ISIN
IE00B45GYZ33
High Yield
NAV
GBP 129.780
As of 10/02/2025
Minimum Investment
GBP 6,500,000.00
Inception Date
26/03/2013
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 129.780 |
07/02/2025 | 129.720 |
06/02/2025 | 129.780 |
05/02/2025 | 129.710 |
04/02/2025 | 129.480 |
31/01/2025 | 129.480 |
30/01/2025 | 129.470 |
29/01/2025 | 129.300 |
28/01/2025 | 129.250 |
27/01/2025 | 129.180 |
24/01/2025 | 129.210 |
23/01/2025 | 129.110 |
22/01/2025 | 129.120 |
21/01/2025 | 129.060 |
17/01/2025 | 128.890 |
16/01/2025 | 128.670 |
15/01/2025 | 128.550 |
14/01/2025 | 128.000 |
13/01/2025 | 127.900 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 129.780 |
07/02/2025 | 129.720 |
06/02/2025 | 129.780 |
05/02/2025 | 129.710 |
04/02/2025 | 129.480 |
31/01/2025 | 129.480 |
30/01/2025 | 129.470 |
29/01/2025 | 129.300 |
28/01/2025 | 129.250 |
27/01/2025 | 129.180 |
24/01/2025 | 129.210 |
23/01/2025 | 129.110 |
22/01/2025 | 129.120 |
21/01/2025 | 129.060 |
17/01/2025 | 128.890 |
16/01/2025 | 128.670 |
15/01/2025 | 128.550 |
14/01/2025 | 128.000 |
13/01/2025 | 127.900 |
10/01/2025 | 128.100 |
08/01/2025 | 128.380 |
07/01/2025 | 128.520 |
06/01/2025 | 128.660 |
03/01/2025 | 128.530 |
02/01/2025 | 128.370 |
31/12/2024 | 128.190 |
24/12/2024 | 128.120 |
23/12/2024 | 127.990 |
20/12/2024 | 127.990 |
19/12/2024 | 127.800 |
18/12/2024 | 128.240 |
17/12/2024 | 128.490 |
16/12/2024 | 128.630 |
13/12/2024 | 128.620 |
12/12/2024 | 128.740 |
11/12/2024 | 128.810 |
10/12/2024 | 128.770 |
09/12/2024 | 128.760 |
06/12/2024 | 128.740 |
04/12/2024 | 128.500 |
02/12/2024 | 128.180 |
29/11/2024 | 128.080 |
27/11/2024 | 127.940 |
26/11/2024 | 127.890 |
25/11/2024 | 127.910 |
22/11/2024 | 127.710 |
21/11/2024 | 127.630 |
20/11/2024 | 127.540 |
19/11/2024 | 127.500 |
18/11/2024 | 127.390 |
15/11/2024 | 127.330 |
14/11/2024 | 127.470 |
13/11/2024 | 127.470 |
12/11/2024 | 127.430 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 129.780 |
07/02/2025 | 129.720 |
06/02/2025 | 129.780 |
05/02/2025 | 129.710 |
04/02/2025 | 129.480 |
31/01/2025 | 129.480 |
30/01/2025 | 129.470 |
29/01/2025 | 129.300 |
28/01/2025 | 129.250 |
27/01/2025 | 129.180 |
24/01/2025 | 129.210 |
23/01/2025 | 129.110 |
22/01/2025 | 129.120 |
21/01/2025 | 129.060 |
17/01/2025 | 128.890 |
16/01/2025 | 128.670 |
15/01/2025 | 128.550 |
14/01/2025 | 128.000 |
13/01/2025 | 127.900 |
10/01/2025 | 128.100 |
08/01/2025 | 128.380 |
07/01/2025 | 128.520 |
06/01/2025 | 128.660 |
03/01/2025 | 128.530 |
02/01/2025 | 128.370 |
31/12/2024 | 128.190 |
24/12/2024 | 128.120 |
23/12/2024 | 127.990 |
20/12/2024 | 127.990 |
19/12/2024 | 127.800 |
18/12/2024 | 128.240 |
17/12/2024 | 128.490 |
16/12/2024 | 128.630 |
13/12/2024 | 128.620 |
12/12/2024 | 128.740 |
11/12/2024 | 128.810 |
10/12/2024 | 128.770 |
09/12/2024 | 128.760 |
06/12/2024 | 128.740 |
04/12/2024 | 128.500 |
02/12/2024 | 128.180 |
29/11/2024 | 128.080 |
27/11/2024 | 127.940 |
26/11/2024 | 127.890 |
25/11/2024 | 127.910 |
22/11/2024 | 127.710 |
21/11/2024 | 127.630 |
20/11/2024 | 127.540 |
19/11/2024 | 127.500 |
18/11/2024 | 127.390 |
15/11/2024 | 127.330 |
14/11/2024 | 127.470 |
13/11/2024 | 127.470 |
12/11/2024 | 127.430 |
11/11/2024 | 127.610 |
08/11/2024 | 127.560 |
07/11/2024 | 127.290 |
06/11/2024 | 127.170 |
05/11/2024 | 127.030 |
04/11/2024 | 127.030 |
01/11/2024 | 126.940 |
31/10/2024 | 126.880 |
30/10/2024 | 127.030 |
29/10/2024 | 126.970 |
25/10/2024 | 126.900 |
24/10/2024 | 126.830 |
23/10/2024 | 126.760 |
22/10/2024 | 126.900 |
21/10/2024 | 127.040 |
18/10/2024 | 127.150 |
17/10/2024 | 127.010 |
15/10/2024 | 126.870 |
14/10/2024 | 126.730 |
10/10/2024 | 126.570 |
09/10/2024 | 126.590 |
08/10/2024 | 126.580 |
07/10/2024 | 126.590 |
04/10/2024 | 126.810 |
02/10/2024 | 126.870 |
01/10/2024 | 126.880 |
30/09/2024 | 126.850 |
27/09/2024 | 126.830 |
26/09/2024 | 126.720 |
25/09/2024 | 126.690 |
24/09/2024 | 126.670 |
23/09/2024 | 126.660 |
20/09/2024 | 126.610 |
19/09/2024 | 126.600 |
18/09/2024 | 126.290 |
17/09/2024 | 126.190 |
16/09/2024 | 126.030 |
13/09/2024 | 125.930 |
12/09/2024 | 125.750 |
11/09/2024 | 125.660 |
10/09/2024 | 125.640 |
09/09/2024 | 125.690 |
06/09/2024 | 125.630 |
05/09/2024 | 125.580 |
04/09/2024 | 125.440 |
03/09/2024 | 125.280 |
30/08/2024 | 125.360 |
28/08/2024 | 125.250 |
23/08/2024 | 125.150 |
22/08/2024 | 124.880 |
21/08/2024 | 124.900 |
20/08/2024 | 124.800 |
19/08/2024 | 124.760 |
16/08/2024 | 124.600 |
15/08/2024 | 124.390 |
14/08/2024 | 124.250 |
13/08/2024 | 124.060 |
12/08/2024 | 123.960 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 129.780 |
07/02/2025 | 129.720 |
06/02/2025 | 129.780 |
05/02/2025 | 129.710 |
04/02/2025 | 129.480 |
31/01/2025 | 129.480 |
30/01/2025 | 129.470 |
29/01/2025 | 129.300 |
28/01/2025 | 129.250 |
27/01/2025 | 129.180 |
24/01/2025 | 129.210 |
23/01/2025 | 129.110 |
22/01/2025 | 129.120 |
21/01/2025 | 129.060 |
17/01/2025 | 128.890 |
16/01/2025 | 128.670 |
15/01/2025 | 128.550 |
14/01/2025 | 128.000 |
13/01/2025 | 127.900 |
10/01/2025 | 128.100 |
08/01/2025 | 128.380 |
07/01/2025 | 128.520 |
06/01/2025 | 128.660 |
03/01/2025 | 128.530 |
02/01/2025 | 128.370 |
31/12/2024 | 128.190 |
24/12/2024 | 128.120 |
23/12/2024 | 127.990 |
20/12/2024 | 127.990 |
19/12/2024 | 127.800 |
18/12/2024 | 128.240 |
17/12/2024 | 128.490 |
16/12/2024 | 128.630 |
13/12/2024 | 128.620 |
12/12/2024 | 128.740 |
11/12/2024 | 128.810 |
10/12/2024 | 128.770 |
09/12/2024 | 128.760 |
06/12/2024 | 128.740 |
04/12/2024 | 128.500 |
02/12/2024 | 128.180 |
29/11/2024 | 128.080 |
27/11/2024 | 127.940 |
26/11/2024 | 127.890 |
25/11/2024 | 127.910 |
22/11/2024 | 127.710 |
21/11/2024 | 127.630 |
20/11/2024 | 127.540 |
19/11/2024 | 127.500 |
18/11/2024 | 127.390 |
15/11/2024 | 127.330 |
14/11/2024 | 127.470 |
13/11/2024 | 127.470 |
12/11/2024 | 127.430 |
11/11/2024 | 127.610 |
08/11/2024 | 127.560 |
07/11/2024 | 127.290 |
06/11/2024 | 127.170 |
05/11/2024 | 127.030 |
04/11/2024 | 127.030 |
01/11/2024 | 126.940 |
31/10/2024 | 126.880 |
30/10/2024 | 127.030 |
29/10/2024 | 126.970 |
25/10/2024 | 126.900 |
24/10/2024 | 126.830 |
23/10/2024 | 126.760 |
22/10/2024 | 126.900 |
21/10/2024 | 127.040 |
18/10/2024 | 127.150 |
17/10/2024 | 127.010 |
15/10/2024 | 126.870 |
14/10/2024 | 126.730 |
10/10/2024 | 126.570 |
09/10/2024 | 126.590 |
08/10/2024 | 126.580 |
07/10/2024 | 126.590 |
04/10/2024 | 126.810 |
02/10/2024 | 126.870 |
01/10/2024 | 126.880 |
30/09/2024 | 126.850 |
27/09/2024 | 126.830 |
26/09/2024 | 126.720 |
25/09/2024 | 126.690 |
24/09/2024 | 126.670 |
23/09/2024 | 126.660 |
20/09/2024 | 126.610 |
19/09/2024 | 126.600 |
18/09/2024 | 126.290 |
17/09/2024 | 126.190 |
16/09/2024 | 126.030 |
13/09/2024 | 125.930 |
12/09/2024 | 125.750 |
11/09/2024 | 125.660 |
10/09/2024 | 125.640 |
09/09/2024 | 125.690 |
06/09/2024 | 125.630 |
05/09/2024 | 125.580 |
04/09/2024 | 125.440 |
03/09/2024 | 125.280 |
30/08/2024 | 125.360 |
28/08/2024 | 125.250 |
23/08/2024 | 125.150 |
22/08/2024 | 124.880 |
21/08/2024 | 124.900 |
20/08/2024 | 124.800 |
19/08/2024 | 124.760 |
16/08/2024 | 124.600 |
15/08/2024 | 124.390 |
14/08/2024 | 124.250 |
13/08/2024 | 124.060 |
12/08/2024 | 123.960 |
09/08/2024 | 123.960 |
08/08/2024 | 123.860 |
07/08/2024 | 123.740 |
06/08/2024 | 123.510 |
02/08/2024 | 123.740 |
01/08/2024 | 124.010 |
31/07/2024 | 123.930 |
30/07/2024 | 123.790 |
29/07/2024 | 123.760 |
26/07/2024 | 123.720 |
25/07/2024 | 123.590 |
24/07/2024 | 123.600 |
23/07/2024 | 123.630 |
22/07/2024 | 123.510 |
19/07/2024 | 123.420 |
18/07/2024 | 123.430 |
17/07/2024 | 123.440 |
16/07/2024 | 123.450 |
15/07/2024 | 123.290 |
12/07/2024 | 123.220 |
11/07/2024 | 123.110 |
10/07/2024 | 122.830 |
09/07/2024 | 122.740 |
08/07/2024 | 122.740 |
05/07/2024 | 122.590 |
03/07/2024 | 122.390 |
02/07/2024 | 122.230 |
01/07/2024 | 122.200 |
27/06/2024 | 122.170 |
26/06/2024 | 122.130 |
25/06/2024 | 122.240 |
24/06/2024 | 122.450 |
21/06/2024 | 122.380 |
20/06/2024 | 122.320 |
18/06/2024 | 122.300 |
17/06/2024 | 121.880 |
14/06/2024 | 121.960 |
13/06/2024 | 122.180 |
12/06/2024 | 122.170 |
11/06/2024 | 121.770 |
10/06/2024 | 121.740 |
07/06/2024 | 121.840 |
06/06/2024 | 121.930 |
05/06/2024 | 121.880 |
04/06/2024 | 121.740 |
31/05/2024 | 121.320 |
30/05/2024 | 121.220 |
29/05/2024 | 121.180 |
28/05/2024 | 121.410 |
24/05/2024 | 121.400 |
23/05/2024 | 121.370 |
22/05/2024 | 121.460 |
21/05/2024 | 121.580 |
20/05/2024 | 121.510 |
17/05/2024 | 121.460 |
16/05/2024 | 121.470 |
15/05/2024 | 121.380 |
14/05/2024 | 121.070 |
13/05/2024 | 121.200 |
10/05/2024 | 121.230 |
09/05/2024 | 121.170 |
08/05/2024 | 121.150 |
07/05/2024 | 121.190 |
03/05/2024 | 121.040 |
02/05/2024 | 120.580 |
01/05/2024 | 120.250 |
30/04/2024 | 120.150 |
29/04/2024 | 120.260 |
26/04/2024 | 120.070 |
25/04/2024 | 119.820 |
24/04/2024 | 120.110 |
23/04/2024 | 120.100 |
22/04/2024 | 119.770 |
19/04/2024 | 119.500 |
18/04/2024 | 119.370 |
17/04/2024 | 119.360 |
16/04/2024 | 119.250 |
15/04/2024 | 119.640 |
12/04/2024 | 119.840 |
11/04/2024 | 119.850 |
10/04/2024 | 120.040 |
09/04/2024 | 120.310 |
08/04/2024 | 120.130 |
05/04/2024 | 120.130 |
04/04/2024 | 120.110 |
03/04/2024 | 120.030 |
02/04/2024 | 119.980 |
28/03/2024 | 120.290 |
27/03/2024 | 120.250 |
26/03/2024 | 120.200 |
25/03/2024 | 120.240 |
22/03/2024 | 120.310 |
21/03/2024 | 120.310 |
20/03/2024 | 120.180 |
19/03/2024 | 120.150 |
15/03/2024 | 120.040 |
14/03/2024 | 120.060 |
13/03/2024 | 120.200 |
12/03/2024 | 120.110 |
11/03/2024 | 120.050 |
08/03/2024 | 120.050 |
07/03/2024 | 119.940 |
06/03/2024 | 119.820 |
05/03/2024 | 119.730 |
04/03/2024 | 119.730 |
01/03/2024 | 119.670 |
29/02/2024 | 119.460 |
28/02/2024 | 119.410 |
27/02/2024 | 119.430 |
26/02/2024 | 119.500 |
23/02/2024 | 119.530 |
22/02/2024 | 119.330 |
21/02/2024 | 119.110 |
20/02/2024 | 119.190 |
16/02/2024 | 119.170 |
15/02/2024 | 119.140 |
14/02/2024 | 118.990 |
13/02/2024 | 118.890 |
12/02/2024 | 119.220 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 129.780 |
07/02/2025 | 129.720 |
06/02/2025 | 129.780 |
05/02/2025 | 129.710 |
04/02/2025 | 129.480 |
31/01/2025 | 129.480 |
30/01/2025 | 129.470 |
29/01/2025 | 129.300 |
28/01/2025 | 129.250 |
27/01/2025 | 129.180 |
24/01/2025 | 129.210 |
23/01/2025 | 129.110 |
22/01/2025 | 129.120 |
21/01/2025 | 129.060 |
17/01/2025 | 128.890 |
16/01/2025 | 128.670 |
15/01/2025 | 128.550 |
14/01/2025 | 128.000 |
13/01/2025 | 127.900 |
10/01/2025 | 128.100 |
08/01/2025 | 128.380 |
07/01/2025 | 128.520 |
06/01/2025 | 128.660 |
03/01/2025 | 128.530 |
02/01/2025 | 128.370 |
31/12/2024 | 128.190 |
24/12/2024 | 128.120 |
23/12/2024 | 127.990 |
20/12/2024 | 127.990 |
19/12/2024 | 127.800 |
18/12/2024 | 128.240 |
17/12/2024 | 128.490 |
16/12/2024 | 128.630 |
13/12/2024 | 128.620 |
12/12/2024 | 128.740 |
11/12/2024 | 128.810 |
10/12/2024 | 128.770 |
09/12/2024 | 128.760 |
06/12/2024 | 128.740 |
04/12/2024 | 128.500 |
02/12/2024 | 128.180 |
29/11/2024 | 128.080 |
27/11/2024 | 127.940 |
26/11/2024 | 127.890 |
25/11/2024 | 127.910 |
22/11/2024 | 127.710 |
21/11/2024 | 127.630 |
20/11/2024 | 127.540 |
19/11/2024 | 127.500 |
18/11/2024 | 127.390 |
15/11/2024 | 127.330 |
14/11/2024 | 127.470 |
13/11/2024 | 127.470 |
12/11/2024 | 127.430 |
11/11/2024 | 127.610 |
08/11/2024 | 127.560 |
07/11/2024 | 127.290 |
06/11/2024 | 127.170 |
05/11/2024 | 127.030 |
04/11/2024 | 127.030 |
01/11/2024 | 126.940 |
31/10/2024 | 126.880 |
30/10/2024 | 127.030 |
29/10/2024 | 126.970 |
25/10/2024 | 126.900 |
24/10/2024 | 126.830 |
23/10/2024 | 126.760 |
22/10/2024 | 126.900 |
21/10/2024 | 127.040 |
18/10/2024 | 127.150 |
17/10/2024 | 127.010 |
15/10/2024 | 126.870 |
14/10/2024 | 126.730 |
10/10/2024 | 126.570 |
09/10/2024 | 126.590 |
08/10/2024 | 126.580 |
07/10/2024 | 126.590 |
04/10/2024 | 126.810 |
02/10/2024 | 126.870 |
01/10/2024 | 126.880 |
30/09/2024 | 126.850 |
27/09/2024 | 126.830 |
26/09/2024 | 126.720 |
25/09/2024 | 126.690 |
24/09/2024 | 126.670 |
23/09/2024 | 126.660 |
20/09/2024 | 126.610 |
19/09/2024 | 126.600 |
18/09/2024 | 126.290 |
17/09/2024 | 126.190 |
16/09/2024 | 126.030 |
13/09/2024 | 125.930 |
12/09/2024 | 125.750 |
11/09/2024 | 125.660 |
10/09/2024 | 125.640 |
09/09/2024 | 125.690 |
06/09/2024 | 125.630 |
05/09/2024 | 125.580 |
04/09/2024 | 125.440 |
03/09/2024 | 125.280 |
30/08/2024 | 125.360 |
28/08/2024 | 125.250 |
23/08/2024 | 125.150 |
22/08/2024 | 124.880 |
21/08/2024 | 124.900 |
20/08/2024 | 124.800 |
19/08/2024 | 124.760 |
16/08/2024 | 124.600 |
15/08/2024 | 124.390 |
14/08/2024 | 124.250 |
13/08/2024 | 124.060 |
12/08/2024 | 123.960 |
09/08/2024 | 123.960 |
08/08/2024 | 123.860 |
07/08/2024 | 123.740 |
06/08/2024 | 123.510 |
02/08/2024 | 123.740 |
01/08/2024 | 124.010 |
31/07/2024 | 123.930 |
30/07/2024 | 123.790 |
29/07/2024 | 123.760 |
26/07/2024 | 123.720 |
25/07/2024 | 123.590 |
24/07/2024 | 123.600 |
23/07/2024 | 123.630 |
22/07/2024 | 123.510 |
19/07/2024 | 123.420 |
18/07/2024 | 123.430 |
17/07/2024 | 123.440 |
16/07/2024 | 123.450 |
15/07/2024 | 123.290 |
12/07/2024 | 123.220 |
11/07/2024 | 123.110 |
10/07/2024 | 122.830 |
09/07/2024 | 122.740 |
08/07/2024 | 122.740 |
05/07/2024 | 122.590 |
03/07/2024 | 122.390 |
02/07/2024 | 122.230 |
01/07/2024 | 122.200 |
27/06/2024 | 122.170 |
26/06/2024 | 122.130 |
25/06/2024 | 122.240 |
24/06/2024 | 122.450 |
21/06/2024 | 122.380 |
20/06/2024 | 122.320 |
18/06/2024 | 122.300 |
17/06/2024 | 121.880 |
14/06/2024 | 121.960 |
13/06/2024 | 122.180 |
12/06/2024 | 122.170 |
11/06/2024 | 121.770 |
10/06/2024 | 121.740 |
07/06/2024 | 121.840 |
06/06/2024 | 121.930 |
05/06/2024 | 121.880 |
04/06/2024 | 121.740 |
31/05/2024 | 121.320 |
30/05/2024 | 121.220 |
29/05/2024 | 121.180 |
28/05/2024 | 121.410 |
24/05/2024 | 121.400 |
23/05/2024 | 121.370 |
22/05/2024 | 121.460 |
21/05/2024 | 121.580 |
20/05/2024 | 121.510 |
17/05/2024 | 121.460 |
16/05/2024 | 121.470 |
15/05/2024 | 121.380 |
14/05/2024 | 121.070 |
13/05/2024 | 121.200 |
10/05/2024 | 121.230 |
09/05/2024 | 121.170 |
08/05/2024 | 121.150 |
07/05/2024 | 121.190 |
03/05/2024 | 121.040 |
02/05/2024 | 120.580 |
01/05/2024 | 120.250 |
30/04/2024 | 120.150 |
29/04/2024 | 120.260 |
26/04/2024 | 120.070 |
25/04/2024 | 119.820 |
24/04/2024 | 120.110 |
23/04/2024 | 120.100 |
22/04/2024 | 119.770 |
19/04/2024 | 119.500 |
18/04/2024 | 119.370 |
17/04/2024 | 119.360 |
16/04/2024 | 119.250 |
15/04/2024 | 119.640 |
12/04/2024 | 119.840 |
11/04/2024 | 119.850 |
10/04/2024 | 120.040 |
09/04/2024 | 120.310 |
08/04/2024 | 120.130 |
05/04/2024 | 120.130 |
04/04/2024 | 120.110 |
03/04/2024 | 120.030 |
02/04/2024 | 119.980 |
28/03/2024 | 120.290 |
27/03/2024 | 120.250 |
26/03/2024 | 120.200 |
25/03/2024 | 120.240 |
22/03/2024 | 120.310 |
21/03/2024 | 120.310 |
20/03/2024 | 120.180 |
19/03/2024 | 120.150 |
15/03/2024 | 120.040 |
14/03/2024 | 120.060 |
13/03/2024 | 120.200 |
12/03/2024 | 120.110 |
11/03/2024 | 120.050 |
08/03/2024 | 120.050 |
07/03/2024 | 119.940 |
06/03/2024 | 119.820 |
05/03/2024 | 119.730 |
04/03/2024 | 119.730 |
01/03/2024 | 119.670 |
29/02/2024 | 119.460 |
28/02/2024 | 119.410 |
27/02/2024 | 119.430 |
26/02/2024 | 119.500 |
23/02/2024 | 119.530 |
22/02/2024 | 119.330 |
21/02/2024 | 119.110 |
20/02/2024 | 119.190 |
16/02/2024 | 119.170 |
15/02/2024 | 119.140 |
14/02/2024 | 118.990 |
13/02/2024 | 118.890 |
12/02/2024 | 119.220 |
09/02/2024 | 119.170 |
08/02/2024 | 119.050 |
07/02/2024 | 118.970 |
06/02/2024 | 118.870 |
02/02/2024 | 118.950 |
01/02/2024 | 118.940 |
31/01/2024 | 118.840 |
30/01/2024 | 118.950 |
29/01/2024 | 118.960 |
26/01/2024 | 118.910 |
25/01/2024 | 118.730 |
24/01/2024 | 118.600 |
23/01/2024 | 118.460 |
22/01/2024 | 118.440 |
19/01/2024 | 118.210 |
18/01/2024 | 118.010 |
17/01/2024 | 117.860 |
16/01/2024 | 118.150 |
12/01/2024 | 118.470 |
11/01/2024 | 118.330 |
10/01/2024 | 118.160 |
09/01/2024 | 117.830 |
08/01/2024 | 117.710 |
05/01/2024 | 117.520 |
04/01/2024 | 117.570 |
03/01/2024 | 117.650 |
02/01/2024 | 118.070 |
29/12/2023 | 118.300 |
28/12/2023 | 118.260 |
22/12/2023 | 118.080 |
21/12/2023 | 117.880 |
20/12/2023 | 117.860 |
19/12/2023 | 117.570 |
18/12/2023 | 117.400 |
15/12/2023 | 117.890 |
14/12/2023 | 117.300 |
13/12/2023 | 116.120 |
12/12/2023 | 115.670 |
11/12/2023 | 115.450 |
08/12/2023 | 115.440 |
07/12/2023 | 115.480 |
06/12/2023 | 115.370 |
05/12/2023 | 115.200 |
04/12/2023 | 115.070 |
01/12/2023 | 114.920 |
30/11/2023 | 114.560 |
29/11/2023 | 114.500 |
28/11/2023 | 113.930 |
27/11/2023 | 113.700 |
24/11/2023 | 113.480 |
22/11/2023 | 113.900 |
21/11/2023 | 113.150 |
20/11/2023 | 113.080 |
17/11/2023 | 112.980 |
16/11/2023 | 112.860 |
15/11/2023 | 112.910 |
14/11/2023 | 112.730 |
13/11/2023 | 112.090 |
10/11/2023 | 112.050 |
09/11/2023 | 112.090 |
08/11/2023 | 112.140 |
07/11/2023 | 112.060 |
06/11/2023 | 112.040 |
03/11/2023 | 111.990 |
02/11/2023 | 111.420 |
01/11/2023 | 110.610 |
31/10/2023 | 110.360 |
27/10/2023 | 110.100 |
26/10/2023 | 110.030 |
25/10/2023 | 110.170 |
24/10/2023 | 110.200 |
23/10/2023 | 109.840 |
20/10/2023 | 109.780 |
19/10/2023 | 109.920 |
18/10/2023 | 110.160 |
17/10/2023 | 110.400 |
16/10/2023 | 110.640 |
13/10/2023 | 110.700 |
12/10/2023 | 110.730 |
11/10/2023 | 110.830 |
10/10/2023 | 110.690 |
09/10/2023 | 110.130 |
06/10/2023 | 110.140 |
05/10/2023 | 110.200 |
04/10/2023 | 110.210 |
03/10/2023 | 110.380 |
02/10/2023 | 110.990 |
29/09/2023 | 111.260 |
28/09/2023 | 111.080 |
27/09/2023 | 111.150 |
26/09/2023 | 111.270 |
25/09/2023 | 111.520 |
22/09/2023 | 111.690 |
21/09/2023 | 111.620 |
20/09/2023 | 112.010 |
19/09/2023 | 111.940 |
18/09/2023 | 112.020 |
15/09/2023 | 112.100 |
14/09/2023 | 112.000 |
13/09/2023 | 111.810 |
12/09/2023 | 111.760 |
11/09/2023 | 111.760 |
08/09/2023 | 111.670 |
07/09/2023 | 111.970 |
06/09/2023 | 111.920 |
05/09/2023 | 112.080 |
01/09/2023 | 112.170 |
31/08/2023 | 112.060 |
30/08/2023 | 111.980 |
29/08/2023 | 111.790 |
25/08/2023 | 111.400 |
24/08/2023 | 111.370 |
23/08/2023 | 111.330 |
22/08/2023 | 111.060 |
21/08/2023 | 110.910 |
18/08/2023 | 110.940 |
17/08/2023 | 111.030 |
16/08/2023 | 111.310 |
15/08/2023 | 111.360 |
14/08/2023 | 111.430 |
11/08/2023 | 111.430 |
10/08/2023 | 111.470 |
09/08/2023 | 111.330 |
08/08/2023 | 111.230 |
04/08/2023 | 111.100 |
03/08/2023 | 110.840 |
02/08/2023 | 110.970 |
01/08/2023 | 111.220 |
31/07/2023 | 111.340 |
28/07/2023 | 111.230 |
27/07/2023 | 111.170 |
26/07/2023 | 111.120 |
25/07/2023 | 111.160 |
24/07/2023 | 111.140 |
21/07/2023 | 111.060 |
20/07/2023 | 110.980 |
19/07/2023 | 111.080 |
18/07/2023 | 110.840 |
17/07/2023 | 110.640 |
14/07/2023 | 110.830 |
13/07/2023 | 110.850 |
12/07/2023 | 110.480 |
11/07/2023 | 109.890 |
10/07/2023 | 109.660 |
07/07/2023 | 109.620 |
06/07/2023 | 109.540 |
05/07/2023 | 110.060 |
03/07/2023 | 110.190 |
30/06/2023 | 109.990 |
29/06/2023 | 109.820 |
28/06/2023 | 109.820 |
27/06/2023 | 109.660 |
26/06/2023 | 109.560 |
23/06/2023 | 109.630 |
22/06/2023 | 109.720 |
21/06/2023 | 109.890 |
20/06/2023 | 110.210 |
16/06/2023 | 110.380 |
15/06/2023 | 110.280 |
14/06/2023 | 110.250 |
13/06/2023 | 110.080 |
12/06/2023 | 109.900 |
09/06/2023 | 109.830 |
08/06/2023 | 109.650 |
07/06/2023 | 109.450 |
06/06/2023 | 109.350 |
02/06/2023 | 109.240 |
01/06/2023 | 108.780 |
31/05/2023 | 108.520 |
30/05/2023 | 108.630 |
26/05/2023 | 108.250 |
25/05/2023 | 108.190 |
24/05/2023 | 108.190 |
23/05/2023 | 108.580 |
22/05/2023 | 108.660 |
19/05/2023 | 108.570 |
18/05/2023 | 108.400 |
17/05/2023 | 108.410 |
16/05/2023 | 108.410 |
15/05/2023 | 108.660 |
12/05/2023 | 108.780 |
11/05/2023 | 108.870 |
10/05/2023 | 108.890 |
09/05/2023 | 108.820 |
05/05/2023 | 109.010 |
04/05/2023 | 108.810 |
03/05/2023 | 109.020 |
02/05/2023 | 109.030 |
28/04/2023 | 109.200 |
27/04/2023 | 109.030 |
26/04/2023 | 108.900 |
25/04/2023 | 109.040 |
24/04/2023 | 109.070 |
21/04/2023 | 108.970 |
20/04/2023 | 108.850 |
19/04/2023 | 108.990 |
18/04/2023 | 109.180 |
17/04/2023 | 108.870 |
14/04/2023 | 108.990 |
13/04/2023 | 108.970 |
12/04/2023 | 108.660 |
11/04/2023 | 108.440 |
06/04/2023 | 108.450 |
05/04/2023 | 108.370 |
04/04/2023 | 108.660 |
03/04/2023 | 108.660 |
31/03/2023 | 108.450 |
30/03/2023 | 107.930 |
29/03/2023 | 107.580 |
28/03/2023 | 107.170 |
27/03/2023 | 107.180 |
24/03/2023 | 107.100 |
23/03/2023 | 107.430 |
22/03/2023 | 107.480 |
21/03/2023 | 107.250 |
20/03/2023 | 106.530 |
16/03/2023 | 107.110 |
15/03/2023 | 106.820 |
14/03/2023 | 107.460 |
13/03/2023 | 107.240 |
10/03/2023 | 107.660 |
09/03/2023 | 108.030 |
08/03/2023 | 108.180 |
07/03/2023 | 108.530 |
06/03/2023 | 108.670 |
03/03/2023 | 108.410 |
02/03/2023 | 107.960 |
01/03/2023 | 108.150 |
28/02/2023 | 108.250 |
27/02/2023 | 108.260 |
24/02/2023 | 108.120 |
23/02/2023 | 108.200 |
22/02/2023 | 107.800 |
21/02/2023 | 107.740 |
17/02/2023 | 108.360 |
16/02/2023 | 108.560 |
15/02/2023 | 108.540 |
14/02/2023 | 108.610 |
13/02/2023 | 108.660 |
10/02/2023 | 108.610 |
09/02/2023 | 109.110 |
08/02/2023 | 109.110 |
07/02/2023 | 109.080 |
03/02/2023 | 109.440 |
02/02/2023 | 109.600 |
01/02/2023 | 108.610 |
31/01/2023 | 108.330 |
30/01/2023 | 108.300 |
27/01/2023 | 108.490 |
26/01/2023 | 108.400 |
25/01/2023 | 108.170 |
24/01/2023 | 108.150 |
23/01/2023 | 108.140 |
20/01/2023 | 108.040 |
19/01/2023 | 108.120 |
18/01/2023 | 108.520 |
17/01/2023 | 108.200 |
13/01/2023 | 108.110 |
12/01/2023 | 107.850 |
11/01/2023 | 107.430 |
10/01/2023 | 107.140 |
09/01/2023 | 107.140 |
06/01/2023 | 106.630 |
05/01/2023 | 105.940 |
04/01/2023 | 105.870 |
03/01/2023 | 105.440 |
30/12/2022 | 104.960 |
29/12/2022 | 104.930 |
23/12/2022 | 105.580 |
22/12/2022 | 105.560 |
21/12/2022 | 105.640 |
20/12/2022 | 105.400 |
19/12/2022 | 105.660 |
16/12/2022 | 105.790 |
15/12/2022 | 106.300 |
14/12/2022 | 106.700 |
13/12/2022 | 106.590 |
12/12/2022 | 106.210 |
09/12/2022 | 106.190 |
08/12/2022 | 106.040 |
07/12/2022 | 105.990 |
06/12/2022 | 106.140 |
05/12/2022 | 106.360 |
02/12/2022 | 106.320 |
01/12/2022 | 106.340 |
30/11/2022 | 105.740 |
29/11/2022 | 105.520 |
28/11/2022 | 105.520 |
25/11/2022 | 105.920 |
23/11/2022 | 105.770 |
22/11/2022 | 105.310 |
21/11/2022 | 104.980 |
18/11/2022 | 105.000 |
17/11/2022 | 104.930 |
16/11/2022 | 105.330 |
15/11/2022 | 105.530 |
14/11/2022 | 105.230 |
11/11/2022 | 105.060 |
10/11/2022 | 104.610 |
09/11/2022 | 103.560 |
08/11/2022 | 103.840 |
07/11/2022 | 103.690 |
04/11/2022 | 103.400 |
03/11/2022 | 102.310 |
02/11/2022 | 103.580 |
01/11/2022 | 103.620 |
28/10/2022 | 103.460 |
27/10/2022 | 103.700 |
26/10/2022 | 102.580 |
25/10/2022 | 102.190 |
24/10/2022 | 101.830 |
21/10/2022 | 101.620 |
20/10/2022 | 101.780 |
19/10/2022 | 102.020 |
18/10/2022 | 102.280 |
17/10/2022 | 101.800 |
14/10/2022 | 101.460 |
13/10/2022 | 101.220 |
12/10/2022 | 101.440 |
11/10/2022 | 101.650 |
10/10/2022 | 102.240 |
07/10/2022 | 102.410 |
06/10/2022 | 102.790 |
05/10/2022 | 102.740 |
04/10/2022 | 102.710 |
03/10/2022 | 101.710 |
30/09/2022 | 101.460 |
29/09/2022 | 101.340 |
28/09/2022 | 101.750 |
27/09/2022 | 102.020 |
26/09/2022 | 102.230 |
23/09/2022 | 103.010 |
22/09/2022 | 103.650 |
21/09/2022 | 104.070 |
20/09/2022 | 104.150 |
16/09/2022 | 104.300 |
15/09/2022 | 104.860 |
14/09/2022 | 105.160 |
13/09/2022 | 105.490 |
12/09/2022 | 106.120 |
09/09/2022 | 105.870 |
08/09/2022 | 105.350 |
07/09/2022 | 104.920 |
06/09/2022 | 104.730 |
02/09/2022 | 104.910 |
01/09/2022 | 104.630 |
31/08/2022 | 105.300 |
30/08/2022 | 105.780 |
26/08/2022 | 106.660 |
25/08/2022 | 106.820 |
24/08/2022 | 106.580 |
23/08/2022 | 106.550 |
22/08/2022 | 106.600 |
19/08/2022 | 107.310 |
18/08/2022 | 107.630 |
17/08/2022 | 107.790 |
16/08/2022 | 108.220 |
15/08/2022 | 108.310 |
12/08/2022 | 108.180 |
11/08/2022 | 108.080 |
10/08/2022 | 107.740 |
09/08/2022 | 107.260 |
08/08/2022 | 107.520 |
05/08/2022 | 107.200 |
04/08/2022 | 107.240 |
03/08/2022 | 106.900 |
02/08/2022 | 106.750 |
29/07/2022 | 106.330 |
28/07/2022 | 105.790 |
27/07/2022 | 105.420 |
26/07/2022 | 105.230 |
25/07/2022 | 105.470 |
22/07/2022 | 105.290 |
21/07/2022 | 104.700 |
20/07/2022 | 104.410 |
19/07/2022 | 103.420 |
18/07/2022 | 103.050 |
15/07/2022 | 102.780 |
14/07/2022 | 102.400 |
13/07/2022 | 102.660 |
12/07/2022 | 102.690 |
11/07/2022 | 102.640 |
08/07/2022 | 102.540 |
07/07/2022 | 102.160 |
06/07/2022 | 101.760 |
05/07/2022 | 101.770 |
01/07/2022 | 101.940 |
30/06/2022 | 101.860 |
29/06/2022 | 102.720 |
28/06/2022 | 103.400 |
27/06/2022 | 103.980 |
24/06/2022 | 104.120 |
23/06/2022 | 103.940 |
22/06/2022 | 104.060 |
21/06/2022 | 104.330 |
17/06/2022 | 104.320 |
16/06/2022 | 104.280 |
15/06/2022 | 105.250 |
14/06/2022 | 104.910 |
13/06/2022 | 105.320 |
10/06/2022 | 107.450 |
09/06/2022 | 108.270 |
08/06/2022 | 108.730 |
07/06/2022 | 108.910 |
01/06/2022 | 109.150 |
31/05/2022 | 108.950 |
27/05/2022 | 108.810 |
26/05/2022 | 108.350 |
25/05/2022 | 107.500 |
24/05/2022 | 107.040 |
23/05/2022 | 107.060 |
20/05/2022 | 107.090 |
19/05/2022 | 107.010 |
18/05/2022 | 107.340 |
17/05/2022 | 107.820 |
16/05/2022 | 107.790 |
13/05/2022 | 107.840 |
12/05/2022 | 107.770 |
11/05/2022 | 108.150 |
10/05/2022 | 107.970 |
09/05/2022 | 108.070 |
06/05/2022 | 109.000 |
05/05/2022 | 109.840 |
04/05/2022 | 110.100 |
03/05/2022 | 110.240 |
29/04/2022 | 110.570 |
28/04/2022 | 111.080 |
27/04/2022 | 111.140 |
26/04/2022 | 111.570 |
25/04/2022 | 111.650 |
22/04/2022 | 111.960 |
21/04/2022 | 112.180 |
20/04/2022 | 112.210 |
19/04/2022 | 112.150 |
14/04/2022 | 112.400 |
13/04/2022 | 112.370 |
12/04/2022 | 112.350 |
11/04/2022 | 112.210 |
08/04/2022 | 112.650 |
07/04/2022 | 112.770 |
06/04/2022 | 112.940 |
05/04/2022 | 113.470 |
04/04/2022 | 113.590 |
01/04/2022 | 113.350 |
31/03/2022 | 113.480 |
30/03/2022 | 113.390 |
29/03/2022 | 113.230 |
28/03/2022 | 112.610 |
25/03/2022 | 112.620 |
24/03/2022 | 112.640 |
23/03/2022 | 112.590 |
22/03/2022 | 112.530 |
21/03/2022 | 112.610 |
16/03/2022 | 111.930 |
15/03/2022 | 111.330 |
14/03/2022 | 111.420 |
11/03/2022 | 112.050 |
10/03/2022 | 112.150 |
09/03/2022 | 112.410 |
08/03/2022 | 112.220 |
07/03/2022 | 112.520 |
04/03/2022 | 113.450 |
03/03/2022 | 113.810 |
02/03/2022 | 113.780 |
01/03/2022 | 113.860 |
28/02/2022 | 113.760 |
25/02/2022 | 113.790 |
24/02/2022 | 113.120 |
23/02/2022 | 113.750 |
22/02/2022 | 113.640 |
18/02/2022 | 113.850 |
17/02/2022 | 113.860 |
16/02/2022 | 113.920 |
15/02/2022 | 113.800 |
14/02/2022 | 113.500 |
11/02/2022 | 113.970 |
10/02/2022 | 114.410 |
09/02/2022 | 114.780 |
08/02/2022 | 114.420 |
07/02/2022 | 114.290 |
04/02/2022 | 114.530 |
03/02/2022 | 115.240 |
02/02/2022 | 115.640 |
01/02/2022 | 115.420 |
31/01/2022 | 115.090 |
28/01/2022 | 115.210 |
27/01/2022 | 115.610 |
26/01/2022 | 115.950 |
25/01/2022 | 115.810 |
24/01/2022 | 115.900 |
21/01/2022 | 116.250 |
20/01/2022 | 116.470 |
19/01/2022 | 116.520 |
18/01/2022 | 116.450 |
14/01/2022 | 116.800 |
13/01/2022 | 116.890 |
12/01/2022 | 116.890 |
11/01/2022 | 116.810 |
10/01/2022 | 116.600 |
05/01/2022 | 116.880 |
04/01/2022 | 116.910 |
31/12/2021 | 116.870 |
30/12/2021 | 116.870 |
23/12/2021 | 116.710 |
22/12/2021 | 116.500 |
21/12/2021 | 116.350 |
20/12/2021 | 116.130 |
17/12/2021 | 116.290 |
16/12/2021 | 116.320 |
15/12/2021 | 116.180 |
14/12/2021 | 116.190 |
13/12/2021 | 116.070 |
10/12/2021 | 116.100 |
09/12/2021 | 116.050 |
08/12/2021 | 116.060 |
07/12/2021 | 116.080 |
06/12/2021 | 115.650 |
03/12/2021 | 115.440 |
02/12/2021 | 115.300 |
01/12/2021 | 115.210 |
30/11/2021 | 115.080 |
29/11/2021 | 115.130 |
26/11/2021 | 114.930 |
24/11/2021 | 115.550 |
23/11/2021 | 115.640 |
22/11/2021 | 115.930 |
19/11/2021 | 115.920 |
18/11/2021 | 115.950 |
17/11/2021 | 116.020 |
16/11/2021 | 116.040 |
15/11/2021 | 116.080 |
12/11/2021 | 116.160 |
11/11/2021 | 116.240 |
10/11/2021 | 116.220 |
09/11/2021 | 116.440 |
08/11/2021 | 116.440 |
05/11/2021 | 116.340 |
04/11/2021 | 116.050 |
03/11/2021 | 115.710 |
02/11/2021 | 115.720 |
01/11/2021 | 115.660 |
29/10/2021 | 115.650 |
28/10/2021 | 115.700 |
27/10/2021 | 115.710 |
26/10/2021 | 115.660 |
22/10/2021 | 115.670 |
21/10/2021 | 115.710 |
20/10/2021 | 115.770 |
19/10/2021 | 115.710 |
18/10/2021 | 115.640 |
15/10/2021 | 115.740 |
14/10/2021 | 115.620 |
13/10/2021 | 115.340 |
12/10/2021 | 115.300 |
11/10/2021 | 115.580 |
08/10/2021 | 115.690 |
07/10/2021 | 115.980 |
06/10/2021 | 115.900 |
05/10/2021 | 116.160 |
04/10/2021 | 116.210 |
01/10/2021 | 116.300 |
30/09/2021 | 116.250 |
29/09/2021 | 116.290 |
28/09/2021 | 116.230 |
27/09/2021 | 116.380 |
24/09/2021 | 116.430 |
23/09/2021 | 116.430 |
22/09/2021 | 116.440 |
21/09/2021 | 116.290 |
20/09/2021 | 116.230 |
17/09/2021 | 116.520 |
16/09/2021 | 116.490 |
15/09/2021 | 116.440 |
14/09/2021 | 116.360 |
13/09/2021 | 116.310 |
10/09/2021 | 116.250 |
09/09/2021 | 116.190 |
08/09/2021 | 116.100 |
07/09/2021 | 116.090 |
03/09/2021 | 116.070 |
02/09/2021 | 115.980 |
01/09/2021 | 115.910 |
31/08/2021 | 115.820 |
27/08/2021 | 115.700 |
26/08/2021 | 115.570 |
25/08/2021 | 115.520 |
24/08/2021 | 115.520 |
23/08/2021 | 115.380 |
20/08/2021 | 115.270 |
19/08/2021 | 115.200 |
18/08/2021 | 115.320 |
17/08/2021 | 115.290 |
16/08/2021 | 115.310 |
13/08/2021 | 115.350 |
12/08/2021 | 115.260 |
11/08/2021 | 115.240 |
10/08/2021 | 115.270 |
09/08/2021 | 115.290 |
06/08/2021 | 115.320 |
05/08/2021 | 115.260 |
04/08/2021 | 115.220 |
03/08/2021 | 115.270 |
30/07/2021 | 115.270 |
29/07/2021 | 115.250 |
28/07/2021 | 115.180 |
27/07/2021 | 115.120 |
26/07/2021 | 115.190 |
23/07/2021 | 115.200 |
22/07/2021 | 115.070 |
21/07/2021 | 115.020 |
20/07/2021 | 114.860 |
19/07/2021 | 114.800 |
16/07/2021 | 115.170 |
15/07/2021 | 115.180 |
14/07/2021 | 115.240 |
13/07/2021 | 115.280 |
12/07/2021 | 115.280 |
09/07/2021 | 115.240 |
08/07/2021 | 115.190 |
07/07/2021 | 115.320 |
06/07/2021 | 115.270 |
02/07/2021 | 115.210 |
01/07/2021 | 115.180 |
30/06/2021 | 115.160 |
29/06/2021 | 115.140 |
28/06/2021 | 115.120 |
25/06/2021 | 115.050 |
24/06/2021 | 115.010 |
23/06/2021 | 114.920 |
22/06/2021 | 114.840 |
21/06/2021 | 114.840 |
18/06/2021 | 114.830 |
17/06/2021 | 114.840 |
16/06/2021 | 114.930 |
15/06/2021 | 114.960 |
14/06/2021 | 114.920 |
11/06/2021 | 114.860 |
10/06/2021 | 114.760 |
09/06/2021 | 114.720 |
08/06/2021 | 114.520 |
04/06/2021 | 114.450 |
03/06/2021 | 114.350 |
02/06/2021 | 114.120 |
01/06/2021 | 114.010 |
28/05/2021 | 113.880 |
27/05/2021 | 113.910 |
26/05/2021 | 113.800 |
25/05/2021 | 113.700 |
24/05/2021 | 113.620 |
21/05/2021 | 113.580 |
20/05/2021 | 113.450 |
19/05/2021 | 113.410 |
18/05/2021 | 113.580 |
17/05/2021 | 113.620 |
14/05/2021 | 113.630 |
13/05/2021 | 113.460 |
12/05/2021 | 113.520 |
11/05/2021 | 113.600 |
10/05/2021 | 113.790 |
07/05/2021 | 113.770 |
06/05/2021 | 113.190 |
05/05/2021 | 113.620 |
04/05/2021 | 113.590 |
30/04/2021 | 113.530 |
29/04/2021 | 113.490 |
28/04/2021 | 113.420 |
27/04/2021 | 113.410 |
26/04/2021 | 113.410 |
23/04/2021 | 113.360 |
22/04/2021 | 113.270 |
21/04/2021 | 113.200 |
20/04/2021 | 113.210 |
19/04/2021 | 113.400 |
16/04/2021 | 113.440 |
15/04/2021 | 113.390 |
14/04/2021 | 113.250 |
13/04/2021 | 113.160 |
12/04/2021 | 113.200 |
09/04/2021 | 113.220 |
08/04/2021 | 113.200 |
07/04/2021 | 113.120 |
06/04/2021 | 113.020 |
01/04/2021 | 112.710 |
31/03/2021 | 112.540 |
30/03/2021 | 112.450 |
29/03/2021 | 112.420 |
26/03/2021 | 112.350 |
25/03/2021 | 112.270 |
24/03/2021 | 112.280 |
23/03/2021 | 112.160 |
22/03/2021 | 112.030 |
19/03/2021 | 111.850 |
18/03/2021 | 111.840 |
16/03/2021 | 112.100 |
15/03/2021 | 112.030 |
12/03/2021 | 111.960 |
11/03/2021 | 112.040 |
10/03/2021 | 111.710 |
09/03/2021 | 111.670 |
08/03/2021 | 111.650 |
05/03/2021 | 111.690 |
04/03/2021 | 111.870 |
03/03/2021 | 111.980 |
02/03/2021 | 112.000 |
01/03/2021 | 111.870 |
26/02/2021 | 111.740 |
25/02/2021 | 112.030 |
24/02/2021 | 112.140 |
23/02/2021 | 111.930 |
22/02/2021 | 111.950 |
19/02/2021 | 112.010 |
18/02/2021 | 111.930 |
17/02/2021 | 111.930 |
16/02/2021 | 111.960 |
12/02/2021 | 111.930 |
11/02/2021 | 111.830 |
10/02/2021 | 111.790 |
09/02/2021 | 111.690 |
08/02/2021 | 111.680 |
05/02/2021 | 111.620 |
04/02/2021 | 111.550 |
03/02/2021 | 111.490 |
02/02/2021 | 111.320 |
01/02/2021 | 111.190 |
29/01/2021 | 111.110 |
28/01/2021 | 111.110 |
27/01/2021 | 111.070 |
26/01/2021 | 111.230 |
25/01/2021 | 111.220 |
22/01/2021 | 111.180 |
21/01/2021 | 111.220 |
20/01/2021 | 111.090 |
19/01/2021 | 110.940 |
15/01/2021 | 110.860 |
14/01/2021 | 110.810 |
13/01/2021 | 110.690 |
12/01/2021 | 110.610 |
11/01/2021 | 110.620 |
08/01/2021 | 110.730 |
07/01/2021 | 110.610 |
06/01/2021 | 110.570 |
05/01/2021 | 110.500 |
04/01/2021 | 110.560 |
31/12/2020 | 110.480 |
30/12/2020 | 110.420 |
24/12/2020 | 109.970 |
23/12/2020 | 109.850 |
22/12/2020 | 109.770 |
21/12/2020 | 109.720 |
18/12/2020 | 109.970 |
17/12/2020 | 109.880 |
16/12/2020 | 109.810 |
15/12/2020 | 109.750 |
14/12/2020 | 109.730 |
11/12/2020 | 109.540 |
10/12/2020 | 109.570 |
09/12/2020 | 109.600 |
08/12/2020 | 109.590 |
07/12/2020 | 109.590 |
04/12/2020 | 109.460 |
03/12/2020 | 109.280 |
02/12/2020 | 109.090 |
01/12/2020 | 108.970 |
30/11/2020 | 108.770 |
27/11/2020 | 108.760 |
25/11/2020 | 108.640 |
24/11/2020 | 108.510 |
23/11/2020 | 108.210 |
20/11/2020 | 108.040 |
19/11/2020 | 107.980 |
18/11/2020 | 108.010 |
17/11/2020 | 107.850 |
16/11/2020 | 107.730 |
13/11/2020 | 107.310 |
12/11/2020 | 107.270 |
11/11/2020 | 107.480 |
10/11/2020 | 107.460 |
09/11/2020 | 107.330 |
06/11/2020 | 106.490 |
05/11/2020 | 106.540 |
04/11/2020 | 106.040 |
03/11/2020 | 105.590 |
02/11/2020 | 105.180 |
30/10/2020 | 105.030 |
29/10/2020 | 105.110 |
28/10/2020 | 105.190 |
27/10/2020 | 105.780 |
23/10/2020 | 106.160 |
22/10/2020 | 105.970 |
21/10/2020 | 105.950 |
20/10/2020 | 105.920 |
19/10/2020 | 105.900 |
14/10/2020 | 105.910 |
13/10/2020 | 105.920 |
12/10/2020 | 105.880 |
09/10/2020 | 105.830 |
08/10/2020 | 105.700 |
07/10/2020 | 105.410 |
06/10/2020 | 105.430 |
05/10/2020 | 105.220 |
02/10/2020 | 104.950 |
01/10/2020 | 105.000 |
30/09/2020 | 104.820 |
29/09/2020 | 104.660 |
28/09/2020 | 104.620 |
25/09/2020 | 104.350 |
24/09/2020 | 104.470 |
23/09/2020 | 104.840 |
22/09/2020 | 104.870 |
21/09/2020 | 105.040 |
18/09/2020 | 105.530 |
17/09/2020 | 105.440 |
16/09/2020 | 105.490 |
15/09/2020 | 105.450 |
14/09/2020 | 105.350 |
11/09/2020 | 105.270 |
10/09/2020 | 105.270 |
09/09/2020 | 105.240 |
08/09/2020 | 105.150 |
04/09/2020 | 105.250 |
03/09/2020 | 105.390 |
02/09/2020 | 105.410 |
01/09/2020 | 105.250 |
28/08/2020 | 105.150 |
27/08/2020 | 104.980 |
26/08/2020 | 104.890 |
25/08/2020 | 104.870 |
24/08/2020 | 104.670 |
21/08/2020 | 104.490 |
20/08/2020 | 104.380 |
19/08/2020 | 104.350 |
18/08/2020 | 104.490 |
17/08/2020 | 104.420 |
14/08/2020 | 104.520 |
13/08/2020 | 104.640 |
12/08/2020 | 104.690 |
11/08/2020 | 104.760 |
10/08/2020 | 104.650 |
07/08/2020 | 104.590 |
06/08/2020 | 104.510 |
05/08/2020 | 104.390 |
04/08/2020 | 104.150 |
31/07/2020 | 103.870 |
30/07/2020 | 103.740 |
29/07/2020 | 103.690 |
28/07/2020 | 103.590 |
27/07/2020 | 103.710 |
24/07/2020 | 103.710 |
23/07/2020 | 103.600 |
22/07/2020 | 103.530 |
21/07/2020 | 103.470 |
20/07/2020 | 103.030 |
17/07/2020 | 102.790 |
16/07/2020 | 102.570 |
15/07/2020 | 102.660 |
14/07/2020 | 102.210 |
13/07/2020 | 102.380 |
10/07/2020 | 101.990 |
09/07/2020 | 101.930 |
08/07/2020 | 102.000 |
07/07/2020 | 102.070 |
06/07/2020 | 102.030 |
02/07/2020 | 101.630 |
01/07/2020 | 101.110 |
30/06/2020 | 100.900 |
29/06/2020 | 100.910 |
26/06/2020 | 101.230 |
25/06/2020 | 101.360 |
24/06/2020 | 101.600 |
23/06/2020 | 101.900 |
22/06/2020 | 101.930 |
19/06/2020 | 101.870 |
18/06/2020 | 101.820 |
17/06/2020 | 102.170 |
16/06/2020 | 102.130 |
15/06/2020 | 101.040 |
12/06/2020 | 101.150 |
11/06/2020 | 100.920 |
10/06/2020 | 102.040 |
09/06/2020 | 102.260 |
08/06/2020 | 102.680 |
05/06/2020 | 102.490 |
04/06/2020 | 101.550 |
03/06/2020 | 101.250 |
02/06/2020 | 100.570 |
29/05/2020 | 99.660 |
28/05/2020 | 99.870 |
27/05/2020 | 99.240 |
26/05/2020 | 98.660 |
22/05/2020 | 98.050 |
21/05/2020 | 97.950 |
20/05/2020 | 97.710 |
19/05/2020 | 97.280 |
18/05/2020 | 97.120 |
15/05/2020 | 96.470 |
14/05/2020 | 96.730 |
13/05/2020 | 97.070 |
12/05/2020 | 97.420 |
11/05/2020 | 97.390 |
07/05/2020 | 97.120 |
06/05/2020 | 97.080 |
05/05/2020 | 97.090 |
01/05/2020 | 97.150 |
30/04/2020 | 97.310 |
29/04/2020 | 97.190 |
28/04/2020 | 97.040 |
27/04/2020 | 96.950 |
24/04/2020 | 96.880 |
23/04/2020 | 97.120 |
22/04/2020 | 97.270 |
21/04/2020 | 97.240 |
20/04/2020 | 97.990 |
17/04/2020 | 98.090 |
16/04/2020 | 97.480 |
15/04/2020 | 97.490 |
14/04/2020 | 97.610 |
09/04/2020 | 96.050 |
08/04/2020 | 94.100 |
07/04/2020 | 93.910 |
06/04/2020 | 93.160 |
03/04/2020 | 92.850 |
02/04/2020 | 93.240 |
01/04/2020 | 93.530 |
31/03/2020 | 93.870 |
30/03/2020 | 93.380 |
27/03/2020 | 93.200 |
26/03/2020 | 92.610 |
25/03/2020 | 90.880 |
24/03/2020 | 89.560 |
23/03/2020 | 88.940 |
20/03/2020 | 90.660 |
19/03/2020 | 90.790 |
18/03/2020 | 92.420 |
16/03/2020 | 95.980 |
13/03/2020 | 98.920 |
12/03/2020 | 99.150 |
11/03/2020 | 101.930 |
10/03/2020 | 103.030 |
09/03/2020 | 103.000 |
06/03/2020 | 105.280 |
05/03/2020 | 106.520 |
04/03/2020 | 107.290 |
03/03/2020 | 107.090 |
02/03/2020 | 106.620 |
28/02/2020 | 106.540 |
27/02/2020 | 107.470 |
26/02/2020 | 108.180 |
25/02/2020 | 108.540 |
24/02/2020 | 108.700 |
21/02/2020 | 109.270 |
20/02/2020 | 109.350 |
19/02/2020 | 109.350 |
18/02/2020 | 109.310 |
14/02/2020 | 109.270 |
13/02/2020 | 109.190 |
12/02/2020 | 109.200 |