 128.980 |
06/10/2022 | 129.460 |
05/10/2022 | 129.430 |
04/10/2022 | 129.410 |
03/10/2022 | 128.160 |
30/09/2022 | 127.850 |
29/09/2022 | 127.710 |
28/09/2022 | 128.270 |
27/09/2022 | 128.610 |
26/09/2022 | 128.890 |
23/09/2022 | 129.890 |
22/09/2022 | 130.660 |
21/09/2022 | 131.200 |
20/09/2022 | 131.320 |
16/09/2022 | 131.510 |
15/09/2022 | 132.210 |
14/09/2022 | 132.600 |
13/09/2022 | 133.030 |
12/09/2022 | 133.820 |
09/09/2022 | 133.520 |
08/09/2022 | 132.870 |
07/09/2022 | 132.280 |
06/09/2022 | 132.060 |
02/09/2022 | 132.300 |
01/09/2022 | 131.940 |
31/08/2022 | 132.820 |
30/08/2022 | 133.430 |
26/08/2022 | 134.530 |
25/08/2022 | 134.740 |
24/08/2022 | 134.450 |
23/08/2022 | 134.430 |
22/08/2022 | 134.500 |
19/08/2022 | 135.420 |
18/08/2022 | 135.810 |
17/08/2022 | 136.040 |
16/08/2022 | 136.590 |
15/08/2022 | 136.710 |
12/08/2022 | 136.560 |
11/08/2022 | 136.420 |
10/08/2022 | 136.030 |
09/08/2022 | 135.420 |
08/08/2022 | 135.760 |
05/08/2022 | 135.320 |
04/08/2022 | 135.380 |
03/08/2022 | 134.980 |
02/08/2022 | 134.790 |
29/07/2022 | 134.270 |
28/07/2022 | 133.610 |
27/07/2022 | 133.150 |
26/07/2022 | 132.910 |
25/07/2022 | 133.220 |
22/07/2022 | 133.000 |
21/07/2022 | 132.270 |
20/07/2022 | 131.930 |
19/07/2022 | 130.690 |
18/07/2022 | 130.240 |
15/07/2022 | 129.900 |
14/07/2022 | 129.430 |
13/07/2022 | 129.770 |
12/07/2022 | 129.810 |
11/07/2022 | 129.770 |
08/07/2022 | 129.610 |
07/07/2022 | 129.140 |
06/07/2022 | 128.650 |
05/07/2022 | 128.670 |
01/07/2022 | 128.890 |
30/06/2022 | 128.790 |
29/06/2022 | 129.910 |
28/06/2022 | 130.780 |
27/06/2022 | 131.510 |
24/06/2022 | 131.690 |
23/06/2022 | 131.480 |
22/06/2022 | 131.640 |
21/06/2022 | 131.990 |
17/06/2022 | 131.980 |
16/06/2022 | 131.930 |
15/06/2022 | 133.200 |
14/06/2022 | 132.780 |
13/06/2022 | 133.270 |
10/06/2022 | 135.970 |
09/06/2022 | 137.000 |
08/06/2022 | 137.600 |
07/06/2022 | 137.820 |
01/06/2022 | 138.120 |
31/05/2022 | 137.880 |
27/05/2022 | 137.700 |
26/05/2022 | 137.130 |
25/05/2022 | 136.070 |
24/05/2022 | 135.500 |
23/05/2022 | 135.530 |
20/05/2022 | 135.560 |
19/05/2022 | 135.480 |
18/05/2022 | 135.920 |
17/05/2022 | 136.530 |
16/05/2022 | 136.490 |
13/05/2022 | 136.560 |
12/05/2022 | 136.490 |
11/05/2022 | 136.980 |
10/05/2022 | 136.770 |
09/05/2022 | 136.900 |
06/05/2022 | 138.060 |
05/05/2022 | 139.120 |
04/05/2022 | 139.460 |
03/05/2022 | 139.640 |
29/04/2022 | 140.060 |
28/04/2022 | 140.720 |
27/04/2022 | 140.810 |
26/04/2022 | 141.360 |
25/04/2022 | 141.460 |
22/04/2022 | 141.860 |
21/04/2022 | 142.160 |
20/04/2022 | 142.200 |
19/04/2022 | 142.120 |
14/04/2022 | 142.440 |
13/04/2022 | 142.410 |
12/04/2022 | 142.400 |
11/04/2022 | 142.240 |
08/04/2022 | 142.800 |
07/04/2022 | 142.960 |
06/04/2022 | 143.040 |
05/04/2022 | 143.710 |
04/04/2022 | 143.870 |
01/04/2022 | 143.570 |
31/03/2022 | 143.740 |
30/03/2022 | 143.640 |
29/03/2022 | 143.440 |
28/03/2022 | 142.670 |
25/03/2022 | 142.700 |
24/03/2022 | 142.730 |
23/03/2022 | 142.680 |
22/03/2022 | 142.600 |
21/03/2022 | 142.700 |
16/03/2022 | 141.870 |
15/03/2022 | 141.110 |
14/03/2022 | 141.240 |
11/03/2022 | 142.030 |
10/03/2022 | 142.160 |
09/03/2022 | 142.500 |
08/03/2022 | 142.270 |
07/03/2022 | 142.650 |
04/03/2022 | 143.640 |
03/03/2022 | 144.100 |
02/03/2022 | 144.080 |
01/03/2022 | 144.180 |
28/02/2022 | 144.060 |
25/02/2022 | 144.100 |
24/02/2022 | 143.250 |
23/02/2022 | 144.070 |
22/02/2022 | 143.930 |
18/02/2022 | 144.200 |
17/02/2022 | 144.220 |
16/02/2022 | 144.300 |
15/02/2022 | 144.150 |
14/02/2022 | 143.770 |
11/02/2022 | 144.380 |
10/02/2022 | 144.950 |
09/02/2022 | 145.430 |
08/02/2022 | 144.980 |
07/02/2022 | 144.820 |
04/02/2022 | 145.050 |
03/02/2022 | 145.960 |
02/02/2022 | 146.470 |
01/02/2022 | 146.170 |
31/01/2022 | 145.760 |
28/01/2022 | 145.920 |
27/01/2022 | 146.430 |
26/01/2022 | 147.030 |
25/01/2022 | 146.860 |
24/01/2022 | 146.990 |
21/01/2022 | 147.430 |
20/01/2022 | 147.700 |
19/01/2022 | 147.780 |
18/01/2022 | 147.690 |
14/01/2022 | 148.130 |
13/01/2022 | 148.270 |
12/01/2022 | 148.280 |
11/01/2022 | 148.180 |
10/01/2022 | 147.910 |
05/01/2022 | 148.280 |
04/01/2022 | 148.320 |
31/12/2021 | 148.280 |
30/12/2021 | 148.280 |
23/12/2021 | 148.100 |
22/12/2021 | 147.840 |
21/12/2021 | 147.650 |
20/12/2021 | 147.380 |
17/12/2021 | 147.580 |
16/12/2021 | 147.630 |
15/12/2021 | 147.450 |
14/12/2021 | 147.470 |
13/12/2021 | 147.320 |
10/12/2021 | 147.350 |
09/12/2021 | 147.290 |
08/12/2021 | 147.310 |
07/12/2021 | 147.350 |
06/12/2021 | 146.790 |
03/12/2021 | 146.530 |
02/12/2021 | 146.360 |
01/12/2021 | 146.250 |
30/11/2021 | 146.080 |
29/11/2021 | 146.160 |
26/11/2021 | 145.910 |
24/11/2021 | 146.690 |
23/11/2021 | 146.810 |
22/11/2021 | 147.180 |
19/11/2021 | 147.170 |
18/11/2021 | 147.230 |
17/11/2021 | 147.310 |
16/11/2021 | 147.340 |
15/11/2021 | 147.400 |
12/11/2021 | 147.510 |
11/11/2021 | 147.610 |
10/11/2021 | 147.590 |
09/11/2021 | 147.870 |
08/11/2021 | 147.880 |
05/11/2021 | 147.750 |
04/11/2021 | 147.380 |
03/11/2021 | 146.970 |
02/11/2021 | 146.980 |
01/11/2021 | 146.910 |
29/10/2021 | 146.900 |
28/10/2021 | 146.960 |
27/10/2021 | 146.990 |
26/10/2021 | 146.930 |
22/10/2021 | 146.950 |
21/10/2021 | 147.010 |
20/10/2021 | 147.100 |
19/10/2021 | 147.030 |
18/10/2021 | 146.940 |
15/10/2021 | 147.060 |
14/10/2021 | 146.910 |
13/10/2021 | 146.560 |
12/10/2021 | 146.520 |
11/10/2021 | 146.870 |
08/10/2021 | 147.010 |
07/10/2021 | 147.390 |
06/10/2021 | 147.290 |
05/10/2021 | 147.630 |
04/10/2021 | 147.690 |
01/10/2021 | 147.810 |
30/09/2021 | 147.750 |
29/09/2021 | 147.810 |
28/09/2021 | 147.740 |
27/09/2021 | 147.930 |
24/09/2021 | 147.990 |
23/09/2021 | 148.000 |
22/09/2021 | 148.020 |
21/09/2021 | 147.830 |
20/09/2021 | 147.760 |
17/09/2021 | 148.130 |
16/09/2021 | 148.100 |
15/09/2021 | 148.040 |
14/09/2021 | 147.940 |
13/09/2021 | 147.890 |
10/09/2021 | 147.800 |
09/09/2021 | 147.730 |
08/09/2021 | 147.620 |
07/09/2021 | 147.610 |
03/09/2021 | 147.590 |
02/09/2021 | 147.480 |
01/09/2021 | 147.390 |
31/08/2021 | 147.280 |
27/08/2021 | 147.140 |
26/08/2021 | 146.980 |
25/08/2021 | 146.930 |
24/08/2021 | 146.930 |
23/08/2021 | 146.750 |
20/08/2021 | 146.610 |
19/08/2021 | 146.530 |
18/08/2021 | 146.690 |
17/08/2021 | 146.650 |
16/08/2021 | 146.690 |
13/08/2021 | 146.730 |
12/08/2021 | 146.630 |
11/08/2021 | 146.610 |
10/08/2021 | 146.650 |
09/08/2021 | 146.680 |
06/08/2021 | 146.720 |
05/08/2021 | 146.650 |
04/08/2021 | 146.610 |
03/08/2021 | 146.660 |
30/07/2021 | 146.680 |
29/07/2021 | 146.650 |
28/07/2021 | 146.570 |
27/07/2021 | 146.490 |
26/07/2021 | 146.590 |
23/07/2021 | 146.610 |
22/07/2021 | 146.440 |
21/07/2021 | 146.380 |
20/07/2021 | 146.180 |
19/07/2021 | 146.120 |
16/07/2021 | 146.580 |
15/07/2021 | 146.600 |
14/07/2021 | 146.680 |
13/07/2021 | 146.750 |
12/07/2021 | 146.750 |
09/07/2021 | 146.700 |
08/07/2021 | 146.630 |
07/07/2021 | 146.810 |
06/07/2021 | 146.740 |
02/07/2021 | 146.670 |
01/07/2021 | 146.640 |
30/06/2021 | 146.630 |
29/06/2021 | 146.610 |
28/06/2021 | 146.580 |
25/06/2021 | 146.490 |
24/06/2021 | 146.440 |
23/06/2021 | 146.340 |
22/06/2021 | 146.240 |
21/06/2021 | 146.240 |
18/06/2021 | 146.240 |
17/06/2021 | 146.250 |
16/06/2021 | 146.370 |
15/06/2021 | 146.410 |
14/06/2021 | 146.370 |
11/06/2021 | 146.300 |
10/06/2021 | 146.180 |
09/06/2021 | 146.130 |
08/06/2021 | 145.880 |
04/06/2021 | 145.790 |
03/06/2021 | 145.660 |
02/06/2021 | 145.380 |
01/06/2021 | 145.240 |
28/05/2021 | 145.080 |
27/05/2021 | 145.120 |
26/05/2021 | 144.990 |
25/05/2021 | 144.870 |
24/05/2021 | 144.770 |
21/05/2021 | 144.720 |
20/05/2021 | 144.560 |
19/05/2021 | 144.520 |
18/05/2021 | 144.740 |
17/05/2021 | 144.790 |
14/05/2021 | 144.800 |
13/05/2021 | 144.600 |
12/05/2021 | 144.670 |
11/05/2021 | 144.780 |
10/05/2021 | 145.020 |
07/05/2021 | 144.990 |
06/05/2021 | 144.260 |
05/05/2021 | 144.810 |
04/05/2021 | 144.780 |
30/04/2021 | 144.700 |
29/04/2021 | 144.650 |
28/04/2021 | 144.570 |
27/04/2021 | 144.560 |
26/04/2021 | 144.560 |
23/04/2021 | 144.510 |
22/04/2021 | 144.400 |
21/04/2021 | 144.310 |
20/04/2021 | 144.330 |
19/04/2021 | 144.580 |
16/04/2021 | 144.630 |
15/04/2021 | 144.570 |
14/04/2021 | 144.400 |
13/04/2021 | 144.290 |
12/04/2021 | 144.340 |
09/04/2021 | 144.370 |
08/04/2021 | 144.340 |
07/04/2021 | 144.250 |
06/04/2021 | 144.120 |
01/04/2021 | 143.730 |
31/03/2021 | 143.530 |
30/03/2021 | 143.420 |
29/03/2021 | 143.390 |
26/03/2021 | 143.300 |
25/03/2021 | 143.200 |
24/03/2021 | 143.210 |
23/03/2021 | 143.070 |
22/03/2021 | 142.900 |
19/03/2021 | 142.670 |
18/03/2021 | 142.670 |
16/03/2021 | 143.010 |
15/03/2021 | 142.920 |
12/03/2021 | 142.840 |
11/03/2021 | 142.940 |
10/03/2021 | 142.540 |
09/03/2021 | 142.490 |
08/03/2021 | 142.470 |
05/03/2021 | 142.510 |
04/03/2021 | 142.740 |
03/03/2021 | 142.890 |
02/03/2021 | 142.910 |
01/03/2021 | 142.750 |
26/02/2021 | 142.590 |
25/02/2021 | 142.960 |
24/02/2021 | 143.110 |
23/02/2021 | 142.840 |
22/02/2021 | 142.870 |
19/02/2021 | 142.960 |
18/02/2021 | 142.860 |
17/02/2021 | 142.860 |
16/02/2021 | 142.900 |
12/02/2021 | 142.860 |
11/02/2021 | 142.750 |
10/02/2021 | 142.700 |
09/02/2021 | 142.570 |
08/02/2021 | 142.560 |
05/02/2021 | 142.480 |
04/02/2021 | 142.400 |
03/02/2021 | 142.320 |
02/02/2021 | 142.110 |
01/02/2021 | 141.940 |
29/01/2021 | 141.850 |
28/01/2021 | 141.850 |
27/01/2021 | 141.800 |
26/01/2021 | 142.020 |
25/01/2021 | 142.000 |
22/01/2021 | 141.960 |
21/01/2021 | 142.010 |
20/01/2021 | 141.850 |
19/01/2021 | 141.650 |
15/01/2021 | 141.560 |
14/01/2021 | 141.500 |
13/01/2021 | 141.350 |
12/01/2021 | 141.250 |
11/01/2021 | 141.270 |
08/01/2021 | 141.410 |
07/01/2021 | 141.250 |
06/01/2021 | 141.220 |
05/01/2021 | 141.120 |
04/01/2021 | 141.200 |
31/12/2020 | 141.110 |
30/12/2020 | 141.030 |
24/12/2020 | 140.470 |
23/12/2020 | 140.330 |
22/12/2020 | 140.250 |
21/12/2020 | 140.190 |
18/12/2020 | 140.500 |
17/12/2020 | 140.400 |
16/12/2020 | 140.310 |
15/12/2020 | 140.230 |
14/12/2020 | 140.210 |
11/12/2020 | 139.970 |
10/12/2020 | 140.000 |
09/12/2020 | 140.060 |
08/12/2020 | 140.040 |
07/12/2020 | 140.040 |
04/12/2020 | 139.890 |
03/12/2020 | 139.650 |
02/12/2020 | 139.420 |
01/12/2020 | 139.260 |
30/11/2020 | 139.020 |
27/11/2020 | 139.000 |
25/11/2020 | 138.870 |
24/11/2020 | 138.700 |
23/11/2020 | 138.320 |
20/11/2020 | 138.110 |
19/11/2020 | 138.030 |
18/11/2020 | 138.080 |
17/11/2020 | 137.870 |
16/11/2020 | 137.720 |
13/11/2020 | 137.190 |
12/11/2020 | 137.140 |
11/11/2020 | 137.420 |
10/11/2020 | 137.380 |
09/11/2020 | 137.230 |
06/11/2020 | 136.130 |
05/11/2020 | 136.200 |
04/11/2020 | 135.570 |
03/11/2020 | 135.000 |
02/11/2020 | 134.470 |
30/10/2020 | 134.280 |
29/10/2020 | 134.390 |
28/10/2020 | 134.500 |
27/10/2020 | 135.260 |
23/10/2020 | 135.750 |
22/10/2020 | 135.510 |
21/10/2020 | 135.500 |
20/10/2020 | 135.440 |
19/10/2020 | 135.430 |
16/10/2020 | 135.350 |
15/10/2020 | 135.160 |
14/10/2020 | 135.460 |
13/10/2020 | 135.470 |
12/10/2020 | 135.420 |
09/10/2020 | 135.350 |
08/10/2020 | 135.190 |
07/10/2020 | 134.830 |
06/10/2020 | 134.860 |
05/10/2020 | 134.580 |
02/10/2020 | 134.240 |
01/10/2020 | 134.310 |
30/09/2020 | 134.090 |
29/09/2020 | 133.890 |
28/09/2020 | 133.840 |
25/09/2020 | 133.490 |
24/09/2020 | 133.650 |
23/09/2020 | 134.140 |
22/09/2020 | 134.180 |
21/09/2020 | 134.390 |
18/09/2020 | 135.030 |
17/09/2020 | 134.920 |
16/09/2020 | 134.990 |
15/09/2020 | 134.930 |
14/09/2020 | 134.820 |
11/09/2020 | 134.720 |
10/09/2020 | 134.710 |
09/09/2020 | 134.680 |
08/09/2020 | 134.570 |
04/09/2020 | 134.690 |
03/09/2020 | 134.870 |
02/09/2020 | 134.910 |
01/09/2020 | 134.700 |
28/08/2020 | 134.590 |
27/08/2020 | 134.360 |
26/08/2020 | 134.260 |
25/08/2020 | 134.230 |
24/08/2020 | 133.980 |
21/08/2020 | 133.740 |
20/08/2020 | 133.610 |
19/08/2020 | 133.580 |
18/08/2020 | 133.760 |
17/08/2020 | 133.670 |
14/08/2020 | 133.800 |
13/08/2020 | 133.960 |
12/08/2020 | 134.040 |
11/08/2020 | 134.130 |
10/08/2020 | 133.990 |
07/08/2020 | 133.910 |
06/08/2020 | 133.810 |
05/08/2020 | 133.660 |
04/08/2020 | 133.360 |
31/07/2020 | 133.010 |
30/07/2020 | 132.840 |
29/07/2020 | 132.780 |
28/07/2020 | 132.670 |
27/07/2020 | 132.820 |
24/07/2020 | 132.830 |
23/07/2020 | 132.680 |
22/07/2020 | 132.600 |
21/07/2020 | 132.540 |
20/07/2020 | 131.970 |
17/07/2020 | 131.660 |
16/07/2020 | 131.380 |
15/07/2020 | 131.510 |
14/07/2020 | 130.920 |
13/07/2020 | 131.150 |
10/07/2020 | 130.670 |
09/07/2020 | 130.590 |
08/07/2020 | 130.690 |
07/07/2020 | 130.780 |
06/07/2020 | 130.720 |
02/07/2020 | 130.220 |
01/07/2020 | 129.560 |
30/06/2020 | 129.290 |
29/06/2020 | 129.300 |
26/06/2020 | 129.720 |
25/06/2020 | 129.890 |
24/06/2020 | 130.200 |
23/06/2020 | 130.590 |
22/06/2020 | 130.630 |
19/06/2020 | 130.550 |
18/06/2020 | 130.500 |
17/06/2020 | 130.940 |
16/06/2020 | 130.890 |
15/06/2020 | 129.490 |
12/06/2020 | 129.630 |
11/06/2020 | 129.350 |
10/06/2020 | 130.780 |
09/06/2020 | 131.060 |
08/06/2020 | 131.610 |
05/06/2020 | 131.360 |
04/06/2020 | 130.140 |
03/06/2020 | 129.770 |
02/06/2020 | 128.910 |
29/05/2020 | 127.730 |
28/05/2020 | 128.010 |
27/05/2020 | 127.210 |
26/05/2020 | 126.480 |
22/05/2020 | 125.690 |
21/05/2020 | 125.570 |
20/05/2020 | 125.260 |
19/05/2020 | 124.720 |
18/05/2020 | 124.510 |
15/05/2020 | 123.690 |
14/05/2020 | 124.010 |
13/05/2020 | 124.460 |
12/05/2020 | 124.910 |
11/05/2020 | 124.870 |
07/05/2020 | 124.530 |
06/05/2020 | 124.490 |
05/05/2020 | 124.500 |
01/05/2020 | 124.590 |
30/04/2020 | 124.800 |
29/04/2020 | 124.640 |
28/04/2020 | 124.470 |
27/04/2020 | 124.350 |
24/04/2020 | 124.280 |
23/04/2020 | 124.590 |
22/04/2020 | 124.780 |
21/04/2020 | 124.760 |
20/04/2020 | 125.720 |
17/04/2020 | 125.860 |
16/04/2020 | 125.080 |
15/04/2020 | 125.100 |
14/04/2020 | 125.260 |
09/04/2020 | 123.240 |
08/04/2020 | 120.760 |
07/04/2020 | 120.520 |
06/04/2020 | 119.560 |
03/04/2020 | 119.170 |
02/04/2020 | 119.650 |
01/04/2020 | 120.040 |
31/03/2020 | 120.480 |
30/03/2020 | 119.840 |
27/03/2020 | 119.620 |
26/03/2020 | 118.830 |
25/03/2020 | 116.570 |
24/03/2020 | 114.890 |
23/03/2020 | 114.140 |
20/03/2020 | 116.310 |
19/03/2020 | 116.520 |
18/03/2020 | 118.780 |
16/03/2020 | 123.230 |