ISIN
IE00B44PCR96
High Yield
NAV
USD 177.940
As of 06/02/2025
Minimum Investment
USD 1,000.00
Inception Date
16/10/2013
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 177.940 |
05/02/2025 | 177.840 |
04/02/2025 | 177.530 |
31/01/2025 | 177.530 |
30/01/2025 | 177.520 |
29/01/2025 | 177.300 |
28/01/2025 | 177.230 |
27/01/2025 | 177.140 |
24/01/2025 | 177.180 |
23/01/2025 | 177.040 |
22/01/2025 | 177.050 |
21/01/2025 | 176.970 |
17/01/2025 | 176.740 |
16/01/2025 | 176.440 |
15/01/2025 | 176.280 |
14/01/2025 | 175.530 |
13/01/2025 | 175.400 |
10/01/2025 | 175.680 |
08/01/2025 | 176.050 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 177.940 |
05/02/2025 | 177.840 |
04/02/2025 | 177.530 |
31/01/2025 | 177.530 |
30/01/2025 | 177.520 |
29/01/2025 | 177.300 |
28/01/2025 | 177.230 |
27/01/2025 | 177.140 |
24/01/2025 | 177.180 |
23/01/2025 | 177.040 |
22/01/2025 | 177.050 |
21/01/2025 | 176.970 |
17/01/2025 | 176.740 |
16/01/2025 | 176.440 |
15/01/2025 | 176.280 |
14/01/2025 | 175.530 |
13/01/2025 | 175.400 |
10/01/2025 | 175.680 |
08/01/2025 | 176.050 |
07/01/2025 | 176.250 |
06/01/2025 | 176.440 |
03/01/2025 | 176.250 |
02/01/2025 | 176.040 |
31/12/2024 | 175.800 |
24/12/2024 | 175.710 |
23/12/2024 | 175.540 |
20/12/2024 | 175.550 |
19/12/2024 | 175.290 |
18/12/2024 | 175.870 |
17/12/2024 | 176.210 |
16/12/2024 | 176.410 |
13/12/2024 | 176.380 |
12/12/2024 | 176.560 |
11/12/2024 | 176.650 |
10/12/2024 | 176.590 |
09/12/2024 | 176.580 |
06/12/2024 | 176.540 |
04/12/2024 | 176.220 |
02/12/2024 | 175.780 |
29/11/2024 | 175.660 |
27/11/2024 | 175.460 |
26/11/2024 | 175.380 |
25/11/2024 | 175.410 |
22/11/2024 | 175.140 |
21/11/2024 | 175.040 |
20/11/2024 | 174.910 |
19/11/2024 | 174.860 |
18/11/2024 | 174.710 |
15/11/2024 | 174.620 |
14/11/2024 | 174.820 |
13/11/2024 | 174.810 |
12/11/2024 | 174.770 |
11/11/2024 | 175.020 |
08/11/2024 | 174.960 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 177.940 |
05/02/2025 | 177.840 |
04/02/2025 | 177.530 |
31/01/2025 | 177.530 |
30/01/2025 | 177.520 |
29/01/2025 | 177.300 |
28/01/2025 | 177.230 |
27/01/2025 | 177.140 |
24/01/2025 | 177.180 |
23/01/2025 | 177.040 |
22/01/2025 | 177.050 |
21/01/2025 | 176.970 |
17/01/2025 | 176.740 |
16/01/2025 | 176.440 |
15/01/2025 | 176.280 |
14/01/2025 | 175.530 |
13/01/2025 | 175.400 |
10/01/2025 | 175.680 |
08/01/2025 | 176.050 |
07/01/2025 | 176.250 |
06/01/2025 | 176.440 |
03/01/2025 | 176.250 |
02/01/2025 | 176.040 |
31/12/2024 | 175.800 |
24/12/2024 | 175.710 |
23/12/2024 | 175.540 |
20/12/2024 | 175.550 |
19/12/2024 | 175.290 |
18/12/2024 | 175.870 |
17/12/2024 | 176.210 |
16/12/2024 | 176.410 |
13/12/2024 | 176.380 |
12/12/2024 | 176.560 |
11/12/2024 | 176.650 |
10/12/2024 | 176.590 |
09/12/2024 | 176.580 |
06/12/2024 | 176.540 |
04/12/2024 | 176.220 |
02/12/2024 | 175.780 |
29/11/2024 | 175.660 |
27/11/2024 | 175.460 |
26/11/2024 | 175.380 |
25/11/2024 | 175.410 |
22/11/2024 | 175.140 |
21/11/2024 | 175.040 |
20/11/2024 | 174.910 |
19/11/2024 | 174.860 |
18/11/2024 | 174.710 |
15/11/2024 | 174.620 |
14/11/2024 | 174.820 |
13/11/2024 | 174.810 |
12/11/2024 | 174.770 |
11/11/2024 | 175.020 |
08/11/2024 | 174.960 |
07/11/2024 | 174.590 |
06/11/2024 | 174.410 |
05/11/2024 | 174.230 |
04/11/2024 | 174.230 |
01/11/2024 | 174.100 |
31/10/2024 | 174.020 |
30/10/2024 | 174.220 |
29/10/2024 | 174.150 |
25/10/2024 | 174.050 |
24/10/2024 | 173.950 |
23/10/2024 | 173.860 |
22/10/2024 | 174.050 |
21/10/2024 | 174.250 |
18/10/2024 | 174.400 |
17/10/2024 | 174.210 |
15/10/2024 | 174.020 |
14/10/2024 | 173.820 |
10/10/2024 | 173.600 |
09/10/2024 | 173.630 |
08/10/2024 | 173.610 |
07/10/2024 | 173.630 |
04/10/2024 | 173.920 |
02/10/2024 | 174.000 |
01/10/2024 | 174.030 |
30/09/2024 | 173.990 |
27/09/2024 | 173.960 |
26/09/2024 | 173.810 |
25/09/2024 | 173.770 |
24/09/2024 | 173.740 |
23/09/2024 | 173.730 |
20/09/2024 | 173.660 |
19/09/2024 | 173.650 |
18/09/2024 | 173.210 |
17/09/2024 | 173.060 |
16/09/2024 | 172.840 |
13/09/2024 | 172.690 |
12/09/2024 | 172.450 |
11/09/2024 | 172.300 |
10/09/2024 | 172.290 |
09/09/2024 | 172.340 |
06/09/2024 | 172.260 |
05/09/2024 | 172.180 |
04/09/2024 | 171.990 |
03/09/2024 | 171.760 |
30/08/2024 | 171.880 |
28/08/2024 | 171.720 |
23/08/2024 | 171.580 |
22/08/2024 | 171.200 |
21/08/2024 | 171.210 |
20/08/2024 | 171.080 |
19/08/2024 | 171.020 |
16/08/2024 | 170.800 |
15/08/2024 | 170.500 |
14/08/2024 | 170.300 |
13/08/2024 | 170.040 |
12/08/2024 | 169.910 |
09/08/2024 | 169.910 |
08/08/2024 | 169.770 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 177.940 |
05/02/2025 | 177.840 |
04/02/2025 | 177.530 |
31/01/2025 | 177.530 |
30/01/2025 | 177.520 |
29/01/2025 | 177.300 |
28/01/2025 | 177.230 |
27/01/2025 | 177.140 |
24/01/2025 | 177.180 |
23/01/2025 | 177.040 |
22/01/2025 | 177.050 |
21/01/2025 | 176.970 |
17/01/2025 | 176.740 |
16/01/2025 | 176.440 |
15/01/2025 | 176.280 |
14/01/2025 | 175.530 |
13/01/2025 | 175.400 |
10/01/2025 | 175.680 |
08/01/2025 | 176.050 |
07/01/2025 | 176.250 |
06/01/2025 | 176.440 |
03/01/2025 | 176.250 |
02/01/2025 | 176.040 |
31/12/2024 | 175.800 |
24/12/2024 | 175.710 |
23/12/2024 | 175.540 |
20/12/2024 | 175.550 |
19/12/2024 | 175.290 |
18/12/2024 | 175.870 |
17/12/2024 | 176.210 |
16/12/2024 | 176.410 |
13/12/2024 | 176.380 |
12/12/2024 | 176.560 |
11/12/2024 | 176.650 |
10/12/2024 | 176.590 |
09/12/2024 | 176.580 |
06/12/2024 | 176.540 |
04/12/2024 | 176.220 |
02/12/2024 | 175.780 |
29/11/2024 | 175.660 |
27/11/2024 | 175.460 |
26/11/2024 | 175.380 |
25/11/2024 | 175.410 |
22/11/2024 | 175.140 |
21/11/2024 | 175.040 |
20/11/2024 | 174.910 |
19/11/2024 | 174.860 |
18/11/2024 | 174.710 |
15/11/2024 | 174.620 |
14/11/2024 | 174.820 |
13/11/2024 | 174.810 |
12/11/2024 | 174.770 |
11/11/2024 | 175.020 |
08/11/2024 | 174.960 |
07/11/2024 | 174.590 |
06/11/2024 | 174.410 |
05/11/2024 | 174.230 |
04/11/2024 | 174.230 |
01/11/2024 | 174.100 |
31/10/2024 | 174.020 |
30/10/2024 | 174.220 |
29/10/2024 | 174.150 |
25/10/2024 | 174.050 |
24/10/2024 | 173.950 |
23/10/2024 | 173.860 |
22/10/2024 | 174.050 |
21/10/2024 | 174.250 |
18/10/2024 | 174.400 |
17/10/2024 | 174.210 |
15/10/2024 | 174.020 |
14/10/2024 | 173.820 |
10/10/2024 | 173.600 |
09/10/2024 | 173.630 |
08/10/2024 | 173.610 |
07/10/2024 | 173.630 |
04/10/2024 | 173.920 |
02/10/2024 | 174.000 |
01/10/2024 | 174.030 |
30/09/2024 | 173.990 |
27/09/2024 | 173.960 |
26/09/2024 | 173.810 |
25/09/2024 | 173.770 |
24/09/2024 | 173.740 |
23/09/2024 | 173.730 |
20/09/2024 | 173.660 |
19/09/2024 | 173.650 |
18/09/2024 | 173.210 |
17/09/2024 | 173.060 |
16/09/2024 | 172.840 |
13/09/2024 | 172.690 |
12/09/2024 | 172.450 |
11/09/2024 | 172.300 |
10/09/2024 | 172.290 |
09/09/2024 | 172.340 |
06/09/2024 | 172.260 |
05/09/2024 | 172.180 |
04/09/2024 | 171.990 |
03/09/2024 | 171.760 |
30/08/2024 | 171.880 |
28/08/2024 | 171.720 |
23/08/2024 | 171.580 |
22/08/2024 | 171.200 |
21/08/2024 | 171.210 |
20/08/2024 | 171.080 |
19/08/2024 | 171.020 |
16/08/2024 | 170.800 |
15/08/2024 | 170.500 |
14/08/2024 | 170.300 |
13/08/2024 | 170.040 |
12/08/2024 | 169.910 |
09/08/2024 | 169.910 |
08/08/2024 | 169.770 |
07/08/2024 | 169.600 |
06/08/2024 | 169.270 |
02/08/2024 | 169.570 |
01/08/2024 | 169.950 |
31/07/2024 | 169.840 |
30/07/2024 | 169.640 |
29/07/2024 | 169.600 |
26/07/2024 | 169.550 |
25/07/2024 | 169.370 |
24/07/2024 | 169.390 |
23/07/2024 | 169.420 |
22/07/2024 | 169.270 |
19/07/2024 | 169.130 |
18/07/2024 | 169.150 |
17/07/2024 | 169.160 |
16/07/2024 | 169.180 |
15/07/2024 | 168.950 |
12/07/2024 | 168.870 |
11/07/2024 | 168.700 |
10/07/2024 | 168.320 |
09/07/2024 | 168.200 |
08/07/2024 | 168.180 |
05/07/2024 | 167.970 |
03/07/2024 | 167.700 |
02/07/2024 | 167.470 |
01/07/2024 | 167.430 |
27/06/2024 | 167.390 |
26/06/2024 | 167.320 |
25/06/2024 | 167.470 |
24/06/2024 | 167.760 |
21/06/2024 | 167.670 |
20/06/2024 | 167.580 |
18/06/2024 | 167.550 |
17/06/2024 | 166.980 |
14/06/2024 | 167.080 |
13/06/2024 | 167.390 |
12/06/2024 | 167.380 |
11/06/2024 | 166.820 |
10/06/2024 | 166.790 |
07/06/2024 | 166.920 |
06/06/2024 | 167.030 |
05/06/2024 | 166.970 |
04/06/2024 | 166.780 |
31/05/2024 | 166.200 |
30/05/2024 | 166.050 |
29/05/2024 | 166.000 |
28/05/2024 | 166.320 |
24/05/2024 | 166.300 |
23/05/2024 | 166.260 |
22/05/2024 | 166.380 |
21/05/2024 | 166.550 |
20/05/2024 | 166.450 |
17/05/2024 | 166.380 |
16/05/2024 | 166.400 |
15/05/2024 | 166.270 |
14/05/2024 | 165.850 |
13/05/2024 | 166.020 |
10/05/2024 | 166.050 |
09/05/2024 | 165.970 |
08/05/2024 | 165.940 |
07/05/2024 | 165.980 |
03/05/2024 | 165.780 |
02/05/2024 | 165.150 |
01/05/2024 | 164.700 |
30/04/2024 | 164.550 |
29/04/2024 | 164.710 |
26/04/2024 | 164.450 |
25/04/2024 | 164.100 |
24/04/2024 | 164.510 |
23/04/2024 | 164.490 |
22/04/2024 | 164.020 |
19/04/2024 | 163.650 |
18/04/2024 | 163.470 |
17/04/2024 | 163.460 |
16/04/2024 | 163.310 |
15/04/2024 | 163.840 |
12/04/2024 | 164.110 |
11/04/2024 | 164.120 |
10/04/2024 | 164.380 |
09/04/2024 | 164.750 |
08/04/2024 | 164.500 |
05/04/2024 | 164.490 |
04/04/2024 | 164.470 |
03/04/2024 | 164.350 |
02/04/2024 | 164.280 |
28/03/2024 | 164.700 |
27/03/2024 | 164.650 |
26/03/2024 | 164.590 |
25/03/2024 | 164.630 |
22/03/2024 | 164.730 |
21/03/2024 | 164.730 |
20/03/2024 | 164.560 |
19/03/2024 | 164.520 |
15/03/2024 | 164.360 |
14/03/2024 | 164.380 |
13/03/2024 | 164.580 |
12/03/2024 | 164.450 |
11/03/2024 | 164.380 |
08/03/2024 | 164.370 |
07/03/2024 | 164.230 |
06/03/2024 | 164.040 |
05/03/2024 | 163.910 |
04/03/2024 | 163.910 |
01/03/2024 | 163.830 |
29/02/2024 | 163.540 |
28/02/2024 | 163.470 |
27/02/2024 | 163.500 |
26/02/2024 | 163.590 |
23/02/2024 | 163.640 |
22/02/2024 | 163.350 |
21/02/2024 | 163.060 |
20/02/2024 | 163.170 |
16/02/2024 | 163.140 |
15/02/2024 | 163.100 |
14/02/2024 | 162.890 |
13/02/2024 | 162.740 |
12/02/2024 | 163.190 |
09/02/2024 | 163.130 |
08/02/2024 | 162.960 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 177.940 |
05/02/2025 | 177.840 |
04/02/2025 | 177.530 |
31/01/2025 | 177.530 |
30/01/2025 | 177.520 |
29/01/2025 | 177.300 |
28/01/2025 | 177.230 |
27/01/2025 | 177.140 |
24/01/2025 | 177.180 |
23/01/2025 | 177.040 |
22/01/2025 | 177.050 |
21/01/2025 | 176.970 |
17/01/2025 | 176.740 |
16/01/2025 | 176.440 |
15/01/2025 | 176.280 |
14/01/2025 | 175.530 |
13/01/2025 | 175.400 |
10/01/2025 | 175.680 |
08/01/2025 | 176.050 |
07/01/2025 | 176.250 |
06/01/2025 | 176.440 |
03/01/2025 | 176.250 |
02/01/2025 | 176.040 |
31/12/2024 | 175.800 |
24/12/2024 | 175.710 |
23/12/2024 | 175.540 |
20/12/2024 | 175.550 |
19/12/2024 | 175.290 |
18/12/2024 | 175.870 |
17/12/2024 | 176.210 |
16/12/2024 | 176.410 |
13/12/2024 | 176.380 |
12/12/2024 | 176.560 |
11/12/2024 | 176.650 |
10/12/2024 | 176.590 |
09/12/2024 | 176.580 |
06/12/2024 | 176.540 |
04/12/2024 | 176.220 |
02/12/2024 | 175.780 |
29/11/2024 | 175.660 |
27/11/2024 | 175.460 |
26/11/2024 | 175.380 |
25/11/2024 | 175.410 |
22/11/2024 | 175.140 |
21/11/2024 | 175.040 |
20/11/2024 | 174.910 |
19/11/2024 | 174.860 |
18/11/2024 | 174.710 |
15/11/2024 | 174.620 |
14/11/2024 | 174.820 |
13/11/2024 | 174.810 |
12/11/2024 | 174.770 |
11/11/2024 | 175.020 |
08/11/2024 | 174.960 |
07/11/2024 | 174.590 |
06/11/2024 | 174.410 |
05/11/2024 | 174.230 |
04/11/2024 | 174.230 |
01/11/2024 | 174.100 |
31/10/2024 | 174.020 |
30/10/2024 | 174.220 |
29/10/2024 | 174.150 |
25/10/2024 | 174.050 |
24/10/2024 | 173.950 |
23/10/2024 | 173.860 |
22/10/2024 | 174.050 |
21/10/2024 | 174.250 |
18/10/2024 | 174.400 |
17/10/2024 | 174.210 |
15/10/2024 | 174.020 |
14/10/2024 | 173.820 |
10/10/2024 | 173.600 |
09/10/2024 | 173.630 |
08/10/2024 | 173.610 |
07/10/2024 | 173.630 |
04/10/2024 | 173.920 |
02/10/2024 | 174.000 |
01/10/2024 | 174.030 |
30/09/2024 | 173.990 |
27/09/2024 | 173.960 |
26/09/2024 | 173.810 |
25/09/2024 | 173.770 |
24/09/2024 | 173.740 |
23/09/2024 | 173.730 |
20/09/2024 | 173.660 |
19/09/2024 | 173.650 |
18/09/2024 | 173.210 |
17/09/2024 | 173.060 |
16/09/2024 | 172.840 |
13/09/2024 | 172.690 |
12/09/2024 | 172.450 |
11/09/2024 | 172.300 |
10/09/2024 | 172.290 |
09/09/2024 | 172.340 |
06/09/2024 | 172.260 |
05/09/2024 | 172.180 |
04/09/2024 | 171.990 |
03/09/2024 | 171.760 |
30/08/2024 | 171.880 |
28/08/2024 | 171.720 |
23/08/2024 | 171.580 |
22/08/2024 | 171.200 |
21/08/2024 | 171.210 |
20/08/2024 | 171.080 |
19/08/2024 | 171.020 |
16/08/2024 | 170.800 |
15/08/2024 | 170.500 |
14/08/2024 | 170.300 |
13/08/2024 | 170.040 |
12/08/2024 | 169.910 |
09/08/2024 | 169.910 |
08/08/2024 | 169.770 |
07/08/2024 | 169.600 |
06/08/2024 | 169.270 |
02/08/2024 | 169.570 |
01/08/2024 | 169.950 |
31/07/2024 | 169.840 |
30/07/2024 | 169.640 |
29/07/2024 | 169.600 |
26/07/2024 | 169.550 |
25/07/2024 | 169.370 |
24/07/2024 | 169.390 |
23/07/2024 | 169.420 |
22/07/2024 | 169.270 |
19/07/2024 | 169.130 |
18/07/2024 | 169.150 |
17/07/2024 | 169.160 |
16/07/2024 | 169.180 |
15/07/2024 | 168.950 |
12/07/2024 | 168.870 |
11/07/2024 | 168.700 |
10/07/2024 | 168.320 |
09/07/2024 | 168.200 |
08/07/2024 | 168.180 |
05/07/2024 | 167.970 |
03/07/2024 | 167.700 |
02/07/2024 | 167.470 |
01/07/2024 | 167.430 |
27/06/2024 | 167.390 |
26/06/2024 | 167.320 |
25/06/2024 | 167.470 |
24/06/2024 | 167.760 |
21/06/2024 | 167.670 |
20/06/2024 | 167.580 |
18/06/2024 | 167.550 |
17/06/2024 | 166.980 |
14/06/2024 | 167.080 |
13/06/2024 | 167.390 |
12/06/2024 | 167.380 |
11/06/2024 | 166.820 |
10/06/2024 | 166.790 |
07/06/2024 | 166.920 |
06/06/2024 | 167.030 |
05/06/2024 | 166.970 |
04/06/2024 | 166.780 |
31/05/2024 | 166.200 |
30/05/2024 | 166.050 |
29/05/2024 | 166.000 |
28/05/2024 | 166.320 |
24/05/2024 | 166.300 |
23/05/2024 | 166.260 |
22/05/2024 | 166.380 |
21/05/2024 | 166.550 |
20/05/2024 | 166.450 |
17/05/2024 | 166.380 |
16/05/2024 | 166.400 |
15/05/2024 | 166.270 |
14/05/2024 | 165.850 |
13/05/2024 | 166.020 |
10/05/2024 | 166.050 |
09/05/2024 | 165.970 |
08/05/2024 | 165.940 |
07/05/2024 | 165.980 |
03/05/2024 | 165.780 |
02/05/2024 | 165.150 |
01/05/2024 | 164.700 |
30/04/2024 | 164.550 |
29/04/2024 | 164.710 |
26/04/2024 | 164.450 |
25/04/2024 | 164.100 |
24/04/2024 | 164.510 |
23/04/2024 | 164.490 |
22/04/2024 | 164.020 |
19/04/2024 | 163.650 |
18/04/2024 | 163.470 |
17/04/2024 | 163.460 |
16/04/2024 | 163.310 |
15/04/2024 | 163.840 |
12/04/2024 | 164.110 |
11/04/2024 | 164.120 |
10/04/2024 | 164.380 |
09/04/2024 | 164.750 |
08/04/2024 | 164.500 |
05/04/2024 | 164.490 |
04/04/2024 | 164.470 |
03/04/2024 | 164.350 |
02/04/2024 | 164.280 |
28/03/2024 | 164.700 |
27/03/2024 | 164.650 |
26/03/2024 | 164.590 |
25/03/2024 | 164.630 |
22/03/2024 | 164.730 |
21/03/2024 | 164.730 |
20/03/2024 | 164.560 |
19/03/2024 | 164.520 |
15/03/2024 | 164.360 |
14/03/2024 | 164.380 |
13/03/2024 | 164.580 |
12/03/2024 | 164.450 |
11/03/2024 | 164.380 |
08/03/2024 | 164.370 |
07/03/2024 | 164.230 |
06/03/2024 | 164.040 |
05/03/2024 | 163.910 |
04/03/2024 | 163.910 |
01/03/2024 | 163.830 |
29/02/2024 | 163.540 |
28/02/2024 | 163.470 |
27/02/2024 | 163.500 |
26/02/2024 | 163.590 |
23/02/2024 | 163.640 |
22/02/2024 | 163.350 |
21/02/2024 | 163.060 |
20/02/2024 | 163.170 |
16/02/2024 | 163.140 |
15/02/2024 | 163.100 |
14/02/2024 | 162.890 |
13/02/2024 | 162.740 |
12/02/2024 | 163.190 |
09/02/2024 | 163.130 |
08/02/2024 | 162.960 |
07/02/2024 | 162.850 |
06/02/2024 | 162.710 |
02/02/2024 | 162.820 |
01/02/2024 | 162.800 |
31/01/2024 | 162.650 |
30/01/2024 | 162.810 |
29/01/2024 | 162.830 |
26/01/2024 | 162.750 |
25/01/2024 | 162.510 |
24/01/2024 | 162.330 |
23/01/2024 | 162.130 |
22/01/2024 | 162.110 |
19/01/2024 | 161.800 |
18/01/2024 | 161.520 |
17/01/2024 | 161.320 |
16/01/2024 | 161.720 |
12/01/2024 | 162.150 |
11/01/2024 | 161.950 |
10/01/2024 | 161.730 |
09/01/2024 | 161.270 |
08/01/2024 | 161.100 |
05/01/2024 | 160.840 |
04/01/2024 | 160.910 |
03/01/2024 | 161.010 |
02/01/2024 | 161.590 |
29/12/2023 | 161.900 |
28/12/2023 | 161.850 |
22/12/2023 | 161.590 |
21/12/2023 | 161.320 |
20/12/2023 | 161.280 |
19/12/2023 | 160.890 |
18/12/2023 | 160.650 |
15/12/2023 | 161.310 |
14/12/2023 | 160.510 |
13/12/2023 | 158.880 |
12/12/2023 | 158.240 |
11/12/2023 | 157.940 |
08/12/2023 | 157.930 |
07/12/2023 | 157.990 |
06/12/2023 | 157.820 |
05/12/2023 | 157.590 |
04/12/2023 | 157.410 |
01/12/2023 | 157.210 |
30/11/2023 | 156.710 |
29/11/2023 | 156.630 |
28/11/2023 | 155.860 |
27/11/2023 | 155.540 |
24/11/2023 | 155.250 |
22/11/2023 | 155.820 |
21/11/2023 | 154.790 |
20/11/2023 | 154.690 |
17/11/2023 | 154.550 |
16/11/2023 | 154.380 |
15/11/2023 | 154.460 |
14/11/2023 | 154.210 |
13/11/2023 | 153.310 |
10/11/2023 | 153.260 |
09/11/2023 | 153.320 |
08/11/2023 | 153.390 |
07/11/2023 | 153.270 |
06/11/2023 | 153.240 |
03/11/2023 | 153.170 |
02/11/2023 | 152.370 |
01/11/2023 | 151.250 |
31/10/2023 | 150.900 |
27/10/2023 | 150.550 |
26/10/2023 | 150.460 |
25/10/2023 | 150.650 |
24/10/2023 | 150.690 |
23/10/2023 | 150.190 |
20/10/2023 | 150.110 |
19/10/2023 | 150.310 |
18/10/2023 | 150.640 |
17/10/2023 | 150.960 |
16/10/2023 | 151.280 |
13/10/2023 | 151.360 |
12/10/2023 | 151.410 |
11/10/2023 | 151.540 |
10/10/2023 | 151.360 |
09/10/2023 | 150.580 |
06/10/2023 | 150.600 |
05/10/2023 | 150.680 |
04/10/2023 | 150.690 |
03/10/2023 | 150.920 |
02/10/2023 | 151.760 |
29/09/2023 | 152.130 |
28/09/2023 | 151.880 |
27/09/2023 | 151.980 |
26/09/2023 | 152.140 |
25/09/2023 | 152.480 |
22/09/2023 | 152.710 |
21/09/2023 | 152.620 |
20/09/2023 | 153.170 |
19/09/2023 | 153.080 |
18/09/2023 | 153.180 |
15/09/2023 | 153.290 |
14/09/2023 | 153.150 |
13/09/2023 | 152.900 |
12/09/2023 | 152.820 |
11/09/2023 | 152.830 |
08/09/2023 | 152.700 |
07/09/2023 | 153.090 |
06/09/2023 | 153.030 |
05/09/2023 | 153.250 |
01/09/2023 | 153.370 |
31/08/2023 | 153.230 |
30/08/2023 | 153.110 |
29/08/2023 | 152.860 |
25/08/2023 | 152.300 |
24/08/2023 | 152.270 |
23/08/2023 | 152.220 |
22/08/2023 | 151.840 |
21/08/2023 | 151.640 |
18/08/2023 | 151.680 |
17/08/2023 | 151.800 |
16/08/2023 | 152.190 |
15/08/2023 | 152.250 |
14/08/2023 | 152.340 |
11/08/2023 | 152.350 |
10/08/2023 | 152.400 |
09/08/2023 | 152.200 |
08/08/2023 | 152.080 |
04/08/2023 | 151.890 |
03/08/2023 | 151.520 |
02/08/2023 | 151.700 |
01/08/2023 | 152.050 |
31/07/2023 | 152.210 |
28/07/2023 | 152.060 |
27/07/2023 | 151.980 |
26/07/2023 | 151.910 |
25/07/2023 | 151.960 |
24/07/2023 | 151.940 |
21/07/2023 | 151.820 |
20/07/2023 | 151.710 |
19/07/2023 | 151.850 |
18/07/2023 | 151.530 |
17/07/2023 | 151.260 |
14/07/2023 | 151.520 |
13/07/2023 | 151.540 |
12/07/2023 | 151.020 |
11/07/2023 | 150.210 |
10/07/2023 | 149.900 |
07/07/2023 | 149.840 |
06/07/2023 | 149.740 |
05/07/2023 | 150.440 |
03/07/2023 | 150.610 |
30/06/2023 | 150.340 |
29/06/2023 | 150.100 |
28/06/2023 | 150.100 |
27/06/2023 | 149.880 |
26/06/2023 | 149.740 |
23/06/2023 | 149.840 |
22/06/2023 | 149.960 |
21/06/2023 | 150.180 |
20/06/2023 | 150.610 |
16/06/2023 | 150.830 |
15/06/2023 | 150.700 |
14/06/2023 | 150.640 |
13/06/2023 | 150.390 |
12/06/2023 | 150.120 |
09/06/2023 | 150.030 |
08/06/2023 | 149.780 |
07/06/2023 | 149.490 |
06/06/2023 | 149.350 |
02/06/2023 | 149.190 |
01/06/2023 | 148.580 |
31/05/2023 | 148.200 |
30/05/2023 | 148.340 |
26/05/2023 | 147.820 |
25/05/2023 | 147.740 |
24/05/2023 | 147.720 |
23/05/2023 | 148.250 |
22/05/2023 | 148.350 |
19/05/2023 | 148.230 |
18/05/2023 | 148.000 |
17/05/2023 | 148.000 |
16/05/2023 | 148.000 |
15/05/2023 | 148.330 |
12/05/2023 | 148.490 |
11/05/2023 | 148.600 |
10/05/2023 | 148.630 |
09/05/2023 | 148.520 |
05/05/2023 | 148.770 |
04/05/2023 | 148.500 |
03/05/2023 | 148.760 |
02/05/2023 | 148.770 |
28/04/2023 | 149.010 |
27/04/2023 | 148.780 |
26/04/2023 | 148.590 |
25/04/2023 | 148.780 |
24/04/2023 | 148.810 |
21/04/2023 | 148.680 |
20/04/2023 | 148.510 |
19/04/2023 | 148.690 |
18/04/2023 | 148.950 |
17/04/2023 | 148.510 |
14/04/2023 | 148.680 |
13/04/2023 | 148.660 |
12/04/2023 | 148.220 |
11/04/2023 | 147.920 |
06/04/2023 | 147.920 |
05/04/2023 | 147.810 |
04/04/2023 | 148.190 |
03/04/2023 | 148.180 |
31/03/2023 | 147.880 |
30/03/2023 | 147.170 |
29/03/2023 | 146.690 |
28/03/2023 | 146.120 |
27/03/2023 | 146.140 |
24/03/2023 | 146.030 |
23/03/2023 | 146.470 |
22/03/2023 | 146.530 |
21/03/2023 | 146.200 |
20/03/2023 | 145.220 |
16/03/2023 | 146.010 |
15/03/2023 | 145.600 |
14/03/2023 | 146.470 |
13/03/2023 | 146.150 |
10/03/2023 | 146.750 |
09/03/2023 | 147.260 |
08/03/2023 | 147.450 |
07/03/2023 | 147.930 |
06/03/2023 | 148.110 |
03/03/2023 | 147.760 |
02/03/2023 | 147.140 |
01/03/2023 | 147.400 |
28/02/2023 | 147.530 |
27/02/2023 | 147.540 |
24/02/2023 | 147.340 |
23/02/2023 | 147.450 |
22/02/2023 | 146.900 |
21/02/2023 | 146.820 |
17/02/2023 | 147.660 |
16/02/2023 | 147.930 |
15/02/2023 | 147.890 |
14/02/2023 | 147.990 |
13/02/2023 | 148.060 |
10/02/2023 | 147.980 |
09/02/2023 | 148.650 |
08/02/2023 | 148.650 |
07/02/2023 | 148.610 |
03/02/2023 | 149.090 |
02/02/2023 | 149.300 |
01/02/2023 | 147.970 |
31/01/2023 | 147.580 |
30/01/2023 | 147.530 |
27/01/2023 | 147.800 |
26/01/2023 | 147.670 |
25/01/2023 | 147.340 |
24/01/2023 | 147.320 |
23/01/2023 | 147.300 |
20/01/2023 | 147.160 |
19/01/2023 | 147.260 |
18/01/2023 | 147.800 |
17/01/2023 | 147.360 |
13/01/2023 | 147.230 |
12/01/2023 | 146.870 |
11/01/2023 | 146.280 |
10/01/2023 | 145.890 |
09/01/2023 | 145.880 |
06/01/2023 | 145.160 |
05/01/2023 | 144.210 |
04/01/2023 | 144.120 |
03/01/2023 | 143.520 |
30/12/2022 | 142.880 |
29/12/2022 | 142.820 |
23/12/2022 | 143.680 |
22/12/2022 | 143.650 |
21/12/2022 | 143.750 |
20/12/2022 | 143.420 |
19/12/2022 | 143.760 |
16/12/2022 | 143.930 |
15/12/2022 | 144.610 |
14/12/2022 | 145.110 |
13/12/2022 | 144.960 |
12/12/2022 | 144.450 |
09/12/2022 | 144.410 |
08/12/2022 | 144.220 |
07/12/2022 | 144.130 |
06/12/2022 | 144.330 |
05/12/2022 | 144.620 |
02/12/2022 | 144.560 |
01/12/2022 | 144.580 |
30/11/2022 | 143.730 |
29/11/2022 | 143.430 |
28/11/2022 | 143.440 |
25/11/2022 | 143.980 |
23/11/2022 | 143.760 |
22/11/2022 | 143.120 |
21/11/2022 | 142.660 |
18/11/2022 | 142.690 |
17/11/2022 | 142.590 |
16/11/2022 | 143.120 |
15/11/2022 | 143.390 |
14/11/2022 | 142.970 |
11/11/2022 | 142.730 |
10/11/2022 | 142.110 |
09/11/2022 | 140.630 |
08/11/2022 | 140.980 |
07/11/2022 | 140.770 |
04/11/2022 | 140.360 |
03/11/2022 | 138.880 |
02/11/2022 | 140.570 |
01/11/2022 | 140.620 |
28/10/2022 | 140.410 |
27/10/2022 | 140.720 |
26/10/2022 | 139.210 |
25/10/2022 | 138.660 |
24/10/2022 | 138.160 |
21/10/2022 | 137.880 |
20/10/2022 | 138.090 |
19/10/2022 | 138.410 |
18/10/2022 | 138.770 |
17/10/2022 | 138.120 |
14/10/2022 | 137.650 |
13/10/2022 | 137.320 |
12/10/2022 | 137.620 |
11/10/2022 | 137.900 |
10/10/2022 | 138.700 |
07/10/2022 | 138.920 |
06/10/2022 | 139.430 |
05/10/2022 | 139.350 |
04/10/2022 | 139.350 |
03/10/2022 | 137.970 |
30/09/2022 | 137.620 |
29/09/2022 | 137.460 |
28/09/2022 | 138.030 |
27/09/2022 | 138.400 |
26/09/2022 | 138.690 |
23/09/2022 | 139.740 |
22/09/2022 | 140.530 |
21/09/2022 | 141.090 |
20/09/2022 | 141.200 |
16/09/2022 | 141.390 |
15/09/2022 | 142.140 |
14/09/2022 | 142.530 |
13/09/2022 | 142.980 |
12/09/2022 | 143.840 |
09/09/2022 | 143.500 |
08/09/2022 | 142.780 |
07/09/2022 | 142.180 |
06/09/2022 | 141.920 |
02/09/2022 | 142.170 |
01/09/2022 | 141.790 |
31/08/2022 | 142.680 |
30/08/2022 | 143.320 |
26/08/2022 | 144.500 |
25/08/2022 | 144.720 |
24/08/2022 | 144.380 |
23/08/2022 | 144.340 |
22/08/2022 | 144.420 |
19/08/2022 | 145.380 |
18/08/2022 | 145.790 |
17/08/2022 | 145.990 |
16/08/2022 | 146.570 |
15/08/2022 | 146.680 |
12/08/2022 | 146.510 |
11/08/2022 | 146.370 |
10/08/2022 | 145.910 |
09/08/2022 | 145.240 |
08/08/2022 | 145.590 |
05/08/2022 | 145.150 |
04/08/2022 | 145.210 |
03/08/2022 | 144.740 |
02/08/2022 | 144.530 |
29/07/2022 | 143.950 |
28/07/2022 | 143.220 |
27/07/2022 | 142.700 |
26/07/2022 | 142.430 |
25/07/2022 | 142.750 |
22/07/2022 | 142.510 |
21/07/2022 | 141.710 |
20/07/2022 | 141.310 |
19/07/2022 | 139.980 |
18/07/2022 | 139.480 |
15/07/2022 | 139.100 |
14/07/2022 | 138.590 |
13/07/2022 | 138.920 |
12/07/2022 | 138.960 |
11/07/2022 | 138.910 |
08/07/2022 | 138.770 |
07/07/2022 | 138.260 |
06/07/2022 | 137.700 |
05/07/2022 | 137.720 |
01/07/2022 | 137.950 |
30/06/2022 | 137.810 |
29/06/2022 | 138.980 |
28/06/2022 | 139.890 |
27/06/2022 | 140.660 |
24/06/2022 | 140.840 |
23/06/2022 | 140.600 |
22/06/2022 | 140.760 |
21/06/2022 | 141.130 |
17/06/2022 | 141.110 |
16/06/2022 | 141.040 |
15/06/2022 | 142.360 |
14/06/2022 | 141.910 |
13/06/2022 | 142.440 |
10/06/2022 | 145.300 |
09/06/2022 | 146.380 |
08/06/2022 | 146.990 |
07/06/2022 | 147.220 |
01/06/2022 | 147.550 |
31/05/2022 | 147.290 |
27/05/2022 | 147.100 |
26/05/2022 | 146.480 |
25/05/2022 | 145.320 |
24/05/2022 | 144.700 |
23/05/2022 | 144.730 |
20/05/2022 | 144.760 |
19/05/2022 | 144.660 |
18/05/2022 | 145.130 |
17/05/2022 | 145.770 |
16/05/2022 | 145.720 |
13/05/2022 | 145.800 |
12/05/2022 | 145.720 |
11/05/2022 | 146.220 |
10/05/2022 | 145.990 |
09/05/2022 | 146.110 |
06/05/2022 | 147.360 |
05/05/2022 | 148.490 |
04/05/2022 | 148.830 |
03/05/2022 | 149.020 |
29/04/2022 | 149.450 |
28/04/2022 | 150.170 |
27/04/2022 | 150.240 |
26/04/2022 | 150.820 |
25/04/2022 | 150.920 |
22/04/2022 | 151.340 |
21/04/2022 | 151.640 |
20/04/2022 | 151.680 |
19/04/2022 | 151.590 |
14/04/2022 | 151.930 |
13/04/2022 | 151.900 |
12/04/2022 | 151.870 |
11/04/2022 | 151.690 |
08/04/2022 | 152.290 |
07/04/2022 | 152.450 |
06/04/2022 | 152.670 |
05/04/2022 | 153.380 |
04/04/2022 | 153.540 |
01/04/2022 | 153.230 |
31/03/2022 | 153.400 |
30/03/2022 | 153.280 |
29/03/2022 | 153.060 |
28/03/2022 | 152.220 |
25/03/2022 | 152.240 |
24/03/2022 | 152.270 |
23/03/2022 | 152.210 |
22/03/2022 | 152.130 |
21/03/2022 | 152.220 |
16/03/2022 | 151.310 |
15/03/2022 | 150.480 |
14/03/2022 | 150.620 |
11/03/2022 | 151.460 |
10/03/2022 | 151.600 |
09/03/2022 | 151.950 |
08/03/2022 | 151.680 |
07/03/2022 | 152.080 |
04/03/2022 | 153.310 |
03/03/2022 | 153.800 |
02/03/2022 | 153.770 |
01/03/2022 | 153.860 |
28/02/2022 | 153.720 |
25/02/2022 | 153.770 |
24/02/2022 | 152.870 |
23/02/2022 | 153.730 |
22/02/2022 | 153.580 |
18/02/2022 | 153.870 |
17/02/2022 | 153.890 |
16/02/2022 | 153.970 |
15/02/2022 | 153.800 |
14/02/2022 | 153.400 |
11/02/2022 | 154.030 |
10/02/2022 | 154.620 |
09/02/2022 | 155.130 |
08/02/2022 | 154.650 |
07/02/2022 | 154.480 |
04/02/2022 | 154.790 |
03/02/2022 | 155.760 |
02/02/2022 | 156.290 |
01/02/2022 | 156.000 |
31/01/2022 | 155.550 |
28/01/2022 | 155.730 |
27/01/2022 | 156.270 |
26/01/2022 | 156.720 |
25/01/2022 | 156.530 |
24/01/2022 | 156.660 |
21/01/2022 | 157.120 |
20/01/2022 | 157.420 |
19/01/2022 | 157.490 |
18/01/2022 | 157.390 |
14/01/2022 | 157.860 |
13/01/2022 | 157.990 |
12/01/2022 | 157.990 |
11/01/2022 | 157.880 |
10/01/2022 | 157.590 |
05/01/2022 | 157.970 |
04/01/2022 | 158.010 |
31/12/2021 | 157.960 |
30/12/2021 | 157.950 |
23/12/2021 | 157.700 |
22/12/2021 | 157.430 |
21/12/2021 | 157.230 |
20/12/2021 | 156.930 |
17/12/2021 | 157.120 |
16/12/2021 | 157.150 |
15/12/2021 | 156.940 |
14/12/2021 | 156.960 |
13/12/2021 | 156.790 |
10/12/2021 | 156.820 |
09/12/2021 | 156.750 |
08/12/2021 | 156.770 |
07/12/2021 | 156.780 |
06/12/2021 | 156.190 |
03/12/2021 | 155.910 |
02/12/2021 | 155.720 |
01/12/2021 | 155.580 |
30/11/2021 | 155.390 |
29/11/2021 | 155.460 |
26/11/2021 | 155.220 |
24/11/2021 | 156.060 |
23/11/2021 | 156.180 |
22/11/2021 | 156.560 |
19/11/2021 | 156.550 |
18/11/2021 | 156.600 |
17/11/2021 | 156.680 |
16/11/2021 | 156.710 |
15/11/2021 | 156.770 |
12/11/2021 | 156.880 |
11/11/2021 | 156.990 |
10/11/2021 | 156.960 |
09/11/2021 | 157.250 |
08/11/2021 | 157.240 |
05/11/2021 | 157.110 |
04/11/2021 | 156.710 |
03/11/2021 | 156.270 |
02/11/2021 | 156.270 |
01/11/2021 | 156.190 |
29/10/2021 | 156.180 |
28/10/2021 | 156.250 |
27/10/2021 | 156.260 |
26/10/2021 | 156.200 |
22/10/2021 | 156.210 |
21/10/2021 | 156.280 |
20/10/2021 | 156.350 |
19/10/2021 | 156.280 |
18/10/2021 | 156.180 |
15/10/2021 | 156.310 |
14/10/2021 | 156.140 |
13/10/2021 | 155.760 |
12/10/2021 | 155.720 |
11/10/2021 | 156.090 |
08/10/2021 | 156.240 |
07/10/2021 | 156.630 |
06/10/2021 | 156.520 |
05/10/2021 | 156.870 |
04/10/2021 | 156.930 |
01/10/2021 | 157.050 |
30/09/2021 | 156.990 |
29/09/2021 | 157.040 |
28/09/2021 | 156.960 |
27/09/2021 | 157.160 |
24/09/2021 | 157.230 |
23/09/2021 | 157.230 |
22/09/2021 | 157.240 |
21/09/2021 | 157.040 |
20/09/2021 | 156.960 |
17/09/2021 | 157.350 |
16/09/2021 | 157.310 |
15/09/2021 | 157.240 |
14/09/2021 | 157.130 |
13/09/2021 | 157.070 |
10/09/2021 | 156.980 |
09/09/2021 | 156.910 |
08/09/2021 | 156.780 |
07/09/2021 | 156.760 |
03/09/2021 | 156.730 |
02/09/2021 | 156.610 |
01/09/2021 | 156.510 |
31/08/2021 | 156.390 |
27/08/2021 | 156.230 |
26/08/2021 | 156.050 |
25/08/2021 | 155.990 |
24/08/2021 | 155.990 |
23/08/2021 | 155.790 |
20/08/2021 | 155.650 |
19/08/2021 | 155.560 |
18/08/2021 | 155.710 |
17/08/2021 | 155.670 |
16/08/2021 | 155.710 |
13/08/2021 | 155.760 |
12/08/2021 | 155.640 |
11/08/2021 | 155.610 |
10/08/2021 | 155.650 |
09/08/2021 | 155.670 |
06/08/2021 | 155.720 |
05/08/2021 | 155.640 |
04/08/2021 | 155.580 |
03/08/2021 | 155.640 |
30/07/2021 | 155.650 |
29/07/2021 | 155.620 |
28/07/2021 | 155.520 |
27/07/2021 | 155.440 |
26/07/2021 | 155.530 |
23/07/2021 | 155.550 |
22/07/2021 | 155.370 |
21/07/2021 | 155.300 |
20/07/2021 | 155.080 |
19/07/2021 | 155.010 |
16/07/2021 | 155.500 |
15/07/2021 | 155.510 |
14/07/2021 | 155.600 |
13/07/2021 | 155.660 |
12/07/2021 | 155.660 |
09/07/2021 | 155.600 |
08/07/2021 | 155.530 |
07/07/2021 | 155.700 |
06/07/2021 | 155.630 |
02/07/2021 | 155.550 |
01/07/2021 | 155.510 |
30/06/2021 | 155.490 |
29/06/2021 | 155.460 |
28/06/2021 | 155.430 |
25/06/2021 | 155.330 |
24/06/2021 | 155.280 |
23/06/2021 | 155.160 |
22/06/2021 | 155.050 |
21/06/2021 | 155.050 |
18/06/2021 | 155.050 |
17/06/2021 | 155.050 |
16/06/2021 | 155.180 |
15/06/2021 | 155.220 |
14/06/2021 | 155.170 |
11/06/2021 | 155.090 |
10/06/2021 | 154.960 |
09/06/2021 | 154.890 |
08/06/2021 | 154.630 |
04/06/2021 | 154.520 |
03/06/2021 | 154.380 |
02/06/2021 | 154.080 |
01/06/2021 | 153.930 |
28/05/2021 | 153.750 |
27/05/2021 | 153.790 |
26/05/2021 | 153.650 |
25/05/2021 | 153.520 |
24/05/2021 | 153.410 |
21/05/2021 | 153.360 |
20/05/2021 | 153.170 |
19/05/2021 | 153.130 |
18/05/2021 | 153.360 |
17/05/2021 | 153.410 |
14/05/2021 | 153.420 |
13/05/2021 | 153.200 |
12/05/2021 | 153.270 |
11/05/2021 | 153.380 |
10/05/2021 | 153.630 |
07/05/2021 | 153.600 |
06/05/2021 | 152.810 |
05/05/2021 | 153.390 |
04/05/2021 | 153.350 |
30/04/2021 | 153.260 |
29/04/2021 | 153.220 |
28/04/2021 | 153.120 |
27/04/2021 | 153.100 |
26/04/2021 | 153.100 |
23/04/2021 | 153.040 |
22/04/2021 | 152.920 |
21/04/2021 | 152.820 |
20/04/2021 | 152.830 |
19/04/2021 | 153.100 |
16/04/2021 | 153.140 |
15/04/2021 | 153.080 |
14/04/2021 | 152.880 |
13/04/2021 | 152.760 |
12/04/2021 | 152.820 |
09/04/2021 | 152.840 |
08/04/2021 | 152.810 |
07/04/2021 | 152.700 |
06/04/2021 | 152.570 |
01/04/2021 | 152.140 |
31/03/2021 | 151.920 |
30/03/2021 | 151.780 |
29/03/2021 | 151.750 |
26/03/2021 | 151.650 |
25/03/2021 | 151.540 |
24/03/2021 | 151.550 |
23/03/2021 | 151.390 |
22/03/2021 | 151.220 |
19/03/2021 | 150.980 |
18/03/2021 | 150.970 |
16/03/2021 | 151.320 |
15/03/2021 | 151.220 |
12/03/2021 | 151.130 |
11/03/2021 | 151.230 |
10/03/2021 | 150.790 |
09/03/2021 | 150.730 |
08/03/2021 | 150.710 |
05/03/2021 | 150.750 |
04/03/2021 | 151.000 |
03/03/2021 | 151.150 |
02/03/2021 | 151.160 |
01/03/2021 | 150.990 |
26/02/2021 | 150.810 |
25/02/2021 | 151.210 |
24/02/2021 | 151.360 |
23/02/2021 | 151.070 |
22/02/2021 | 151.100 |
19/02/2021 | 151.190 |
18/02/2021 | 151.070 |
17/02/2021 | 151.070 |
16/02/2021 | 151.110 |
12/02/2021 | 151.070 |
11/02/2021 | 150.940 |
10/02/2021 | 150.880 |
09/02/2021 | 150.740 |
08/02/2021 | 150.720 |
05/02/2021 | 150.630 |
04/02/2021 | 150.540 |
03/02/2021 | 150.450 |
02/02/2021 | 150.230 |
01/02/2021 | 150.040 |
29/01/2021 | 149.940 |
28/01/2021 | 149.940 |
27/01/2021 | 149.880 |
26/01/2021 | 150.100 |
25/01/2021 | 150.090 |
22/01/2021 | 150.030 |
21/01/2021 | 150.090 |
20/01/2021 | 149.900 |
19/01/2021 | 149.690 |
15/01/2021 | 149.590 |
14/01/2021 | 149.530 |
13/01/2021 | 149.360 |
12/01/2021 | 149.250 |
11/01/2021 | 149.260 |
08/01/2021 | 149.410 |
07/01/2021 | 149.250 |
06/01/2021 | 149.200 |
05/01/2021 | 149.100 |
04/01/2021 | 149.170 |
31/12/2020 | 149.060 |
30/12/2020 | 148.980 |
24/12/2020 | 148.290 |
23/12/2020 | 148.120 |
22/12/2020 | 147.990 |
21/12/2020 | 147.940 |
18/12/2020 | 148.290 |
17/12/2020 | 148.170 |
16/12/2020 | 148.070 |
15/12/2020 | 148.010 |
14/12/2020 | 147.990 |
11/12/2020 | 147.710 |
10/12/2020 | 147.750 |
09/12/2020 | 147.800 |
08/12/2020 | 147.750 |
07/12/2020 | 147.760 |
04/12/2020 | 147.610 |
03/12/2020 | 147.370 |
02/12/2020 | 147.100 |
01/12/2020 | 146.930 |
30/11/2020 | 146.660 |
27/11/2020 | 146.650 |
25/11/2020 | 146.510 |
24/11/2020 | 146.330 |
23/11/2020 | 145.920 |
20/11/2020 | 145.690 |
19/11/2020 | 145.610 |
18/11/2020 | 145.660 |
17/11/2020 | 145.440 |
16/11/2020 | 145.280 |
13/11/2020 | 144.710 |
12/11/2020 | 144.660 |
11/11/2020 | 144.950 |
10/11/2020 | 144.920 |
09/11/2020 | 144.740 |
06/11/2020 | 143.600 |
05/11/2020 | 143.670 |
04/11/2020 | 142.970 |
03/11/2020 | 142.360 |
02/11/2020 | 141.790 |
30/10/2020 | 141.600 |
29/10/2020 | 141.700 |
28/10/2020 | 141.830 |
27/10/2020 | 142.610 |
23/10/2020 | 143.120 |
22/10/2020 | 142.870 |
21/10/2020 | 142.850 |
20/10/2020 | 142.790 |
19/10/2020 | 142.760 |
16/10/2020 | 142.670 |
15/10/2020 | 142.470 |
14/10/2020 | 142.770 |
13/10/2020 | 142.780 |
12/10/2020 | 142.730 |
09/10/2020 | 142.660 |
08/10/2020 | 142.490 |
07/10/2020 | 142.090 |
06/10/2020 | 142.120 |
05/10/2020 | 141.830 |
02/10/2020 | 141.460 |
01/10/2020 | 141.530 |
30/09/2020 | 141.290 |
29/09/2020 | 141.080 |
28/09/2020 | 141.020 |
25/09/2020 | 140.650 |
24/09/2020 | 140.820 |
23/09/2020 | 141.320 |
22/09/2020 | 141.360 |
21/09/2020 | 141.580 |
18/09/2020 | 142.240 |
17/09/2020 | 142.120 |
16/09/2020 | 142.180 |
15/09/2020 | 142.120 |
14/09/2020 | 141.990 |
11/09/2020 | 141.890 |
10/09/2020 | 141.880 |
09/09/2020 | 141.830 |
08/09/2020 | 141.710 |
04/09/2020 | 141.830 |
03/09/2020 | 142.020 |
02/09/2020 | 142.040 |
01/09/2020 | 141.830 |
28/08/2020 | 141.700 |
27/08/2020 | 141.460 |
26/08/2020 | 141.350 |
25/08/2020 | 141.310 |
24/08/2020 | 141.040 |
21/08/2020 | 140.790 |
20/08/2020 | 140.650 |
19/08/2020 | 140.610 |
18/08/2020 | 140.790 |
17/08/2020 | 140.700 |
14/08/2020 | 140.830 |
13/08/2020 | 141.000 |
12/08/2020 | 141.070 |
11/08/2020 | 141.160 |
10/08/2020 | 141.010 |
07/08/2020 | 140.920 |
06/08/2020 | 140.810 |
05/08/2020 | 140.650 |
04/08/2020 | 140.330 |
31/07/2020 | 139.940 |
30/07/2020 | 139.770 |
29/07/2020 | 139.700 |
28/07/2020 | 139.570 |
27/07/2020 | 139.730 |
24/07/2020 | 139.730 |
23/07/2020 | 139.570 |
22/07/2020 | 139.470 |
21/07/2020 | 139.400 |
20/07/2020 | 138.800 |
17/07/2020 | 138.460 |
16/07/2020 | 138.170 |
15/07/2020 | 138.290 |
14/07/2020 | 137.670 |
13/07/2020 | 137.890 |
10/07/2020 | 137.390 |
09/07/2020 | 137.310 |
08/07/2020 | 137.410 |
07/07/2020 | 137.490 |
06/07/2020 | 137.430 |
02/07/2020 | 136.890 |
01/07/2020 | 136.190 |
30/06/2020 | 135.900 |
29/06/2020 | 135.920 |
26/06/2020 | 136.350 |
25/06/2020 | 136.520 |
24/06/2020 | 136.840 |
23/06/2020 | 137.240 |
22/06/2020 | 137.280 |
19/06/2020 | 137.200 |
18/06/2020 | 137.140 |
17/06/2020 | 137.600 |
16/06/2020 | 137.540 |
15/06/2020 | 136.070 |
12/06/2020 | 136.220 |
11/06/2020 | 135.910 |
10/06/2020 | 137.390 |
09/06/2020 | 137.680 |
08/06/2020 | 138.260 |
05/06/2020 | 137.990 |
04/06/2020 | 136.710 |
03/06/2020 | 136.310 |
02/06/2020 | 135.390 |
29/05/2020 | 134.150 |
28/05/2020 | 134.440 |
27/05/2020 | 133.580 |
26/05/2020 | 132.820 |
22/05/2020 | 131.980 |
21/05/2020 | 131.850 |
20/05/2020 | 131.520 |
19/05/2020 | 130.940 |
18/05/2020 | 130.710 |
15/05/2020 | 129.840 |
14/05/2020 | 130.180 |
13/05/2020 | 130.640 |
12/05/2020 | 131.110 |
11/05/2020 | 131.060 |
07/05/2020 | 130.700 |
06/05/2020 | 130.650 |
05/05/2020 | 130.660 |
01/05/2020 | 130.750 |
30/04/2020 | 130.970 |
29/04/2020 | 130.790 |
28/04/2020 | 130.580 |
27/04/2020 | 130.450 |
24/04/2020 | 130.360 |
23/04/2020 | 130.690 |
22/04/2020 | 130.880 |
21/04/2020 | 130.840 |
20/04/2020 | 131.840 |
17/04/2020 | 131.980 |
16/04/2020 | 131.150 |
15/04/2020 | 131.170 |
14/04/2020 | 131.340 |
09/04/2020 | 129.180 |
08/04/2020 | 126.540 |
07/04/2020 | 126.260 |
06/04/2020 | 125.250 |
03/04/2020 | 124.820 |
02/04/2020 | 125.320 |
01/04/2020 | 125.700 |
31/03/2020 | 126.150 |
30/03/2020 | 125.480 |
27/03/2020 | 125.230 |
26/03/2020 | 124.400 |
25/03/2020 | 121.960 |
24/03/2020 | 120.160 |
23/03/2020 | 119.370 |
20/03/2020 | 121.670 |
19/03/2020 | 121.830 |
18/03/2020 | 124.010 |
16/03/2020 | 128.390 |
13/03/2020 | 132.340 |
12/03/2020 | 132.680 |
11/03/2020 | 136.330 |
10/03/2020 | 137.780 |
09/03/2020 | 137.690 |
06/03/2020 | 140.750 |
05/03/2020 | 142.420 |
04/03/2020 | 143.450 |
03/03/2020 | 143.180 |
02/03/2020 | 142.520 |
28/02/2020 | 142.410 |
27/02/2020 | 143.650 |
26/02/2020 | 144.580 |
25/02/2020 | 145.050 |
24/02/2020 | 145.260 |
21/02/2020 | 146.020 |
20/02/2020 | 146.120 |
19/02/2020 | 146.110 |
18/02/2020 | 146.050 |
14/02/2020 | 146.000 |
13/02/2020 | 145.890 |
12/02/2020 | 145.880 |
11/02/2020 | 145.740 |
10/02/2020 | 145.580 |