ISIN
IE00B3VZMB91
High Yield
NAV
USD 96.690
As of 10/02/2025
Minimum Investment
USD 10,000,000.00
Inception Date
18/07/2019
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.690 |
07/02/2025 | 96.640 |
06/02/2025 | 96.690 |
05/02/2025 | 96.640 |
04/02/2025 | 96.470 |
31/01/2025 | 96.470 |
30/01/2025 | 96.470 |
29/01/2025 | 96.340 |
28/01/2025 | 96.310 |
27/01/2025 | 96.260 |
24/01/2025 | 96.280 |
23/01/2025 | 96.200 |
22/01/2025 | 96.210 |
21/01/2025 | 96.160 |
17/01/2025 | 96.040 |
16/01/2025 | 95.870 |
15/01/2025 | 95.790 |
14/01/2025 | 95.380 |
13/01/2025 | 95.310 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.690 |
07/02/2025 | 96.640 |
06/02/2025 | 96.690 |
05/02/2025 | 96.640 |
04/02/2025 | 96.470 |
31/01/2025 | 96.470 |
30/01/2025 | 96.470 |
29/01/2025 | 96.340 |
28/01/2025 | 96.310 |
27/01/2025 | 96.260 |
24/01/2025 | 96.280 |
23/01/2025 | 96.200 |
22/01/2025 | 96.210 |
21/01/2025 | 96.160 |
17/01/2025 | 96.040 |
16/01/2025 | 95.870 |
15/01/2025 | 95.790 |
14/01/2025 | 95.380 |
13/01/2025 | 95.310 |
10/01/2025 | 95.460 |
08/01/2025 | 95.660 |
07/01/2025 | 95.770 |
06/01/2025 | 95.870 |
03/01/2025 | 95.770 |
02/01/2025 | 95.650 |
31/12/2024 | 96.930 |
24/12/2024 | 96.880 |
23/12/2024 | 96.780 |
20/12/2024 | 96.790 |
19/12/2024 | 96.640 |
18/12/2024 | 96.960 |
17/12/2024 | 97.150 |
16/12/2024 | 97.260 |
13/12/2024 | 97.250 |
12/12/2024 | 97.340 |
11/12/2024 | 97.390 |
10/12/2024 | 97.360 |
09/12/2024 | 97.350 |
06/12/2024 | 97.330 |
04/12/2024 | 97.150 |
02/12/2024 | 96.910 |
29/11/2024 | 96.840 |
27/11/2024 | 96.730 |
26/11/2024 | 96.690 |
25/11/2024 | 96.700 |
22/11/2024 | 96.550 |
21/11/2024 | 96.500 |
20/11/2024 | 96.420 |
19/11/2024 | 96.400 |
18/11/2024 | 96.320 |
15/11/2024 | 96.260 |
14/11/2024 | 96.370 |
13/11/2024 | 96.370 |
12/11/2024 | 96.340 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.690 |
07/02/2025 | 96.640 |
06/02/2025 | 96.690 |
05/02/2025 | 96.640 |
04/02/2025 | 96.470 |
31/01/2025 | 96.470 |
30/01/2025 | 96.470 |
29/01/2025 | 96.340 |
28/01/2025 | 96.310 |
27/01/2025 | 96.260 |
24/01/2025 | 96.280 |
23/01/2025 | 96.200 |
22/01/2025 | 96.210 |
21/01/2025 | 96.160 |
17/01/2025 | 96.040 |
16/01/2025 | 95.870 |
15/01/2025 | 95.790 |
14/01/2025 | 95.380 |
13/01/2025 | 95.310 |
10/01/2025 | 95.460 |
08/01/2025 | 95.660 |
07/01/2025 | 95.770 |
06/01/2025 | 95.870 |
03/01/2025 | 95.770 |
02/01/2025 | 95.650 |
31/12/2024 | 96.930 |
24/12/2024 | 96.880 |
23/12/2024 | 96.780 |
20/12/2024 | 96.790 |
19/12/2024 | 96.640 |
18/12/2024 | 96.960 |
17/12/2024 | 97.150 |
16/12/2024 | 97.260 |
13/12/2024 | 97.250 |
12/12/2024 | 97.340 |
11/12/2024 | 97.390 |
10/12/2024 | 97.360 |
09/12/2024 | 97.350 |
06/12/2024 | 97.330 |
04/12/2024 | 97.150 |
02/12/2024 | 96.910 |
29/11/2024 | 96.840 |
27/11/2024 | 96.730 |
26/11/2024 | 96.690 |
25/11/2024 | 96.700 |
22/11/2024 | 96.550 |
21/11/2024 | 96.500 |
20/11/2024 | 96.420 |
19/11/2024 | 96.400 |
18/11/2024 | 96.320 |
15/11/2024 | 96.260 |
14/11/2024 | 96.370 |
13/11/2024 | 96.370 |
12/11/2024 | 96.340 |
11/11/2024 | 96.480 |
08/11/2024 | 96.450 |
07/11/2024 | 96.240 |
06/11/2024 | 96.150 |
05/11/2024 | 96.040 |
04/11/2024 | 96.040 |
01/11/2024 | 95.970 |
31/10/2024 | 95.930 |
30/10/2024 | 96.040 |
29/10/2024 | 96.000 |
25/10/2024 | 95.940 |
24/10/2024 | 95.890 |
23/10/2024 | 95.840 |
22/10/2024 | 95.940 |
21/10/2024 | 96.050 |
18/10/2024 | 96.140 |
17/10/2024 | 96.030 |
15/10/2024 | 95.920 |
14/10/2024 | 95.810 |
10/10/2024 | 95.690 |
09/10/2024 | 95.710 |
08/10/2024 | 95.700 |
07/10/2024 | 95.700 |
04/10/2024 | 95.870 |
02/10/2024 | 95.910 |
01/10/2024 | 95.920 |
30/09/2024 | 97.290 |
27/09/2024 | 97.280 |
26/09/2024 | 97.190 |
25/09/2024 | 97.170 |
24/09/2024 | 97.150 |
23/09/2024 | 97.150 |
20/09/2024 | 97.110 |
19/09/2024 | 97.100 |
18/09/2024 | 96.850 |
17/09/2024 | 96.770 |
16/09/2024 | 96.650 |
13/09/2024 | 96.560 |
12/09/2024 | 96.430 |
11/09/2024 | 96.340 |
10/09/2024 | 96.330 |
09/09/2024 | 96.370 |
06/09/2024 | 96.320 |
05/09/2024 | 96.280 |
04/09/2024 | 96.170 |
03/09/2024 | 96.040 |
30/08/2024 | 96.100 |
28/08/2024 | 96.010 |
23/08/2024 | 95.940 |
22/08/2024 | 95.720 |
21/08/2024 | 95.730 |
20/08/2024 | 95.650 |
19/08/2024 | 95.620 |
16/08/2024 | 95.500 |
15/08/2024 | 95.330 |
14/08/2024 | 95.220 |
13/08/2024 | 95.070 |
12/08/2024 | 95.000 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.690 |
07/02/2025 | 96.640 |
06/02/2025 | 96.690 |
05/02/2025 | 96.640 |
04/02/2025 | 96.470 |
31/01/2025 | 96.470 |
30/01/2025 | 96.470 |
29/01/2025 | 96.340 |
28/01/2025 | 96.310 |
27/01/2025 | 96.260 |
24/01/2025 | 96.280 |
23/01/2025 | 96.200 |
22/01/2025 | 96.210 |
21/01/2025 | 96.160 |
17/01/2025 | 96.040 |
16/01/2025 | 95.870 |
15/01/2025 | 95.790 |
14/01/2025 | 95.380 |
13/01/2025 | 95.310 |
10/01/2025 | 95.460 |
08/01/2025 | 95.660 |
07/01/2025 | 95.770 |
06/01/2025 | 95.870 |
03/01/2025 | 95.770 |
02/01/2025 | 95.650 |
31/12/2024 | 96.930 |
24/12/2024 | 96.880 |
23/12/2024 | 96.780 |
20/12/2024 | 96.790 |
19/12/2024 | 96.640 |
18/12/2024 | 96.960 |
17/12/2024 | 97.150 |
16/12/2024 | 97.260 |
13/12/2024 | 97.250 |
12/12/2024 | 97.340 |
11/12/2024 | 97.390 |
10/12/2024 | 97.360 |
09/12/2024 | 97.350 |
06/12/2024 | 97.330 |
04/12/2024 | 97.150 |
02/12/2024 | 96.910 |
29/11/2024 | 96.840 |
27/11/2024 | 96.730 |
26/11/2024 | 96.690 |
25/11/2024 | 96.700 |
22/11/2024 | 96.550 |
21/11/2024 | 96.500 |
20/11/2024 | 96.420 |
19/11/2024 | 96.400 |
18/11/2024 | 96.320 |
15/11/2024 | 96.260 |
14/11/2024 | 96.370 |
13/11/2024 | 96.370 |
12/11/2024 | 96.340 |
11/11/2024 | 96.480 |
08/11/2024 | 96.450 |
07/11/2024 | 96.240 |
06/11/2024 | 96.150 |
05/11/2024 | 96.040 |
04/11/2024 | 96.040 |
01/11/2024 | 95.970 |
31/10/2024 | 95.930 |
30/10/2024 | 96.040 |
29/10/2024 | 96.000 |
25/10/2024 | 95.940 |
24/10/2024 | 95.890 |
23/10/2024 | 95.840 |
22/10/2024 | 95.940 |
21/10/2024 | 96.050 |
18/10/2024 | 96.140 |
17/10/2024 | 96.030 |
15/10/2024 | 95.920 |
14/10/2024 | 95.810 |
10/10/2024 | 95.690 |
09/10/2024 | 95.710 |
08/10/2024 | 95.700 |
07/10/2024 | 95.700 |
04/10/2024 | 95.870 |
02/10/2024 | 95.910 |
01/10/2024 | 95.920 |
30/09/2024 | 97.290 |
27/09/2024 | 97.280 |
26/09/2024 | 97.190 |
25/09/2024 | 97.170 |
24/09/2024 | 97.150 |
23/09/2024 | 97.150 |
20/09/2024 | 97.110 |
19/09/2024 | 97.100 |
18/09/2024 | 96.850 |
17/09/2024 | 96.770 |
16/09/2024 | 96.650 |
13/09/2024 | 96.560 |
12/09/2024 | 96.430 |
11/09/2024 | 96.340 |
10/09/2024 | 96.330 |
09/09/2024 | 96.370 |
06/09/2024 | 96.320 |
05/09/2024 | 96.280 |
04/09/2024 | 96.170 |
03/09/2024 | 96.040 |
30/08/2024 | 96.100 |
28/08/2024 | 96.010 |
23/08/2024 | 95.940 |
22/08/2024 | 95.720 |
21/08/2024 | 95.730 |
20/08/2024 | 95.650 |
19/08/2024 | 95.620 |
16/08/2024 | 95.500 |
15/08/2024 | 95.330 |
14/08/2024 | 95.220 |
13/08/2024 | 95.070 |
12/08/2024 | 95.000 |
09/08/2024 | 95.000 |
08/08/2024 | 94.920 |
07/08/2024 | 94.820 |
06/08/2024 | 94.640 |
02/08/2024 | 94.810 |
01/08/2024 | 95.020 |
31/07/2024 | 94.960 |
30/07/2024 | 94.850 |
29/07/2024 | 94.820 |
26/07/2024 | 94.800 |
25/07/2024 | 94.690 |
24/07/2024 | 94.700 |
23/07/2024 | 94.720 |
22/07/2024 | 94.630 |
19/07/2024 | 94.560 |
18/07/2024 | 94.570 |
17/07/2024 | 94.580 |
16/07/2024 | 94.580 |
15/07/2024 | 94.460 |
12/07/2024 | 94.410 |
11/07/2024 | 94.320 |
10/07/2024 | 94.100 |
09/07/2024 | 94.030 |
08/07/2024 | 94.020 |
05/07/2024 | 93.910 |
03/07/2024 | 93.750 |
02/07/2024 | 93.630 |
01/07/2024 | 93.600 |
27/06/2024 | 94.920 |
26/06/2024 | 94.890 |
25/06/2024 | 94.970 |
24/06/2024 | 95.140 |
21/06/2024 | 95.090 |
20/06/2024 | 95.030 |
18/06/2024 | 95.020 |
17/06/2024 | 94.690 |
14/06/2024 | 94.750 |
13/06/2024 | 94.920 |
12/06/2024 | 94.920 |
11/06/2024 | 94.600 |
10/06/2024 | 94.580 |
07/06/2024 | 94.650 |
06/06/2024 | 94.720 |
05/06/2024 | 94.680 |
04/06/2024 | 94.570 |
31/05/2024 | 94.240 |
30/05/2024 | 94.160 |
29/05/2024 | 94.130 |
28/05/2024 | 94.310 |
24/05/2024 | 94.300 |
23/05/2024 | 94.280 |
22/05/2024 | 94.340 |
21/05/2024 | 94.440 |
20/05/2024 | 94.380 |
17/05/2024 | 94.340 |
16/05/2024 | 94.350 |
15/05/2024 | 94.280 |
14/05/2024 | 94.040 |
13/05/2024 | 94.130 |
10/05/2024 | 94.150 |
09/05/2024 | 94.110 |
08/05/2024 | 94.090 |
07/05/2024 | 94.120 |
03/05/2024 | 94.000 |
02/05/2024 | 93.640 |
01/05/2024 | 93.380 |
30/04/2024 | 93.300 |
29/04/2024 | 93.390 |
26/04/2024 | 93.240 |
25/04/2024 | 93.050 |
24/04/2024 | 93.270 |
23/04/2024 | 93.260 |
22/04/2024 | 93.000 |
19/04/2024 | 92.790 |
18/04/2024 | 92.690 |
17/04/2024 | 92.680 |
16/04/2024 | 92.590 |
15/04/2024 | 92.890 |
12/04/2024 | 93.050 |
11/04/2024 | 93.050 |
10/04/2024 | 93.200 |
09/04/2024 | 93.410 |
08/04/2024 | 93.270 |
05/04/2024 | 93.260 |
04/04/2024 | 93.250 |
03/04/2024 | 93.180 |
02/04/2024 | 93.140 |
28/03/2024 | 94.660 |
27/03/2024 | 94.630 |
26/03/2024 | 94.590 |
25/03/2024 | 94.620 |
22/03/2024 | 94.670 |
21/03/2024 | 94.670 |
20/03/2024 | 94.570 |
19/03/2024 | 94.550 |
15/03/2024 | 94.450 |
14/03/2024 | 94.470 |
13/03/2024 | 94.580 |
12/03/2024 | 94.510 |
11/03/2024 | 94.460 |
08/03/2024 | 94.460 |
07/03/2024 | 94.380 |
06/03/2024 | 94.270 |
05/03/2024 | 94.200 |
04/03/2024 | 94.190 |
01/03/2024 | 94.140 |
29/02/2024 | 93.980 |
28/02/2024 | 93.940 |
27/02/2024 | 93.960 |
26/02/2024 | 94.010 |
23/02/2024 | 94.040 |
22/02/2024 | 93.870 |
21/02/2024 | 93.700 |
20/02/2024 | 93.760 |
16/02/2024 | 93.750 |
15/02/2024 | 93.720 |
14/02/2024 | 93.600 |
13/02/2024 | 93.520 |
12/02/2024 | 93.780 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 96.690 |
07/02/2025 | 96.640 |
06/02/2025 | 96.690 |
05/02/2025 | 96.640 |
04/02/2025 | 96.470 |
31/01/2025 | 96.470 |
30/01/2025 | 96.470 |
29/01/2025 | 96.340 |
28/01/2025 | 96.310 |
27/01/2025 | 96.260 |
24/01/2025 | 96.280 |
23/01/2025 | 96.200 |
22/01/2025 | 96.210 |
21/01/2025 | 96.160 |
17/01/2025 | 96.040 |
16/01/2025 | 95.870 |
15/01/2025 | 95.790 |
14/01/2025 | 95.380 |
13/01/2025 | 95.310 |
10/01/2025 | 95.460 |
08/01/2025 | 95.660 |
07/01/2025 | 95.770 |
06/01/2025 | 95.870 |
03/01/2025 | 95.770 |
02/01/2025 | 95.650 |
31/12/2024 | 96.930 |
24/12/2024 | 96.880 |
23/12/2024 | 96.780 |
20/12/2024 | 96.790 |
19/12/2024 | 96.640 |
18/12/2024 | 96.960 |
17/12/2024 | 97.150 |
16/12/2024 | 97.260 |
13/12/2024 | 97.250 |
12/12/2024 | 97.340 |
11/12/2024 | 97.390 |
10/12/2024 | 97.360 |
09/12/2024 | 97.350 |
06/12/2024 | 97.330 |
04/12/2024 | 97.150 |
02/12/2024 | 96.910 |
29/11/2024 | 96.840 |
27/11/2024 | 96.730 |
26/11/2024 | 96.690 |
25/11/2024 | 96.700 |
22/11/2024 | 96.550 |
21/11/2024 | 96.500 |
20/11/2024 | 96.420 |
19/11/2024 | 96.400 |
18/11/2024 | 96.320 |
15/11/2024 | 96.260 |
14/11/2024 | 96.370 |
13/11/2024 | 96.370 |
12/11/2024 | 96.340 |
11/11/2024 | 96.480 |
08/11/2024 | 96.450 |
07/11/2024 | 96.240 |
06/11/2024 | 96.150 |
05/11/2024 | 96.040 |
04/11/2024 | 96.040 |
01/11/2024 | 95.970 |
31/10/2024 | 95.930 |
30/10/2024 | 96.040 |
29/10/2024 | 96.000 |
25/10/2024 | 95.940 |
24/10/2024 | 95.890 |
23/10/2024 | 95.840 |
22/10/2024 | 95.940 |
21/10/2024 | 96.050 |
18/10/2024 | 96.140 |
17/10/2024 | 96.030 |
15/10/2024 | 95.920 |
14/10/2024 | 95.810 |
10/10/2024 | 95.690 |
09/10/2024 | 95.710 |
08/10/2024 | 95.700 |
07/10/2024 | 95.700 |
04/10/2024 | 95.870 |
02/10/2024 | 95.910 |
01/10/2024 | 95.920 |
30/09/2024 | 97.290 |
27/09/2024 | 97.280 |
26/09/2024 | 97.190 |
25/09/2024 | 97.170 |
24/09/2024 | 97.150 |
23/09/2024 | 97.150 |
20/09/2024 | 97.110 |
19/09/2024 | 97.100 |
18/09/2024 | 96.850 |
17/09/2024 | 96.770 |
16/09/2024 | 96.650 |
13/09/2024 | 96.560 |
12/09/2024 | 96.430 |
11/09/2024 | 96.340 |
10/09/2024 | 96.330 |
09/09/2024 | 96.370 |
06/09/2024 | 96.320 |
05/09/2024 | 96.280 |
04/09/2024 | 96.170 |
03/09/2024 | 96.040 |
30/08/2024 | 96.100 |
28/08/2024 | 96.010 |
23/08/2024 | 95.940 |
22/08/2024 | 95.720 |
21/08/2024 | 95.730 |
20/08/2024 | 95.650 |
19/08/2024 | 95.620 |
16/08/2024 | 95.500 |
15/08/2024 | 95.330 |
14/08/2024 | 95.220 |
13/08/2024 | 95.070 |
12/08/2024 | 95.000 |
09/08/2024 | 95.000 |
08/08/2024 | 94.920 |
07/08/2024 | 94.820 |
06/08/2024 | 94.640 |
02/08/2024 | 94.810 |
01/08/2024 | 95.020 |
31/07/2024 | 94.960 |
30/07/2024 | 94.850 |
29/07/2024 | 94.820 |
26/07/2024 | 94.800 |
25/07/2024 | 94.690 |
24/07/2024 | 94.700 |
23/07/2024 | 94.720 |
22/07/2024 | 94.630 |
19/07/2024 | 94.560 |
18/07/2024 | 94.570 |
17/07/2024 | 94.580 |
16/07/2024 | 94.580 |
15/07/2024 | 94.460 |
12/07/2024 | 94.410 |
11/07/2024 | 94.320 |
10/07/2024 | 94.100 |
09/07/2024 | 94.030 |
08/07/2024 | 94.020 |
05/07/2024 | 93.910 |
03/07/2024 | 93.750 |
02/07/2024 | 93.630 |
01/07/2024 | 93.600 |
27/06/2024 | 94.920 |
26/06/2024 | 94.890 |
25/06/2024 | 94.970 |
24/06/2024 | 95.140 |
21/06/2024 | 95.090 |
20/06/2024 | 95.030 |
18/06/2024 | 95.020 |
17/06/2024 | 94.690 |
14/06/2024 | 94.750 |
13/06/2024 | 94.920 |
12/06/2024 | 94.920 |
11/06/2024 | 94.600 |
10/06/2024 | 94.580 |
07/06/2024 | 94.650 |
06/06/2024 | 94.720 |
05/06/2024 | 94.680 |
04/06/2024 | 94.570 |
31/05/2024 | 94.240 |
30/05/2024 | 94.160 |
29/05/2024 | 94.130 |
28/05/2024 | 94.310 |
24/05/2024 | 94.300 |
23/05/2024 | 94.280 |
22/05/2024 | 94.340 |
21/05/2024 | 94.440 |
20/05/2024 | 94.380 |
17/05/2024 | 94.340 |
16/05/2024 | 94.350 |
15/05/2024 | 94.280 |
14/05/2024 | 94.040 |
13/05/2024 | 94.130 |
10/05/2024 | 94.150 |
09/05/2024 | 94.110 |
08/05/2024 | 94.090 |
07/05/2024 | 94.120 |
03/05/2024 | 94.000 |
02/05/2024 | 93.640 |
01/05/2024 | 93.380 |
30/04/2024 | 93.300 |
29/04/2024 | 93.390 |
26/04/2024 | 93.240 |
25/04/2024 | 93.050 |
24/04/2024 | 93.270 |
23/04/2024 | 93.260 |
22/04/2024 | 93.000 |
19/04/2024 | 92.790 |
18/04/2024 | 92.690 |
17/04/2024 | 92.680 |
16/04/2024 | 92.590 |
15/04/2024 | 92.890 |
12/04/2024 | 93.050 |
11/04/2024 | 93.050 |
10/04/2024 | 93.200 |
09/04/2024 | 93.410 |
08/04/2024 | 93.270 |
05/04/2024 | 93.260 |
04/04/2024 | 93.250 |
03/04/2024 | 93.180 |
02/04/2024 | 93.140 |
28/03/2024 | 94.660 |
27/03/2024 | 94.630 |
26/03/2024 | 94.590 |
25/03/2024 | 94.620 |
22/03/2024 | 94.670 |
21/03/2024 | 94.670 |
20/03/2024 | 94.570 |
19/03/2024 | 94.550 |
15/03/2024 | 94.450 |
14/03/2024 | 94.470 |
13/03/2024 | 94.580 |
12/03/2024 | 94.510 |
11/03/2024 | 94.460 |
08/03/2024 | 94.460 |
07/03/2024 | 94.380 |
06/03/2024 | 94.270 |
05/03/2024 | 94.200 |
04/03/2024 | 94.190 |
01/03/2024 | 94.140 |
29/02/2024 | 93.980 |
28/02/2024 | 93.940 |
27/02/2024 | 93.960 |
26/02/2024 | 94.010 |
23/02/2024 | 94.040 |
22/02/2024 | 93.870 |
21/02/2024 | 93.700 |
20/02/2024 | 93.760 |
16/02/2024 | 93.750 |
15/02/2024 | 93.720 |
14/02/2024 | 93.600 |
13/02/2024 | 93.520 |
12/02/2024 | 93.780 |
09/02/2024 | 93.740 |
08/02/2024 | 93.640 |
07/02/2024 | 93.580 |
06/02/2024 | 93.500 |
02/02/2024 | 93.560 |
01/02/2024 | 93.550 |
31/01/2024 | 93.460 |
30/01/2024 | 93.550 |
29/01/2024 | 93.560 |
26/01/2024 | 93.520 |
25/01/2024 | 93.380 |
24/01/2024 | 93.280 |
23/01/2024 | 93.160 |
22/01/2024 | 93.150 |
19/01/2024 | 92.970 |
18/01/2024 | 92.810 |
17/01/2024 | 92.690 |
16/01/2024 | 92.920 |
12/01/2024 | 93.170 |
11/01/2024 | 93.060 |
10/01/2024 | 92.920 |
09/01/2024 | 92.660 |
08/01/2024 | 92.560 |
05/01/2024 | 92.410 |
04/01/2024 | 92.450 |
03/01/2024 | 92.510 |
02/01/2024 | 92.840 |
29/12/2023 | 94.300 |
28/12/2023 | 94.270 |
22/12/2023 | 94.120 |
21/12/2023 | 93.960 |
20/12/2023 | 93.940 |
19/12/2023 | 93.710 |
18/12/2023 | 93.570 |
15/12/2023 | 93.950 |
14/12/2023 | 93.490 |
13/12/2023 | 92.530 |
12/12/2023 | 92.160 |
11/12/2023 | 91.990 |
08/12/2023 | 91.980 |
07/12/2023 | 92.010 |
06/12/2023 | 91.920 |
05/12/2023 | 91.780 |
04/12/2023 | 91.680 |
01/12/2023 | 91.560 |
30/11/2023 | 91.270 |
29/11/2023 | 91.220 |
28/11/2023 | 90.770 |
27/11/2023 | 90.590 |
24/11/2023 | 90.410 |
22/11/2023 | 90.750 |
21/11/2023 | 90.150 |
20/11/2023 | 90.090 |
17/11/2023 | 90.010 |
16/11/2023 | 89.910 |
15/11/2023 | 89.950 |
14/11/2023 | 89.810 |
13/11/2023 | 89.290 |
10/11/2023 | 89.260 |
09/11/2023 | 89.290 |
08/11/2023 | 89.330 |
07/11/2023 | 89.260 |
06/11/2023 | 89.240 |
03/11/2023 | 89.200 |
02/11/2023 | 88.730 |
01/11/2023 | 88.080 |
31/10/2023 | 87.880 |
27/10/2023 | 87.670 |
26/10/2023 | 87.620 |
25/10/2023 | 87.730 |
24/10/2023 | 87.750 |
23/10/2023 | 87.460 |
20/10/2023 | 87.410 |
19/10/2023 | 87.530 |
18/10/2023 | 87.720 |
17/10/2023 | 87.910 |
16/10/2023 | 88.100 |
13/10/2023 | 88.140 |
12/10/2023 | 88.170 |
11/10/2023 | 88.250 |
10/10/2023 | 88.140 |
09/10/2023 | 87.690 |
06/10/2023 | 87.690 |
05/10/2023 | 87.740 |
04/10/2023 | 87.750 |
03/10/2023 | 87.880 |
02/10/2023 | 88.370 |
29/09/2023 | 89.870 |
28/09/2023 | 89.720 |
27/09/2023 | 89.780 |
26/09/2023 | 89.870 |
25/09/2023 | 90.080 |
22/09/2023 | 90.220 |
21/09/2023 | 90.160 |
20/09/2023 | 90.480 |
19/09/2023 | 90.430 |
18/09/2023 | 90.490 |
15/09/2023 | 90.560 |
14/09/2023 | 90.470 |
13/09/2023 | 90.320 |
12/09/2023 | 90.280 |
11/09/2023 | 90.280 |
08/09/2023 | 90.200 |
07/09/2023 | 90.440 |
06/09/2023 | 90.400 |
05/09/2023 | 90.530 |
01/09/2023 | 90.600 |
31/08/2023 | 90.510 |
30/08/2023 | 90.450 |
29/08/2023 | 90.290 |
25/08/2023 | 89.970 |
24/08/2023 | 89.950 |
23/08/2023 | 89.920 |
22/08/2023 | 89.690 |
21/08/2023 | 89.570 |
18/08/2023 | 89.600 |
17/08/2023 | 89.670 |
16/08/2023 | 89.900 |
15/08/2023 | 89.930 |
14/08/2023 | 89.990 |
11/08/2023 | 89.990 |
10/08/2023 | 90.020 |
09/08/2023 | 89.900 |
08/08/2023 | 89.830 |
04/08/2023 | 89.720 |
03/08/2023 | 89.500 |
02/08/2023 | 89.610 |
01/08/2023 | 89.810 |
31/07/2023 | 89.910 |
28/07/2023 | 89.820 |
27/07/2023 | 89.770 |
26/07/2023 | 89.720 |
25/07/2023 | 89.750 |
24/07/2023 | 89.740 |
21/07/2023 | 89.670 |
20/07/2023 | 89.600 |
19/07/2023 | 89.690 |
18/07/2023 | 89.500 |
17/07/2023 | 89.340 |
14/07/2023 | 89.500 |
13/07/2023 | 89.510 |
12/07/2023 | 89.200 |
11/07/2023 | 88.720 |
10/07/2023 | 88.540 |
07/07/2023 | 88.500 |
06/07/2023 | 88.440 |
05/07/2023 | 88.850 |
03/07/2023 | 88.950 |
30/06/2023 | 90.070 |
29/06/2023 | 89.930 |
28/06/2023 | 89.930 |
27/06/2023 | 89.800 |
26/06/2023 | 89.710 |
23/06/2023 | 89.770 |
22/06/2023 | 89.840 |
21/06/2023 | 89.970 |
20/06/2023 | 90.230 |
16/06/2023 | 90.370 |
15/06/2023 | 90.290 |
14/06/2023 | 90.250 |
13/06/2023 | 90.100 |
12/06/2023 | 89.940 |
09/06/2023 | 89.880 |
08/06/2023 | 89.740 |
07/06/2023 | 89.560 |
06/06/2023 | 89.470 |
02/06/2023 | 89.380 |
01/06/2023 | 89.010 |
31/05/2023 | 88.790 |
30/05/2023 | 88.870 |
26/05/2023 | 88.560 |
25/05/2023 | 88.510 |
24/05/2023 | 88.490 |
23/05/2023 | 88.810 |
22/05/2023 | 88.870 |
19/05/2023 | 88.800 |
18/05/2023 | 88.660 |
17/05/2023 | 88.660 |
16/05/2023 | 88.660 |
15/05/2023 | 88.860 |
12/05/2023 | 88.960 |
11/05/2023 | 89.020 |
10/05/2023 | 89.040 |
09/05/2023 | 88.970 |
05/05/2023 | 89.120 |
04/05/2023 | 88.960 |
03/05/2023 | 89.120 |
02/05/2023 | 89.120 |
28/04/2023 | 89.260 |
27/04/2023 | 89.120 |
26/04/2023 | 89.010 |
25/04/2023 | 89.120 |
24/04/2023 | 89.140 |
21/04/2023 | 89.070 |
20/04/2023 | 88.960 |
19/04/2023 | 89.070 |
18/04/2023 | 89.220 |
17/04/2023 | 88.960 |
14/04/2023 | 89.060 |
13/04/2023 | 89.050 |
12/04/2023 | 88.790 |
11/04/2023 | 88.600 |
06/04/2023 | 88.610 |
05/04/2023 | 88.540 |
04/04/2023 | 88.760 |
03/04/2023 | 88.760 |
31/03/2023 | 89.870 |
30/03/2023 | 89.440 |
29/03/2023 | 89.150 |
28/03/2023 | 88.800 |
27/03/2023 | 88.810 |
24/03/2023 | 88.740 |
23/03/2023 | 89.010 |
22/03/2023 | 89.050 |
21/03/2023 | 88.850 |
20/03/2023 | 88.250 |
16/03/2023 | 88.730 |
15/03/2023 | 88.480 |
14/03/2023 | 89.010 |
13/03/2023 | 88.810 |
10/03/2023 | 89.180 |
09/03/2023 | 89.490 |
08/03/2023 | 89.600 |
07/03/2023 | 89.890 |
06/03/2023 | 90.000 |
03/03/2023 | 89.790 |
02/03/2023 | 89.410 |
01/03/2023 | 89.570 |
28/02/2023 | 89.650 |
27/02/2023 | 89.660 |
24/02/2023 | 89.530 |
23/02/2023 | 89.600 |
22/02/2023 | 89.260 |
21/02/2023 | 89.210 |
17/02/2023 | 89.720 |
16/02/2023 | 89.890 |
15/02/2023 | 89.860 |
14/02/2023 | 89.920 |
13/02/2023 | 89.960 |
10/02/2023 | 89.920 |
09/02/2023 | 90.320 |
08/02/2023 | 90.320 |
07/02/2023 | 90.300 |
03/02/2023 | 90.590 |
02/02/2023 | 90.720 |
01/02/2023 | 89.910 |
31/01/2023 | 89.670 |
30/01/2023 | 89.640 |
27/01/2023 | 89.810 |
26/01/2023 | 89.720 |
25/01/2023 | 89.530 |
24/01/2023 | 89.510 |
23/01/2023 | 89.500 |
20/01/2023 | 89.410 |
19/01/2023 | 89.470 |
18/01/2023 | 89.800 |
17/01/2023 | 89.530 |
13/01/2023 | 89.460 |
12/01/2023 | 89.240 |
11/01/2023 | 88.880 |
10/01/2023 | 88.640 |
09/01/2023 | 88.630 |
06/01/2023 | 88.200 |
05/01/2023 | 87.620 |
04/01/2023 | 87.560 |
03/01/2023 | 87.200 |
30/12/2022 | 88.050 |
29/12/2022 | 88.010 |
23/12/2022 | 88.540 |
22/12/2022 | 88.520 |
21/12/2022 | 88.580 |
20/12/2022 | 88.380 |
19/12/2022 | 88.590 |
16/12/2022 | 88.690 |
15/12/2022 | 89.110 |
14/12/2022 | 89.420 |
13/12/2022 | 89.320 |
12/12/2022 | 89.010 |
09/12/2022 | 88.990 |
08/12/2022 | 88.870 |
07/12/2022 | 88.810 |
06/12/2022 | 88.930 |
05/12/2022 | 89.110 |
02/12/2022 | 89.070 |
01/12/2022 | 89.090 |
30/11/2022 | 88.560 |
29/11/2022 | 88.380 |
28/11/2022 | 88.390 |
25/11/2022 | 88.720 |
23/11/2022 | 88.580 |
22/11/2022 | 88.190 |
21/11/2022 | 87.900 |
18/11/2022 | 87.920 |
17/11/2022 | 87.860 |
16/11/2022 | 88.180 |
15/11/2022 | 88.350 |
14/11/2022 | 88.090 |
11/11/2022 | 87.950 |
10/11/2022 | 87.560 |
09/11/2022 | 86.650 |
08/11/2022 | 86.870 |
07/11/2022 | 86.740 |
04/11/2022 | 86.480 |
03/11/2022 | 85.570 |
02/11/2022 | 86.610 |
01/11/2022 | 86.640 |
28/10/2022 | 86.510 |
27/10/2022 | 86.700 |
26/10/2022 | 85.770 |
25/10/2022 | 85.430 |
24/10/2022 | 85.130 |
21/10/2022 | 84.950 |
20/10/2022 | 85.080 |
19/10/2022 | 85.280 |
18/10/2022 | 85.500 |
17/10/2022 | 85.100 |
14/10/2022 | 84.810 |
13/10/2022 | 84.600 |
12/10/2022 | 84.790 |
11/10/2022 | 84.960 |
10/10/2022 | 85.450 |
07/10/2022 | 85.590 |
06/10/2022 | 85.900 |
05/10/2022 | 85.850 |
04/10/2022 | 85.850 |
03/10/2022 | 85.000 |
30/09/2022 | 85.990 |
29/09/2022 | 85.890 |
28/09/2022 | 86.250 |
27/09/2022 | 86.480 |
26/09/2022 | 86.660 |
23/09/2022 | 87.310 |
22/09/2022 | 87.810 |
21/09/2022 | 88.160 |
20/09/2022 | 88.230 |
16/09/2022 | 88.350 |
15/09/2022 | 88.810 |
14/09/2022 | 89.050 |
13/09/2022 | 89.340 |
12/09/2022 | 89.870 |
09/09/2022 | 89.660 |
08/09/2022 | 89.210 |
07/09/2022 | 88.840 |
06/09/2022 | 88.670 |
02/09/2022 | 88.830 |
01/09/2022 | 88.590 |
31/08/2022 | 89.140 |
30/08/2022 | 89.550 |
26/08/2022 | 90.280 |
25/08/2022 | 90.420 |
24/08/2022 | 90.210 |
23/08/2022 | 90.180 |
22/08/2022 | 90.230 |
19/08/2022 | 90.830 |
18/08/2022 | 91.090 |
17/08/2022 | 91.210 |
16/08/2022 | 91.570 |
15/08/2022 | 91.640 |
12/08/2022 | 91.540 |
11/08/2022 | 91.440 |
10/08/2022 | 91.160 |
09/08/2022 | 90.740 |
08/08/2022 | 90.960 |
05/08/2022 | 90.690 |
04/08/2022 | 90.720 |
03/08/2022 | 90.430 |
02/08/2022 | 90.300 |
29/07/2022 | 89.930 |
28/07/2022 | 89.480 |
27/07/2022 | 89.150 |
26/07/2022 | 88.980 |
25/07/2022 | 89.180 |
22/07/2022 | 89.030 |
21/07/2022 | 88.530 |
20/07/2022 | 88.280 |
19/07/2022 | 87.450 |
18/07/2022 | 87.140 |
15/07/2022 | 86.900 |
14/07/2022 | 86.580 |
13/07/2022 | 86.780 |
12/07/2022 | 86.810 |
11/07/2022 | 86.780 |
08/07/2022 | 86.690 |
07/07/2022 | 86.370 |
06/07/2022 | 86.020 |
05/07/2022 | 86.030 |
01/07/2022 | 86.180 |
30/06/2022 | 87.330 |
29/06/2022 | 88.070 |
28/06/2022 | 88.650 |
27/06/2022 | 89.130 |
24/06/2022 | 89.250 |
23/06/2022 | 89.100 |
22/06/2022 | 89.200 |
21/06/2022 | 89.430 |
17/06/2022 | 89.420 |
16/06/2022 | 89.370 |
15/06/2022 | 90.210 |
14/06/2022 | 89.920 |
13/06/2022 | 90.260 |
10/06/2022 | 92.070 |
09/06/2022 | 92.750 |
08/06/2022 | 93.140 |
07/06/2022 | 93.290 |
01/06/2022 | 93.490 |
31/05/2022 | 93.330 |
27/05/2022 | 93.210 |
26/05/2022 | 92.810 |
25/05/2022 | 92.080 |
24/05/2022 | 91.690 |
23/05/2022 | 91.700 |
20/05/2022 | 91.730 |
19/05/2022 | 91.660 |
18/05/2022 | 91.960 |
17/05/2022 | 92.360 |
16/05/2022 | 92.330 |
13/05/2022 | 92.380 |
12/05/2022 | 92.330 |
11/05/2022 | 92.640 |
10/05/2022 | 92.500 |
09/05/2022 | 92.580 |
06/05/2022 | 93.370 |
05/05/2022 | 94.080 |
04/05/2022 | 94.290 |
03/05/2022 | 94.420 |
29/04/2022 | 94.690 |
28/04/2022 | 95.140 |
27/04/2022 | 95.190 |
26/04/2022 | 95.550 |
25/04/2022 | 95.620 |
22/04/2022 | 95.880 |
21/04/2022 | 96.080 |
20/04/2022 | 96.100 |
19/04/2022 | 96.040 |
14/04/2022 | 96.260 |
13/04/2022 | 96.240 |
12/04/2022 | 96.220 |
11/04/2022 | 96.100 |
08/04/2022 | 96.480 |
07/04/2022 | 96.580 |
06/04/2022 | 96.720 |
05/04/2022 | 97.170 |
04/04/2022 | 97.280 |
01/04/2022 | 97.070 |
31/03/2022 | 98.380 |
30/03/2022 | 98.310 |
29/03/2022 | 98.170 |
28/03/2022 | 97.630 |
25/03/2022 | 97.640 |
24/03/2022 | 97.660 |
23/03/2022 | 97.620 |
22/03/2022 | 97.570 |
21/03/2022 | 97.620 |
16/03/2022 | 97.040 |
15/03/2022 | 96.510 |
14/03/2022 | 96.600 |
11/03/2022 | 97.140 |
10/03/2022 | 97.220 |
09/03/2022 | 97.450 |
08/03/2022 | 97.280 |
07/03/2022 | 97.530 |
04/03/2022 | 98.320 |
03/03/2022 | 98.630 |
02/03/2022 | 98.610 |
01/03/2022 | 98.670 |
28/02/2022 | 98.580 |
25/02/2022 | 98.610 |
24/02/2022 | 98.030 |
23/02/2022 | 98.580 |
22/02/2022 | 98.490 |
18/02/2022 | 98.680 |
17/02/2022 | 98.690 |
16/02/2022 | 98.740 |
15/02/2022 | 98.630 |
14/02/2022 | 98.370 |
11/02/2022 | 98.780 |
10/02/2022 | 99.160 |
09/02/2022 | 99.480 |
08/02/2022 | 99.170 |
07/02/2022 | 99.060 |
04/02/2022 | 99.270 |
03/02/2022 | 99.880 |
02/02/2022 | 100.230 |
01/02/2022 | 100.030 |
31/01/2022 | 99.750 |
28/01/2022 | 99.860 |
27/01/2022 | 100.210 |
26/01/2022 | 100.500 |
25/01/2022 | 100.370 |
24/01/2022 | 100.460 |
21/01/2022 | 100.760 |
20/01/2022 | 100.940 |
19/01/2022 | 100.990 |
18/01/2022 | 100.920 |
14/01/2022 | 101.220 |
13/01/2022 | 101.310 |
12/01/2022 | 101.310 |
11/01/2022 | 101.230 |
10/01/2022 | 101.050 |
05/01/2022 | 101.290 |
04/01/2022 | 101.320 |
31/12/2021 | 102.540 |
30/12/2021 | 102.530 |
23/12/2021 | 102.370 |
22/12/2021 | 102.190 |
21/12/2021 | 102.060 |
20/12/2021 | 101.870 |
17/12/2021 | 101.990 |
16/12/2021 | 102.010 |
15/12/2021 | 101.870 |
14/12/2021 | 101.880 |
13/12/2021 | 101.780 |
10/12/2021 | 101.790 |
09/12/2021 | 101.750 |
08/12/2021 | 101.760 |
07/12/2021 | 101.770 |
06/12/2021 | 101.380 |
03/12/2021 | 101.200 |
02/12/2021 | 101.080 |
01/12/2021 | 100.990 |
30/11/2021 | 100.860 |
29/11/2021 | 100.910 |
26/11/2021 | 100.750 |
24/11/2021 | 101.290 |
23/11/2021 | 101.370 |
22/11/2021 | 101.620 |
19/11/2021 | 101.610 |
18/11/2021 | 101.640 |
17/11/2021 | 101.700 |
16/11/2021 | 101.720 |
15/11/2021 | 101.750 |
12/11/2021 | 101.820 |
11/11/2021 | 101.900 |
10/11/2021 | 101.880 |
09/11/2021 | 102.060 |
08/11/2021 | 102.060 |
05/11/2021 | 101.970 |
04/11/2021 | 101.710 |
03/11/2021 | 101.420 |
02/11/2021 | 101.430 |
01/11/2021 | 101.380 |
29/10/2021 | 101.370 |
28/10/2021 | 101.410 |
27/10/2021 | 101.420 |
26/10/2021 | 101.380 |
22/10/2021 | 101.390 |
21/10/2021 | 101.430 |
20/10/2021 | 101.480 |
19/10/2021 | 101.430 |
18/10/2021 | 101.370 |
15/10/2021 | 101.450 |
14/10/2021 | 101.340 |
13/10/2021 | 101.090 |
12/10/2021 | 101.060 |
11/10/2021 | 101.300 |
08/10/2021 | 101.400 |
07/10/2021 | 101.660 |
06/10/2021 | 101.580 |
05/10/2021 | 101.810 |
04/10/2021 | 101.850 |
01/10/2021 | 101.930 |
30/09/2021 | 103.110 |
29/09/2021 | 103.140 |
28/09/2021 | 103.090 |
27/09/2021 | 103.220 |
24/09/2021 | 103.260 |
23/09/2021 | 103.260 |
22/09/2021 | 103.270 |
21/09/2021 | 103.140 |
20/09/2021 | 103.090 |
17/09/2021 | 103.340 |
16/09/2021 | 103.320 |
15/09/2021 | 103.270 |
14/09/2021 | 103.200 |
13/09/2021 | 103.160 |
10/09/2021 | 103.100 |
09/09/2021 | 103.050 |
08/09/2021 | 102.960 |
07/09/2021 | 102.950 |
03/09/2021 | 102.930 |
02/09/2021 | 102.850 |
01/09/2021 | 102.780 |
31/08/2021 | 102.700 |
27/08/2021 | 102.600 |
26/08/2021 | 102.480 |
25/08/2021 | 102.440 |
24/08/2021 | 102.440 |
23/08/2021 | 102.310 |
20/08/2021 | 102.210 |
19/08/2021 | 102.150 |
18/08/2021 | 102.260 |
17/08/2021 | 102.230 |
16/08/2021 | 102.250 |
13/08/2021 | 102.280 |
12/08/2021 | 102.200 |
11/08/2021 | 102.180 |
10/08/2021 | 102.210 |
09/08/2021 | 102.230 |
06/08/2021 | 102.260 |
05/08/2021 | 102.200 |
04/08/2021 | 102.170 |
03/08/2021 | 102.200 |
30/07/2021 | 102.210 |
29/07/2021 | 102.190 |
28/07/2021 | 102.120 |
27/07/2021 | 102.070 |
26/07/2021 | 102.130 |
23/07/2021 | 102.140 |
22/07/2021 | 102.020 |
21/07/2021 | 101.980 |
20/07/2021 | 101.840 |
19/07/2021 | 101.790 |
16/07/2021 | 102.110 |
15/07/2021 | 102.120 |
14/07/2021 | 102.170 |
13/07/2021 | 102.210 |
12/07/2021 | 102.210 |
09/07/2021 | 102.170 |
08/07/2021 | 102.130 |
07/07/2021 | 102.230 |
06/07/2021 | 102.190 |
02/07/2021 | 102.140 |
01/07/2021 | 102.110 |
30/06/2021 | 103.410 |
29/06/2021 | 103.390 |
28/06/2021 | 103.360 |
25/06/2021 | 103.300 |
24/06/2021 | 103.260 |
23/06/2021 | 103.190 |
22/06/2021 | 103.110 |
21/06/2021 | 103.110 |
18/06/2021 | 103.110 |
17/06/2021 | 103.110 |
16/06/2021 | 103.190 |
15/06/2021 | 103.220 |
14/06/2021 | 103.190 |
11/06/2021 | 103.130 |
10/06/2021 | 103.050 |
09/06/2021 | 103.010 |
08/06/2021 | 102.830 |
04/06/2021 | 102.760 |
03/06/2021 | 102.660 |
02/06/2021 | 102.460 |
01/06/2021 | 102.360 |
28/05/2021 | 102.240 |
27/05/2021 | 102.270 |
26/05/2021 | 102.170 |
25/05/2021 | 102.090 |
24/05/2021 | 102.020 |
21/05/2021 | 101.980 |
20/05/2021 | 101.860 |
19/05/2021 | 101.830 |
18/05/2021 | 101.980 |
17/05/2021 | 102.010 |
14/05/2021 | 102.020 |
13/05/2021 | 101.870 |
12/05/2021 | 101.920 |
11/05/2021 | 101.990 |
10/05/2021 | 102.150 |
07/05/2021 | 102.130 |
06/05/2021 | 101.610 |
05/05/2021 | 101.990 |
04/05/2021 | 101.970 |
30/04/2021 | 101.910 |
29/04/2021 | 101.880 |
28/04/2021 | 101.810 |
27/04/2021 | 101.800 |
26/04/2021 | 101.800 |
23/04/2021 | 101.760 |
22/04/2021 | 101.680 |
21/04/2021 | 101.610 |
20/04/2021 | 101.620 |
19/04/2021 | 101.800 |
16/04/2021 | 101.830 |
15/04/2021 | 101.780 |
14/04/2021 | 101.650 |
13/04/2021 | 101.570 |
12/04/2021 | 101.610 |
09/04/2021 | 101.620 |
08/04/2021 | 101.600 |
07/04/2021 | 101.530 |
06/04/2021 | 101.440 |
01/04/2021 | 101.160 |
31/03/2021 | 102.310 |
30/03/2021 | 102.210 |
29/03/2021 | 102.190 |
26/03/2021 | 102.120 |
25/03/2021 | 102.050 |
24/03/2021 | 102.050 |
23/03/2021 | 101.950 |
22/03/2021 | 101.830 |
19/03/2021 | 101.670 |
18/03/2021 | 101.660 |
16/03/2021 | 101.890 |
15/03/2021 | 101.830 |
12/03/2021 | 101.770 |
11/03/2021 | 101.830 |
10/03/2021 | 101.540 |
09/03/2021 | 101.500 |
08/03/2021 | 101.480 |
05/03/2021 | 101.510 |
04/03/2021 | 101.670 |
03/03/2021 | 101.780 |
02/03/2021 | 101.790 |
01/03/2021 | 101.670 |
26/02/2021 | 101.550 |
25/02/2021 | 101.820 |
24/02/2021 | 101.920 |
23/02/2021 | 101.720 |
22/02/2021 | 101.740 |
19/02/2021 | 101.800 |
18/02/2021 | 101.720 |
17/02/2021 | 101.720 |
16/02/2021 | 101.750 |
12/02/2021 | 101.720 |
11/02/2021 | 101.630 |
10/02/2021 | 101.590 |
09/02/2021 | 101.500 |
08/02/2021 | 101.480 |
05/02/2021 | 101.420 |
04/02/2021 | 101.360 |
03/02/2021 | 101.300 |
02/02/2021 | 101.150 |
01/02/2021 | 101.030 |
29/01/2021 | 100.960 |
28/01/2021 | 100.950 |
27/01/2021 | 100.910 |
26/01/2021 | 101.060 |
25/01/2021 | 101.050 |
22/01/2021 | 101.020 |
21/01/2021 | 101.050 |
20/01/2021 | 100.930 |
19/01/2021 | 100.790 |
15/01/2021 | 100.720 |
14/01/2021 | 100.670 |
13/01/2021 | 100.560 |
12/01/2021 | 100.480 |
11/01/2021 | 100.490 |
08/01/2021 | 100.590 |
07/01/2021 | 100.480 |
06/01/2021 | 100.450 |
05/01/2021 | 100.380 |
04/01/2021 | 100.430 |
31/12/2020 | 101.590 |
30/12/2020 | 101.530 |
24/12/2020 | 101.060 |
23/12/2020 | 100.940 |
22/12/2020 | 100.860 |
21/12/2020 | 100.820 |
18/12/2020 | 101.060 |
17/12/2020 | 100.980 |
16/12/2020 | 100.910 |
15/12/2020 | 100.870 |
14/12/2020 | 100.850 |
11/12/2020 | 100.660 |
10/12/2020 | 100.690 |
09/12/2020 | 100.720 |
08/12/2020 | 100.690 |
07/12/2020 | 100.700 |
04/12/2020 | 100.590 |
03/12/2020 | 100.430 |
02/12/2020 | 100.250 |
01/12/2020 | 100.130 |
30/11/2020 | 99.940 |
27/11/2020 | 99.940 |
25/11/2020 | 99.840 |
24/11/2020 | 99.720 |
23/11/2020 | 99.440 |
20/11/2020 | 99.280 |
19/11/2020 | 99.230 |
18/11/2020 | 99.260 |
17/11/2020 | 99.110 |
16/11/2020 | 99.000 |
13/11/2020 | 98.610 |
12/11/2020 | 98.570 |
11/11/2020 | 98.770 |
10/11/2020 | 98.750 |
09/11/2020 | 98.630 |
06/11/2020 | 97.850 |
05/11/2020 | 97.900 |
04/11/2020 | 97.420 |
03/11/2020 | 97.010 |
02/11/2020 | 96.620 |
30/10/2020 | 96.490 |
29/10/2020 | 96.560 |
28/10/2020 | 96.640 |
27/10/2020 | 97.180 |
23/10/2020 | 97.530 |
22/10/2020 | 97.350 |
21/10/2020 | 97.330 |
20/10/2020 | 97.290 |
19/10/2020 | 97.280 |
14/10/2020 | 97.280 |
13/10/2020 | 97.290 |
12/10/2020 | 97.260 |
09/10/2020 | 97.210 |
08/10/2020 | 97.090 |
07/10/2020 | 96.820 |
06/10/2020 | 96.840 |
05/10/2020 | 96.640 |
02/10/2020 | 96.390 |
01/10/2020 | 96.440 |
30/09/2020 | 97.530 |
29/09/2020 | 97.380 |
28/09/2020 | 97.340 |
25/09/2020 | 97.080 |
24/09/2020 | 97.200 |
23/09/2020 | 97.550 |
22/09/2020 | 97.570 |
21/09/2020 | 97.720 |
18/09/2020 | 98.180 |
17/09/2020 | 98.090 |
16/09/2020 | 98.140 |
15/09/2020 | 98.090 |
14/09/2020 | 98.010 |
11/09/2020 | 97.930 |
10/09/2020 | 97.930 |
09/09/2020 | 97.890 |
08/09/2020 | 97.810 |
04/09/2020 | 97.890 |
03/09/2020 | 98.020 |
02/09/2020 | 98.040 |
01/09/2020 | 97.890 |
28/08/2020 | 97.800 |
27/08/2020 | 97.640 |
26/08/2020 | 97.550 |
25/08/2020 | 97.530 |
24/08/2020 | 97.340 |
21/08/2020 | 97.170 |
20/08/2020 | 97.070 |
19/08/2020 | 97.040 |
18/08/2020 | 97.170 |
17/08/2020 | 97.100 |
14/08/2020 | 97.200 |
13/08/2020 | 97.310 |
12/08/2020 | 97.360 |
11/08/2020 | 97.420 |
10/08/2020 | 97.320 |
07/08/2020 | 97.260 |
06/08/2020 | 97.180 |
05/08/2020 | 97.070 |
04/08/2020 | 96.840 |
31/07/2020 | 96.580 |
30/07/2020 | 96.460 |
29/07/2020 | 96.410 |
28/07/2020 | 96.320 |
27/07/2020 | 96.430 |
24/07/2020 | 96.430 |
23/07/2020 | 96.320 |
22/07/2020 | 96.250 |
21/07/2020 | 96.200 |
20/07/2020 | 95.790 |
17/07/2020 | 95.560 |
16/07/2020 | 95.350 |
15/07/2020 | 95.440 |
14/07/2020 | 95.010 |
13/07/2020 | 95.160 |
10/07/2020 | 94.810 |
09/07/2020 | 94.760 |
08/07/2020 | 94.820 |
07/07/2020 | 94.880 |
06/07/2020 | 94.840 |
02/07/2020 | 94.470 |
01/07/2020 | 93.980 |
30/06/2020 | 94.810 |
29/06/2020 | 94.820 |
26/06/2020 | 95.120 |
25/06/2020 | 95.240 |
24/06/2020 | 95.470 |
23/06/2020 | 95.740 |
22/06/2020 | 95.770 |
19/06/2020 | 95.710 |
18/06/2020 | 95.670 |
17/06/2020 | 95.990 |
16/06/2020 | 95.950 |
15/06/2020 | 94.920 |
12/06/2020 | 95.030 |
11/06/2020 | 94.810 |
10/06/2020 | 95.840 |
09/06/2020 | 96.050 |
08/06/2020 | 96.450 |
05/06/2020 | 96.260 |
04/06/2020 | 95.370 |
03/06/2020 | 95.090 |
02/06/2020 | 94.450 |
29/05/2020 | 93.580 |
28/05/2020 | 93.780 |
27/05/2020 | 93.190 |
26/05/2020 | 92.650 |
22/05/2020 | 92.070 |
21/05/2020 | 91.980 |
20/05/2020 | 91.740 |
19/05/2020 | 91.340 |
18/05/2020 | 91.180 |
15/05/2020 | 90.580 |
14/05/2020 | 90.810 |
13/05/2020 | 91.130 |
12/05/2020 | 91.460 |
11/05/2020 | 91.420 |
07/05/2020 | 91.170 |
06/05/2020 | 91.130 |
05/05/2020 | 91.140 |
01/05/2020 | 91.200 |
30/04/2020 | 91.360 |
29/04/2020 | 91.230 |
28/04/2020 | 91.090 |
27/04/2020 | 91.000 |
24/04/2020 | 90.930 |
23/04/2020 | 91.160 |
22/04/2020 | 91.300 |
21/04/2020 | 91.270 |
20/04/2020 | 91.960 |
17/04/2020 | 92.060 |
16/04/2020 | 91.480 |
15/04/2020 | 91.490 |
14/04/2020 | 91.610 |
09/04/2020 | 90.100 |
08/04/2020 | 88.260 |
07/04/2020 | 88.070 |
06/04/2020 | 87.360 |
03/04/2020 | 87.060 |
02/04/2020 | 87.410 |
01/04/2020 | 87.680 |
31/03/2020 | 89.140 |
30/03/2020 | 88.670 |
27/03/2020 | 88.490 |
26/03/2020 | 87.910 |
25/03/2020 | 86.180 |
24/03/2020 | 84.910 |
23/03/2020 | 84.350 |
20/03/2020 | 85.970 |
19/03/2020 | 86.080 |
18/03/2020 | 87.630 |
16/03/2020 | 90.730 |
13/03/2020 | 93.510 |
12/03/2020 | 93.760 |
11/03/2020 | 96.330 |
10/03/2020 | 97.360 |
09/03/2020 | 97.290 |
06/03/2020 | 99.460 |
05/03/2020 | 100.630 |
04/03/2020 | 101.360 |
03/03/2020 | 101.170 |
02/03/2020 | 100.700 |
28/02/2020 | 100.630 |
27/02/2020 | 101.500 |
26/02/2020 | 102.160 |
25/02/2020 | 102.480 |
24/02/2020 | 102.630 |
21/02/2020 | 103.170 |
20/02/2020 | 103.250 |
19/02/2020 | 103.230 |
18/02/2020 | 103.190 |
14/02/2020 | 103.160 |
13/02/2020 | 103.080 |
12/02/2020 | 103.070 |