ISIN
IE00B3T2R953
High Yield
NAV
EUR 96.340
As of 06/02/2025
Minimum Investment
EUR 37,500,000.00
Inception Date
27/10/2015
Objective
The Barings Global Senior Secured Bond Fund is an actively managed senior secured bond strategy that seeks to provide high current income and, where appropriate, capital appreciation with a compelling risk/return profile.
Strategy
The Fund seeks to achieve its investment objective by investing in a diversified portfolio of secured high yield instruments that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested.
Fund Facts
Fund Type
UCITS Funds
Inception Date
28/01/2011
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.340 |
05/02/2025 | 96.310 |
04/02/2025 | 96.140 |
31/01/2025 | 96.140 |
30/01/2025 | 96.140 |
29/01/2025 | 96.030 |
28/01/2025 | 96.000 |
27/01/2025 | 95.950 |
24/01/2025 | 95.980 |
23/01/2025 | 95.910 |
22/01/2025 | 95.930 |
21/01/2025 | 95.890 |
17/01/2025 | 95.760 |
16/01/2025 | 95.600 |
15/01/2025 | 95.540 |
14/01/2025 | 95.130 |
13/01/2025 | 95.060 |
10/01/2025 | 95.220 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.340 |
05/02/2025 | 96.310 |
04/02/2025 | 96.140 |
31/01/2025 | 96.140 |
30/01/2025 | 96.140 |
29/01/2025 | 96.030 |
28/01/2025 | 96.000 |
27/01/2025 | 95.950 |
24/01/2025 | 95.980 |
23/01/2025 | 95.910 |
22/01/2025 | 95.930 |
21/01/2025 | 95.890 |
17/01/2025 | 95.760 |
16/01/2025 | 95.600 |
15/01/2025 | 95.540 |
14/01/2025 | 95.130 |
13/01/2025 | 95.060 |
10/01/2025 | 95.220 |
08/01/2025 | 95.430 |
07/01/2025 | 95.550 |
06/01/2025 | 95.650 |
03/01/2025 | 95.560 |
02/01/2025 | 95.440 |
31/12/2024 | 96.400 |
24/12/2024 | 96.380 |
23/12/2024 | 96.290 |
20/12/2024 | 96.300 |
19/12/2024 | 96.160 |
18/12/2024 | 96.490 |
17/12/2024 | 96.690 |
16/12/2024 | 96.800 |
13/12/2024 | 96.790 |
12/12/2024 | 96.890 |
11/12/2024 | 96.950 |
10/12/2024 | 96.920 |
09/12/2024 | 96.920 |
06/12/2024 | 96.900 |
04/12/2024 | 96.740 |
02/12/2024 | 96.510 |
29/11/2024 | 96.440 |
27/11/2024 | 96.330 |
26/11/2024 | 96.300 |
25/11/2024 | 96.330 |
22/11/2024 | 96.190 |
21/11/2024 | 96.130 |
20/11/2024 | 96.070 |
19/11/2024 | 96.040 |
18/11/2024 | 95.960 |
15/11/2024 | 95.920 |
14/11/2024 | 96.030 |
13/11/2024 | 96.040 |
12/11/2024 | 96.010 |
11/11/2024 | 96.160 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.340 |
05/02/2025 | 96.310 |
04/02/2025 | 96.140 |
31/01/2025 | 96.140 |
30/01/2025 | 96.140 |
29/01/2025 | 96.030 |
28/01/2025 | 96.000 |
27/01/2025 | 95.950 |
24/01/2025 | 95.980 |
23/01/2025 | 95.910 |
22/01/2025 | 95.930 |
21/01/2025 | 95.890 |
17/01/2025 | 95.760 |
16/01/2025 | 95.600 |
15/01/2025 | 95.540 |
14/01/2025 | 95.130 |
13/01/2025 | 95.060 |
10/01/2025 | 95.220 |
08/01/2025 | 95.430 |
07/01/2025 | 95.550 |
06/01/2025 | 95.650 |
03/01/2025 | 95.560 |
02/01/2025 | 95.440 |
31/12/2024 | 96.400 |
24/12/2024 | 96.380 |
23/12/2024 | 96.290 |
20/12/2024 | 96.300 |
19/12/2024 | 96.160 |
18/12/2024 | 96.490 |
17/12/2024 | 96.690 |
16/12/2024 | 96.800 |
13/12/2024 | 96.790 |
12/12/2024 | 96.890 |
11/12/2024 | 96.950 |
10/12/2024 | 96.920 |
09/12/2024 | 96.920 |
06/12/2024 | 96.900 |
04/12/2024 | 96.740 |
02/12/2024 | 96.510 |
29/11/2024 | 96.440 |
27/11/2024 | 96.330 |
26/11/2024 | 96.300 |
25/11/2024 | 96.330 |
22/11/2024 | 96.190 |
21/11/2024 | 96.130 |
20/11/2024 | 96.070 |
19/11/2024 | 96.040 |
18/11/2024 | 95.960 |
15/11/2024 | 95.920 |
14/11/2024 | 96.030 |
13/11/2024 | 96.040 |
12/11/2024 | 96.010 |
11/11/2024 | 96.160 |
08/11/2024 | 96.120 |
07/11/2024 | 95.920 |
06/11/2024 | 95.840 |
05/11/2024 | 95.730 |
04/11/2024 | 95.740 |
01/11/2024 | 95.670 |
31/10/2024 | 95.630 |
30/10/2024 | 95.760 |
29/10/2024 | 95.720 |
25/10/2024 | 95.680 |
24/10/2024 | 95.620 |
23/10/2024 | 95.580 |
22/10/2024 | 95.690 |
21/10/2024 | 95.800 |
18/10/2024 | 95.890 |
17/10/2024 | 95.790 |
15/10/2024 | 95.700 |
14/10/2024 | 95.590 |
10/10/2024 | 95.470 |
09/10/2024 | 95.500 |
08/10/2024 | 95.500 |
07/10/2024 | 95.510 |
04/10/2024 | 95.680 |
02/10/2024 | 95.740 |
01/10/2024 | 95.750 |
30/09/2024 | 96.700 |
27/09/2024 | 96.690 |
26/09/2024 | 96.600 |
25/09/2024 | 96.590 |
24/09/2024 | 96.580 |
23/09/2024 | 96.580 |
20/09/2024 | 96.540 |
19/09/2024 | 96.540 |
18/09/2024 | 96.310 |
17/09/2024 | 96.240 |
16/09/2024 | 96.120 |
13/09/2024 | 96.040 |
12/09/2024 | 95.910 |
11/09/2024 | 95.850 |
10/09/2024 | 95.840 |
09/09/2024 | 95.880 |
06/09/2024 | 95.840 |
05/09/2024 | 95.800 |
04/09/2024 | 95.700 |
03/09/2024 | 95.580 |
30/08/2024 | 95.650 |
28/08/2024 | 95.580 |
23/08/2024 | 95.510 |
22/08/2024 | 95.310 |
21/08/2024 | 95.330 |
20/08/2024 | 95.250 |
19/08/2024 | 95.230 |
16/08/2024 | 95.110 |
15/08/2024 | 94.950 |
14/08/2024 | 94.850 |
13/08/2024 | 94.710 |
12/08/2024 | 94.640 |
09/08/2024 | 94.640 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.340 |
05/02/2025 | 96.310 |
04/02/2025 | 96.140 |
31/01/2025 | 96.140 |
30/01/2025 | 96.140 |
29/01/2025 | 96.030 |
28/01/2025 | 96.000 |
27/01/2025 | 95.950 |
24/01/2025 | 95.980 |
23/01/2025 | 95.910 |
22/01/2025 | 95.930 |
21/01/2025 | 95.890 |
17/01/2025 | 95.760 |
16/01/2025 | 95.600 |
15/01/2025 | 95.540 |
14/01/2025 | 95.130 |
13/01/2025 | 95.060 |
10/01/2025 | 95.220 |
08/01/2025 | 95.430 |
07/01/2025 | 95.550 |
06/01/2025 | 95.650 |
03/01/2025 | 95.560 |
02/01/2025 | 95.440 |
31/12/2024 | 96.400 |
24/12/2024 | 96.380 |
23/12/2024 | 96.290 |
20/12/2024 | 96.300 |
19/12/2024 | 96.160 |
18/12/2024 | 96.490 |
17/12/2024 | 96.690 |
16/12/2024 | 96.800 |
13/12/2024 | 96.790 |
12/12/2024 | 96.890 |
11/12/2024 | 96.950 |
10/12/2024 | 96.920 |
09/12/2024 | 96.920 |
06/12/2024 | 96.900 |
04/12/2024 | 96.740 |
02/12/2024 | 96.510 |
29/11/2024 | 96.440 |
27/11/2024 | 96.330 |
26/11/2024 | 96.300 |
25/11/2024 | 96.330 |
22/11/2024 | 96.190 |
21/11/2024 | 96.130 |
20/11/2024 | 96.070 |
19/11/2024 | 96.040 |
18/11/2024 | 95.960 |
15/11/2024 | 95.920 |
14/11/2024 | 96.030 |
13/11/2024 | 96.040 |
12/11/2024 | 96.010 |
11/11/2024 | 96.160 |
08/11/2024 | 96.120 |
07/11/2024 | 95.920 |
06/11/2024 | 95.840 |
05/11/2024 | 95.730 |
04/11/2024 | 95.740 |
01/11/2024 | 95.670 |
31/10/2024 | 95.630 |
30/10/2024 | 95.760 |
29/10/2024 | 95.720 |
25/10/2024 | 95.680 |
24/10/2024 | 95.620 |
23/10/2024 | 95.580 |
22/10/2024 | 95.690 |
21/10/2024 | 95.800 |
18/10/2024 | 95.890 |
17/10/2024 | 95.790 |
15/10/2024 | 95.700 |
14/10/2024 | 95.590 |
10/10/2024 | 95.470 |
09/10/2024 | 95.500 |
08/10/2024 | 95.500 |
07/10/2024 | 95.510 |
04/10/2024 | 95.680 |
02/10/2024 | 95.740 |
01/10/2024 | 95.750 |
30/09/2024 | 96.700 |
27/09/2024 | 96.690 |
26/09/2024 | 96.600 |
25/09/2024 | 96.590 |
24/09/2024 | 96.580 |
23/09/2024 | 96.580 |
20/09/2024 | 96.540 |
19/09/2024 | 96.540 |
18/09/2024 | 96.310 |
17/09/2024 | 96.240 |
16/09/2024 | 96.120 |
13/09/2024 | 96.040 |
12/09/2024 | 95.910 |
11/09/2024 | 95.850 |
10/09/2024 | 95.840 |
09/09/2024 | 95.880 |
06/09/2024 | 95.840 |
05/09/2024 | 95.800 |
04/09/2024 | 95.700 |
03/09/2024 | 95.580 |
30/08/2024 | 95.650 |
28/08/2024 | 95.580 |
23/08/2024 | 95.510 |
22/08/2024 | 95.310 |
21/08/2024 | 95.330 |
20/08/2024 | 95.250 |
19/08/2024 | 95.230 |
16/08/2024 | 95.110 |
15/08/2024 | 94.950 |
14/08/2024 | 94.850 |
13/08/2024 | 94.710 |
12/08/2024 | 94.640 |
09/08/2024 | 94.640 |
08/08/2024 | 94.570 |
07/08/2024 | 94.490 |
06/08/2024 | 94.310 |
02/08/2024 | 94.490 |
01/08/2024 | 94.700 |
31/07/2024 | 94.650 |
30/07/2024 | 94.540 |
29/07/2024 | 94.530 |
26/07/2024 | 94.500 |
25/07/2024 | 94.400 |
24/07/2024 | 94.430 |
23/07/2024 | 94.450 |
22/07/2024 | 94.360 |
19/07/2024 | 94.290 |
18/07/2024 | 94.300 |
17/07/2024 | 94.330 |
16/07/2024 | 94.340 |
15/07/2024 | 94.220 |
12/07/2024 | 94.170 |
11/07/2024 | 94.080 |
10/07/2024 | 93.890 |
09/07/2024 | 93.820 |
08/07/2024 | 93.820 |
05/07/2024 | 93.710 |
03/07/2024 | 93.560 |
02/07/2024 | 93.450 |
01/07/2024 | 93.430 |
27/06/2024 | 94.440 |
26/06/2024 | 94.420 |
25/06/2024 | 94.510 |
24/06/2024 | 94.670 |
21/06/2024 | 94.630 |
20/06/2024 | 94.580 |
18/06/2024 | 94.580 |
17/06/2024 | 94.250 |
14/06/2024 | 94.320 |
13/06/2024 | 94.500 |
12/06/2024 | 94.500 |
11/06/2024 | 94.190 |
10/06/2024 | 94.180 |
07/06/2024 | 94.260 |
06/06/2024 | 94.330 |
05/06/2024 | 94.300 |
04/06/2024 | 94.200 |
31/05/2024 | 93.880 |
30/05/2024 | 93.800 |
29/05/2024 | 93.780 |
28/05/2024 | 93.970 |
24/05/2024 | 93.960 |
23/05/2024 | 93.940 |
22/05/2024 | 94.020 |
21/05/2024 | 94.120 |
20/05/2024 | 94.070 |
17/05/2024 | 94.030 |
16/05/2024 | 94.040 |
15/05/2024 | 93.970 |
14/05/2024 | 93.740 |
13/05/2024 | 93.840 |
10/05/2024 | 93.870 |
09/05/2024 | 93.820 |
08/05/2024 | 93.820 |
07/05/2024 | 93.850 |
03/05/2024 | 93.740 |
02/05/2024 | 93.390 |
01/05/2024 | 93.150 |
30/04/2024 | 93.070 |
29/04/2024 | 93.160 |
26/04/2024 | 93.020 |
25/04/2024 | 92.830 |
24/04/2024 | 93.060 |
23/04/2024 | 93.060 |
22/04/2024 | 92.800 |
19/04/2024 | 92.590 |
18/04/2024 | 92.490 |
17/04/2024 | 92.500 |
16/04/2024 | 92.410 |
15/04/2024 | 92.710 |
12/04/2024 | 92.879 |
11/04/2024 | 92.890 |
10/04/2024 | 93.050 |
09/04/2024 | 93.250 |
08/04/2024 | 93.120 |
05/04/2024 | 93.120 |
04/04/2024 | 93.110 |
03/04/2024 | 93.050 |
02/04/2024 | 93.020 |
28/03/2024 | 94.200 |
27/03/2024 | 94.170 |
26/03/2024 | 94.160 |
25/03/2024 | 94.190 |
22/03/2024 | 94.240 |
21/03/2024 | 94.250 |
20/03/2024 | 94.160 |
19/03/2024 | 94.140 |
15/03/2024 | 94.050 |
14/03/2024 | 94.070 |
13/03/2024 | 94.190 |
12/03/2024 | 94.130 |
11/03/2024 | 94.080 |
08/03/2024 | 94.080 |
07/03/2024 | 94.000 |
06/03/2024 | 93.920 |
05/03/2024 | 93.850 |
04/03/2024 | 93.850 |
01/03/2024 | 93.800 |
29/02/2024 | 93.650 |
28/02/2024 | 93.610 |
27/02/2024 | 93.640 |
26/02/2024 | 93.690 |
23/02/2024 | 93.720 |
22/02/2024 | 93.560 |
21/02/2024 | 93.400 |
20/02/2024 | 93.470 |
16/02/2024 | 93.460 |
15/02/2024 | 93.430 |
14/02/2024 | 93.330 |
13/02/2024 | 93.250 |
12/02/2024 | 93.510 |
09/02/2024 | 93.480 |
Historic NAV
Valuation Date | NAV |
---|---|
06/02/2025 | 96.340 |
05/02/2025 | 96.310 |
04/02/2025 | 96.140 |
31/01/2025 | 96.140 |
30/01/2025 | 96.140 |
29/01/2025 | 96.030 |
28/01/2025 | 96.000 |
27/01/2025 | 95.950 |
24/01/2025 | 95.980 |
23/01/2025 | 95.910 |
22/01/2025 | 95.930 |
21/01/2025 | 95.890 |
17/01/2025 | 95.760 |
16/01/2025 | 95.600 |
15/01/2025 | 95.540 |
14/01/2025 | 95.130 |
13/01/2025 | 95.060 |
10/01/2025 | 95.220 |
08/01/2025 | 95.430 |
07/01/2025 | 95.550 |
06/01/2025 | 95.650 |
03/01/2025 | 95.560 |
02/01/2025 | 95.440 |
31/12/2024 | 96.400 |
24/12/2024 | 96.380 |
23/12/2024 | 96.290 |
20/12/2024 | 96.300 |
19/12/2024 | 96.160 |
18/12/2024 | 96.490 |
17/12/2024 | 96.690 |
16/12/2024 | 96.800 |
13/12/2024 | 96.790 |
12/12/2024 | 96.890 |
11/12/2024 | 96.950 |
10/12/2024 | 96.920 |
09/12/2024 | 96.920 |
06/12/2024 | 96.900 |
04/12/2024 | 96.740 |
02/12/2024 | 96.510 |
29/11/2024 | 96.440 |
27/11/2024 | 96.330 |
26/11/2024 | 96.300 |
25/11/2024 | 96.330 |
22/11/2024 | 96.190 |
21/11/2024 | 96.130 |
20/11/2024 | 96.070 |
19/11/2024 | 96.040 |
18/11/2024 | 95.960 |
15/11/2024 | 95.920 |
14/11/2024 | 96.030 |
13/11/2024 | 96.040 |
12/11/2024 | 96.010 |
11/11/2024 | 96.160 |
08/11/2024 | 96.120 |
07/11/2024 | 95.920 |
06/11/2024 | 95.840 |
05/11/2024 | 95.730 |
04/11/2024 | 95.740 |
01/11/2024 | 95.670 |
31/10/2024 | 95.630 |
30/10/2024 | 95.760 |
29/10/2024 | 95.720 |
25/10/2024 | 95.680 |
24/10/2024 | 95.620 |
23/10/2024 | 95.580 |
22/10/2024 | 95.690 |
21/10/2024 | 95.800 |
18/10/2024 | 95.890 |
17/10/2024 | 95.790 |
15/10/2024 | 95.700 |
14/10/2024 | 95.590 |
10/10/2024 | 95.470 |
09/10/2024 | 95.500 |
08/10/2024 | 95.500 |
07/10/2024 | 95.510 |
04/10/2024 | 95.680 |
02/10/2024 | 95.740 |
01/10/2024 | 95.750 |
30/09/2024 | 96.700 |
27/09/2024 | 96.690 |
26/09/2024 | 96.600 |
25/09/2024 | 96.590 |
24/09/2024 | 96.580 |
23/09/2024 | 96.580 |
20/09/2024 | 96.540 |
19/09/2024 | 96.540 |
18/09/2024 | 96.310 |
17/09/2024 | 96.240 |
16/09/2024 | 96.120 |
13/09/2024 | 96.040 |
12/09/2024 | 95.910 |
11/09/2024 | 95.850 |
10/09/2024 | 95.840 |
09/09/2024 | 95.880 |
06/09/2024 | 95.840 |
05/09/2024 | 95.800 |
04/09/2024 | 95.700 |
03/09/2024 | 95.580 |
30/08/2024 | 95.650 |
28/08/2024 | 95.580 |
23/08/2024 | 95.510 |
22/08/2024 | 95.310 |
21/08/2024 | 95.330 |
20/08/2024 | 95.250 |
19/08/2024 | 95.230 |
16/08/2024 | 95.110 |
15/08/2024 | 94.950 |
14/08/2024 | 94.850 |
13/08/2024 | 94.710 |
12/08/2024 | 94.640 |
09/08/2024 | 94.640 |
08/08/2024 | 94.570 |
07/08/2024 | 94.490 |
06/08/2024 | 94.310 |
02/08/2024 | 94.490 |
01/08/2024 | 94.700 |
31/07/2024 | 94.650 |
30/07/2024 | 94.540 |
29/07/2024 | 94.530 |
26/07/2024 | 94.500 |
25/07/2024 | 94.400 |
24/07/2024 | 94.430 |
23/07/2024 | 94.450 |
22/07/2024 | 94.360 |
19/07/2024 | 94.290 |
18/07/2024 | 94.300 |
17/07/2024 | 94.330 |
16/07/2024 | 94.340 |
15/07/2024 | 94.220 |
12/07/2024 | 94.170 |
11/07/2024 | 94.080 |
10/07/2024 | 93.890 |
09/07/2024 | 93.820 |
08/07/2024 | 93.820 |
05/07/2024 | 93.710 |
03/07/2024 | 93.560 |
02/07/2024 | 93.450 |
01/07/2024 | 93.430 |
27/06/2024 | 94.440 |
26/06/2024 | 94.420 |
25/06/2024 | 94.510 |
24/06/2024 | 94.670 |
21/06/2024 | 94.630 |
20/06/2024 | 94.580 |
18/06/2024 | 94.580 |
17/06/2024 | 94.250 |
14/06/2024 | 94.320 |
13/06/2024 | 94.500 |
12/06/2024 | 94.500 |
11/06/2024 | 94.190 |
10/06/2024 | 94.180 |
07/06/2024 | 94.260 |
06/06/2024 | 94.330 |
05/06/2024 | 94.300 |
04/06/2024 | 94.200 |
31/05/2024 | 93.880 |
30/05/2024 | 93.800 |
29/05/2024 | 93.780 |
28/05/2024 | 93.970 |
24/05/2024 | 93.960 |
23/05/2024 | 93.940 |
22/05/2024 | 94.020 |
21/05/2024 | 94.120 |
20/05/2024 | 94.070 |
17/05/2024 | 94.030 |
16/05/2024 | 94.040 |
15/05/2024 | 93.970 |
14/05/2024 | 93.740 |
13/05/2024 | 93.840 |
10/05/2024 | 93.870 |
09/05/2024 | 93.820 |
08/05/2024 | 93.820 |
07/05/2024 | 93.850 |
03/05/2024 | 93.740 |
02/05/2024 | 93.390 |
01/05/2024 | 93.150 |
30/04/2024 | 93.070 |
29/04/2024 | 93.160 |
26/04/2024 | 93.020 |
25/04/2024 | 92.830 |
24/04/2024 | 93.060 |
23/04/2024 | 93.060 |
22/04/2024 | 92.800 |
19/04/2024 | 92.590 |
18/04/2024 | 92.490 |
17/04/2024 | 92.500 |
16/04/2024 | 92.410 |
15/04/2024 | 92.710 |
12/04/2024 | 92.879 |
11/04/2024 | 92.890 |
10/04/2024 | 93.050 |
09/04/2024 | 93.250 |
08/04/2024 | 93.120 |
05/04/2024 | 93.120 |
04/04/2024 | 93.110 |
03/04/2024 | 93.050 |
02/04/2024 | 93.020 |
28/03/2024 | 94.200 |
27/03/2024 | 94.170 |
26/03/2024 | 94.160 |
25/03/2024 | 94.190 |
22/03/2024 | 94.240 |
21/03/2024 | 94.250 |
20/03/2024 | 94.160 |
19/03/2024 | 94.140 |
15/03/2024 | 94.050 |
14/03/2024 | 94.070 |
13/03/2024 | 94.190 |
12/03/2024 | 94.130 |
11/03/2024 | 94.080 |
08/03/2024 | 94.080 |
07/03/2024 | 94.000 |
06/03/2024 | 93.920 |
05/03/2024 | 93.850 |
04/03/2024 | 93.850 |
01/03/2024 | 93.800 |
29/02/2024 | 93.650 |
28/02/2024 | 93.610 |
27/02/2024 | 93.640 |
26/02/2024 | 93.690 |
23/02/2024 | 93.720 |
22/02/2024 | 93.560 |
21/02/2024 | 93.400 |
20/02/2024 | 93.470 |
16/02/2024 | 93.460 |
15/02/2024 | 93.430 |
14/02/2024 | 93.330 |
13/02/2024 | 93.250 |
12/02/2024 | 93.510 |
09/02/2024 | 93.480 |
08/02/2024 | 93.380 |
07/02/2024 | 93.340 |
06/02/2024 | 93.260 |
02/02/2024 | 93.330 |
01/02/2024 | 93.320 |
31/01/2024 | 93.250 |
30/01/2024 | 93.340 |
29/01/2024 | 93.360 |
26/01/2024 | 93.320 |
25/01/2024 | 93.180 |
24/01/2024 | 93.090 |
23/01/2024 | 92.980 |
22/01/2024 | 92.960 |
19/01/2024 | 92.790 |
18/01/2024 | 92.630 |
17/01/2024 | 92.530 |
16/01/2024 | 92.760 |
12/01/2024 | 93.000 |
11/01/2024 | 92.900 |
10/01/2024 | 92.780 |
09/01/2024 | 92.520 |
08/01/2024 | 92.430 |
05/01/2024 | 92.290 |
04/01/2024 | 92.330 |
03/01/2024 | 92.400 |
02/01/2024 | 92.730 |
29/12/2023 | 93.800 |
28/12/2023 | 93.770 |
22/12/2023 | 93.660 |
21/12/2023 | 93.500 |
20/12/2023 | 93.490 |
19/12/2023 | 93.260 |
18/12/2023 | 93.140 |
15/12/2023 | 93.530 |
14/12/2023 | 93.050 |
13/12/2023 | 92.130 |
12/12/2023 | 91.770 |
11/12/2023 | 91.600 |
08/12/2023 | 91.600 |
07/12/2023 | 91.630 |
06/12/2023 | 91.550 |
05/12/2023 | 91.420 |
04/12/2023 | 91.320 |
01/12/2023 | 91.210 |
30/11/2023 | 90.920 |
29/11/2023 | 90.880 |
28/11/2023 | 90.430 |
27/11/2023 | 90.250 |
24/11/2023 | 90.080 |
22/11/2023 | 90.420 |
21/11/2023 | 89.830 |
20/11/2023 | 89.780 |
17/11/2023 | 89.700 |
16/11/2023 | 89.610 |
15/11/2023 | 89.660 |
14/11/2023 | 89.520 |
13/11/2023 | 89.010 |
10/11/2023 | 88.980 |
09/11/2023 | 89.020 |
08/11/2023 | 89.070 |
07/11/2023 | 89.010 |
06/11/2023 | 88.990 |
03/11/2023 | 88.960 |
02/11/2023 | 88.500 |
01/11/2023 | 87.870 |
31/10/2023 | 87.670 |
27/10/2023 | 87.470 |
26/10/2023 | 87.420 |
25/10/2023 | 87.540 |
24/10/2023 | 87.570 |
23/10/2023 | 87.280 |
20/10/2023 | 87.230 |
19/10/2023 | 87.350 |
18/10/2023 | 87.550 |
17/10/2023 | 87.750 |
16/10/2023 | 87.940 |
13/10/2023 | 87.990 |
12/10/2023 | 88.020 |
11/10/2023 | 88.100 |
10/10/2023 | 88.000 |
09/10/2023 | 87.550 |
06/10/2023 | 87.560 |
05/10/2023 | 87.610 |
04/10/2023 | 87.630 |
03/10/2023 | 87.760 |
02/10/2023 | 88.250 |
29/09/2023 | 89.410 |
28/09/2023 | 89.260 |
27/09/2023 | 89.330 |
26/09/2023 | 89.430 |
25/09/2023 | 89.640 |
22/09/2023 | 89.780 |
21/09/2023 | 89.730 |
20/09/2023 | 90.050 |
19/09/2023 | 90.010 |
18/09/2023 | 90.070 |
15/09/2023 | 90.140 |
14/09/2023 | 90.060 |
13/09/2023 | 89.930 |
12/09/2023 | 89.890 |
11/09/2023 | 89.900 |
08/09/2023 | 89.830 |
07/09/2023 | 90.070 |
06/09/2023 | 90.040 |
05/09/2023 | 90.180 |
01/09/2023 | 90.250 |
31/08/2023 | 90.170 |
30/08/2023 | 90.120 |
29/08/2023 | 89.970 |
25/08/2023 | 89.660 |
24/08/2023 | 89.640 |
23/08/2023 | 89.620 |
22/08/2023 | 89.400 |
21/08/2023 | 89.290 |
18/08/2023 | 89.310 |
17/08/2023 | 89.390 |
16/08/2023 | 89.630 |
15/08/2023 | 89.670 |
14/08/2023 | 89.730 |
11/08/2023 | 89.730 |
10/08/2023 | 89.770 |
09/08/2023 | 89.660 |
08/08/2023 | 89.590 |
04/08/2023 | 89.490 |
03/08/2023 | 89.280 |
02/08/2023 | 89.400 |
01/08/2023 | 89.610 |
31/07/2023 | 89.710 |
28/07/2023 | 89.620 |
27/07/2023 | 89.580 |
26/07/2023 | 89.550 |
25/07/2023 | 89.580 |
24/07/2023 | 89.570 |
21/07/2023 | 89.510 |
20/07/2023 | 89.440 |
19/07/2023 | 89.540 |
18/07/2023 | 89.360 |
17/07/2023 | 89.200 |
14/07/2023 | 89.360 |
13/07/2023 | 89.370 |
12/07/2023 | 89.080 |
11/07/2023 | 88.620 |
10/07/2023 | 88.440 |
07/07/2023 | 88.410 |
06/07/2023 | 88.350 |
05/07/2023 | 88.780 |
03/07/2023 | 88.890 |
30/06/2023 | 89.550 |
29/06/2023 | 89.420 |
28/06/2023 | 89.430 |
27/06/2023 | 89.300 |
26/06/2023 | 89.220 |
23/06/2023 | 89.280 |
22/06/2023 | 89.360 |
21/06/2023 | 89.500 |
20/06/2023 | 89.770 |
16/06/2023 | 89.910 |
15/06/2023 | 89.830 |
14/06/2023 | 89.820 |
13/06/2023 | 89.680 |
12/06/2023 | 89.530 |
09/06/2023 | 89.480 |
08/06/2023 | 89.340 |
07/06/2023 | 89.180 |
06/06/2023 | 89.100 |
02/06/2023 | 89.020 |
01/06/2023 | 88.650 |
31/05/2023 | 88.450 |
30/05/2023 | 88.540 |
26/05/2023 | 88.230 |
25/05/2023 | 88.190 |
24/05/2023 | 88.190 |
23/05/2023 | 88.510 |
22/05/2023 | 88.580 |
19/05/2023 | 88.510 |
18/05/2023 | 88.380 |
17/05/2023 | 88.400 |
16/05/2023 | 88.400 |
15/05/2023 | 88.610 |
12/05/2023 | 88.700 |
11/05/2023 | 88.780 |
10/05/2023 | 88.800 |
09/05/2023 | 88.750 |
05/05/2023 | 88.910 |
04/05/2023 | 88.750 |
03/05/2023 | 88.930 |
02/05/2023 | 88.940 |
28/04/2023 | 89.090 |
27/04/2023 | 88.950 |
26/04/2023 | 88.850 |
25/04/2023 | 88.970 |
24/04/2023 | 88.990 |
21/04/2023 | 88.920 |
20/04/2023 | 88.820 |
19/04/2023 | 88.940 |
18/04/2023 | 89.110 |
17/04/2023 | 88.850 |
14/04/2023 | 88.950 |
13/04/2023 | 88.940 |
12/04/2023 | 88.700 |
11/04/2023 | 88.520 |
06/04/2023 | 88.530 |
05/04/2023 | 88.470 |
04/04/2023 | 88.720 |
03/04/2023 | 88.730 |
31/03/2023 | 89.300 |
30/03/2023 | 88.870 |
29/03/2023 | 88.600 |
28/03/2023 | 88.260 |
27/03/2023 | 88.280 |
24/03/2023 | 88.220 |
23/03/2023 | 88.480 |
22/03/2023 | 88.540 |
21/03/2023 | 88.350 |
20/03/2023 | 87.760 |
16/03/2023 | 88.250 |
15/03/2023 | 88.030 |
14/03/2023 | 88.560 |
13/03/2023 | 88.390 |
10/03/2023 | 88.740 |
09/03/2023 | 89.040 |
08/03/2023 | 89.170 |
07/03/2023 | 89.470 |
06/03/2023 | 89.590 |
03/03/2023 | 89.380 |
02/03/2023 | 89.010 |
01/03/2023 | 89.180 |
28/02/2023 | 89.270 |
27/02/2023 | 89.280 |
24/02/2023 | 89.160 |
23/02/2023 | 89.240 |
22/02/2023 | 88.920 |
21/02/2023 | 88.870 |
17/02/2023 | 89.390 |
16/02/2023 | 89.560 |
15/02/2023 | 89.560 |
14/02/2023 | 89.620 |
13/02/2023 | 89.670 |
10/02/2023 | 89.630 |
09/02/2023 | 90.040 |
08/02/2023 | 90.050 |
07/02/2023 | 90.040 |
03/02/2023 | 90.350 |
02/02/2023 | 90.480 |
01/02/2023 | 89.680 |
31/01/2023 | 89.460 |
30/01/2023 | 89.440 |
27/01/2023 | 89.600 |
26/01/2023 | 89.530 |
25/01/2023 | 89.340 |
24/01/2023 | 89.330 |
23/01/2023 | 89.330 |
20/01/2023 | 89.250 |
19/01/2023 | 89.320 |
18/01/2023 | 89.660 |
17/01/2023 | 89.400 |
13/01/2023 | 89.320 |
12/01/2023 | 89.120 |
11/01/2023 | 88.790 |
10/01/2023 | 88.560 |
09/01/2023 | 88.560 |
06/01/2023 | 88.150 |
05/01/2023 | 87.580 |
04/01/2023 | 87.540 |
03/01/2023 | 87.180 |
30/12/2022 | 87.380 |
29/12/2022 | 87.350 |
23/12/2022 | 87.940 |
22/12/2022 | 87.930 |
21/12/2022 | 88.000 |
20/12/2022 | 87.810 |
19/12/2022 | 88.020 |
16/12/2022 | 88.130 |
15/12/2022 | 88.560 |
14/12/2022 | 88.900 |
13/12/2022 | 88.820 |
12/12/2022 | 88.500 |
09/12/2022 | 88.490 |
08/12/2022 | 88.380 |
07/12/2022 | 88.350 |
06/12/2022 | 88.470 |
05/12/2022 | 88.660 |
02/12/2022 | 88.630 |
01/12/2022 | 88.640 |
30/11/2022 | 88.150 |
29/11/2022 | 87.980 |
28/11/2022 | 87.980 |
25/11/2022 | 88.320 |
23/11/2022 | 88.200 |
22/11/2022 | 87.820 |
21/11/2022 | 87.550 |
18/11/2022 | 87.570 |
17/11/2022 | 87.520 |
16/11/2022 | 87.860 |
15/11/2022 | 88.040 |
14/11/2022 | 87.780 |
11/11/2022 | 87.650 |
10/11/2022 | 87.280 |
09/11/2022 | 86.390 |
08/11/2022 | 86.630 |
07/11/2022 | 86.520 |
04/11/2022 | 86.270 |
03/11/2022 | 85.370 |
02/11/2022 | 86.430 |
01/11/2022 | 86.460 |
28/10/2022 | 86.340 |
27/10/2022 | 86.540 |
26/10/2022 | 85.620 |
25/10/2022 | 85.290 |
24/10/2022 | 85.000 |
21/10/2022 | 84.830 |
20/10/2022 | 84.960 |
19/10/2022 | 85.170 |
18/10/2022 | 85.400 |
17/10/2022 | 85.000 |
14/10/2022 | 84.720 |
13/10/2022 | 84.520 |
12/10/2022 | 84.720 |
11/10/2022 | 84.900 |
10/10/2022 | 85.400 |
07/10/2022 | 85.540 |
06/10/2022 | 85.860 |
05/10/2022 | 85.840 |
04/10/2022 | 85.820 |
03/10/2022 | 85.000 |
30/09/2022 | 85.520 |
29/09/2022 | 85.430 |
28/09/2022 | 85.800 |
27/09/2022 | 86.030 |
26/09/2022 | 86.220 |
23/09/2022 | 86.880 |
22/09/2022 | 87.400 |
21/09/2022 | 87.760 |
20/09/2022 | 87.840 |
16/09/2022 | 87.960 |
15/09/2022 | 88.430 |
14/09/2022 | 88.690 |
13/09/2022 | 88.980 |
12/09/2022 | 89.510 |
09/09/2022 | 89.310 |
08/09/2022 | 88.870 |
07/09/2022 | 88.520 |
06/09/2022 | 88.370 |
02/09/2022 | 88.530 |
01/09/2022 | 88.280 |
31/08/2022 | 88.870 |
30/08/2022 | 89.280 |
26/08/2022 | 90.020 |
25/08/2022 | 90.160 |
24/08/2022 | 89.960 |
23/08/2022 | 89.940 |
22/08/2022 | 90.000 |
19/08/2022 | 90.610 |
18/08/2022 | 90.870 |
17/08/2022 | 91.020 |
16/08/2022 | 91.390 |
15/08/2022 | 91.470 |
12/08/2022 | 91.370 |
11/08/2022 | 91.280 |
10/08/2022 | 91.010 |
09/08/2022 | 90.610 |
08/08/2022 | 90.830 |
05/08/2022 | 90.570 |
04/08/2022 | 90.610 |
03/08/2022 | 90.330 |
02/08/2022 | 90.210 |
29/07/2022 | 89.860 |
28/07/2022 | 89.410 |
27/07/2022 | 89.110 |
26/07/2022 | 88.940 |
25/07/2022 | 89.150 |
22/07/2022 | 89.010 |
21/07/2022 | 88.510 |
20/07/2022 | 88.290 |
19/07/2022 | 87.460 |
18/07/2022 | 87.160 |
15/07/2022 | 86.930 |
14/07/2022 | 86.610 |
13/07/2022 | 86.840 |
12/07/2022 | 86.870 |
11/07/2022 | 86.830 |
08/07/2022 | 86.750 |
07/07/2022 | 86.440 |
06/07/2022 | 86.100 |
05/07/2022 | 86.120 |
01/07/2022 | 86.260 |
30/06/2022 | 87.150 |
29/06/2022 | 87.910 |
28/06/2022 | 88.490 |
27/06/2022 | 88.990 |
24/06/2022 | 89.110 |
23/06/2022 | 88.960 |
22/06/2022 | 89.080 |
21/06/2022 | 89.320 |
17/06/2022 | 89.310 |
16/06/2022 | 89.280 |
15/06/2022 | 90.130 |
14/06/2022 | 89.850 |
13/06/2022 | 90.180 |
10/06/2022 | 92.000 |
09/06/2022 | 92.700 |
08/06/2022 | 93.100 |
07/06/2022 | 93.250 |
01/06/2022 | 93.490 |
31/05/2022 | 93.330 |
27/05/2022 | 93.210 |
26/05/2022 | 92.820 |
25/05/2022 | 92.100 |
24/05/2022 | 91.710 |
23/05/2022 | 91.730 |
20/05/2022 | 91.760 |
19/05/2022 | 91.690 |
18/05/2022 | 91.990 |
17/05/2022 | 92.400 |
16/05/2022 | 92.380 |
13/05/2022 | 92.420 |
12/05/2022 | 92.370 |
11/05/2022 | 92.700 |
10/05/2022 | 92.560 |
09/05/2022 | 92.650 |
06/05/2022 | 93.450 |
05/05/2022 | 94.160 |
04/05/2022 | 94.390 |
03/05/2022 | 94.510 |
29/04/2022 | 94.800 |
28/04/2022 | 95.250 |
27/04/2022 | 95.310 |
26/04/2022 | 95.680 |
25/04/2022 | 95.750 |
22/04/2022 | 96.020 |
21/04/2022 | 96.220 |
20/04/2022 | 96.250 |
19/04/2022 | 96.200 |
14/04/2022 | 96.420 |
13/04/2022 | 96.400 |
12/04/2022 | 96.390 |
11/04/2022 | 96.280 |
08/04/2022 | 96.660 |
07/04/2022 | 96.760 |
06/04/2022 | 96.920 |
05/04/2022 | 97.370 |
04/04/2022 | 97.480 |
01/04/2022 | 97.270 |
31/03/2022 | 98.400 |
30/03/2022 | 98.330 |
29/03/2022 | 98.200 |
28/03/2022 | 97.670 |
25/03/2022 | 97.680 |
24/03/2022 | 97.700 |
23/03/2022 | 97.670 |
22/03/2022 | 97.620 |
21/03/2022 | 97.680 |
16/03/2022 | 97.110 |
15/03/2022 | 96.590 |
14/03/2022 | 96.680 |
11/03/2022 | 97.220 |
10/03/2022 | 97.310 |
09/03/2022 | 97.540 |
08/03/2022 | 97.380 |
07/03/2022 | 97.640 |
04/03/2022 | 98.450 |
03/03/2022 | 98.760 |
02/03/2022 | 98.750 |
01/03/2022 | 98.810 |
28/02/2022 | 98.740 |
25/02/2022 | 98.760 |
24/02/2022 | 98.180 |
23/02/2022 | 98.740 |
22/02/2022 | 98.640 |
18/02/2022 | 98.830 |
17/02/2022 | 98.840 |
16/02/2022 | 98.890 |
15/02/2022 | 98.790 |
14/02/2022 | 98.530 |
11/02/2022 | 98.940 |
10/02/2022 | 99.330 |
09/02/2022 | 99.660 |
08/02/2022 | 99.350 |
07/02/2022 | 99.240 |
04/02/2022 | 99.450 |
03/02/2022 | 100.070 |
02/02/2022 | 100.410 |
01/02/2022 | 100.220 |
31/01/2022 | 99.940 |
28/01/2022 | 100.050 |
27/01/2022 | 100.400 |
26/01/2022 | 100.700 |
25/01/2022 | 100.580 |
24/01/2022 | 100.660 |
21/01/2022 | 100.970 |
20/01/2022 | 101.150 |
19/01/2022 | 101.200 |
18/01/2022 | 101.140 |
14/01/2022 | 101.440 |
13/01/2022 | 101.530 |
12/01/2022 | 101.540 |
11/01/2022 | 101.470 |
10/01/2022 | 101.290 |
05/01/2022 | 101.540 |
04/01/2022 | 101.560 |
31/12/2021 | 102.400 |
30/12/2021 | 102.400 |
23/12/2021 | 102.270 |
22/12/2021 | 102.090 |
21/12/2021 | 101.960 |
20/12/2021 | 101.770 |
17/12/2021 | 101.910 |
16/12/2021 | 101.940 |
15/12/2021 | 101.810 |
14/12/2021 | 101.830 |
13/12/2021 | 101.720 |
10/12/2021 | 101.750 |
09/12/2021 | 101.700 |
08/12/2021 | 101.710 |
07/12/2021 | 101.740 |
06/12/2021 | 101.360 |
03/12/2021 | 101.180 |
02/12/2021 | 101.060 |
01/12/2021 | 100.990 |
30/11/2021 | 100.870 |
29/11/2021 | 100.920 |
26/11/2021 | 100.740 |
24/11/2021 | 101.280 |
23/11/2021 | 101.370 |
22/11/2021 | 101.620 |
19/11/2021 | 101.620 |
18/11/2021 | 101.650 |
17/11/2021 | 101.710 |
16/11/2021 | 101.730 |
15/11/2021 | 101.770 |
12/11/2021 | 101.840 |
11/11/2021 | 101.910 |
10/11/2021 | 101.900 |
09/11/2021 | 102.090 |
08/11/2021 | 102.090 |
05/11/2021 | 102.010 |
04/11/2021 | 101.750 |
03/11/2021 | 101.470 |
02/11/2021 | 101.470 |
01/11/2021 | 101.420 |
29/10/2021 | 101.410 |
28/10/2021 | 101.460 |
27/10/2021 | 101.480 |
26/10/2021 | 101.440 |
22/10/2021 | 101.450 |
21/10/2021 | 101.490 |
20/10/2021 | 101.550 |
19/10/2021 | 101.500 |
18/10/2021 | 101.440 |
15/10/2021 | 101.520 |
14/10/2021 | 101.410 |
13/10/2021 | 101.170 |
12/10/2021 | 101.140 |
11/10/2021 | 101.390 |
08/10/2021 | 101.480 |
07/10/2021 | 101.740 |
06/10/2021 | 101.670 |
05/10/2021 | 101.910 |
04/10/2021 | 101.950 |
01/10/2021 | 102.030 |
30/09/2021 | 103.270 |
29/09/2021 | 103.310 |
28/09/2021 | 103.260 |
27/09/2021 | 103.390 |
24/09/2021 | 103.440 |
23/09/2021 | 103.440 |
22/09/2021 | 103.450 |
21/09/2021 | 103.320 |
20/09/2021 | 103.270 |
17/09/2021 | 103.530 |
16/09/2021 | 103.510 |
15/09/2021 | 103.460 |
14/09/2021 | 103.390 |
13/09/2021 | 103.360 |
10/09/2021 | 103.300 |
09/09/2021 | 103.250 |
08/09/2021 | 103.170 |
07/09/2021 | 103.160 |
03/09/2021 | 103.150 |
02/09/2021 | 103.070 |
01/09/2021 | 103.010 |
31/08/2021 | 102.930 |
27/08/2021 | 102.830 |
26/08/2021 | 102.710 |
25/08/2021 | 102.680 |
24/08/2021 | 102.680 |
23/08/2021 | 102.550 |
20/08/2021 | 102.460 |
19/08/2021 | 102.400 |
18/08/2021 | 102.510 |
17/08/2021 | 102.480 |
16/08/2021 | 102.510 |
13/08/2021 | 102.540 |
12/08/2021 | 102.460 |
11/08/2021 | 102.450 |
10/08/2021 | 102.480 |
09/08/2021 | 102.500 |
06/08/2021 | 102.530 |
05/08/2021 | 102.480 |
04/08/2021 | 102.450 |
03/08/2021 | 102.490 |
30/07/2021 | 102.490 |
29/07/2021 | 102.480 |
28/07/2021 | 102.420 |
27/07/2021 | 102.360 |
26/07/2021 | 102.430 |
23/07/2021 | 102.440 |
22/07/2021 | 102.320 |
21/07/2021 | 102.280 |
20/07/2021 | 102.140 |
19/07/2021 | 102.090 |
16/07/2021 | 102.420 |
15/07/2021 | 102.430 |
14/07/2021 | 102.490 |
13/07/2021 | 102.530 |
12/07/2021 | 102.530 |
09/07/2021 | 102.500 |
08/07/2021 | 102.450 |
07/07/2021 | 102.570 |
06/07/2021 | 102.530 |
02/07/2021 | 102.480 |
01/07/2021 | 102.450 |
30/06/2021 | 103.830 |
29/06/2021 | 103.810 |
28/06/2021 | 103.790 |
25/06/2021 | 103.720 |
24/06/2021 | 103.690 |
23/06/2021 | 103.620 |
22/06/2021 | 103.540 |
21/06/2021 | 103.540 |
18/06/2021 | 103.540 |
17/06/2021 | 103.550 |
16/06/2021 | 103.630 |
15/06/2021 | 103.660 |
14/06/2021 | 103.630 |
11/06/2021 | 103.580 |
10/06/2021 | 103.490 |
09/06/2021 | 103.450 |
08/06/2021 | 103.280 |
04/06/2021 | 103.210 |
03/06/2021 | 103.120 |
02/06/2021 | 102.920 |
01/06/2021 | 102.830 |
28/05/2021 | 102.710 |
27/05/2021 | 102.740 |
26/05/2021 | 102.650 |
25/05/2021 | 102.560 |
24/05/2021 | 102.490 |
21/05/2021 | 102.460 |
20/05/2021 | 102.340 |
19/05/2021 | 102.310 |
18/05/2021 | 102.460 |
17/05/2021 | 102.500 |
14/05/2021 | 102.510 |
13/05/2021 | 102.360 |
12/05/2021 | 102.410 |
11/05/2021 | 102.490 |
10/05/2021 | 102.660 |
07/05/2021 | 102.640 |
06/05/2021 | 102.120 |
05/05/2021 | 102.510 |
04/05/2021 | 102.490 |
30/04/2021 | 102.430 |
29/04/2021 | 102.400 |
28/04/2021 | 102.340 |
27/04/2021 | 102.330 |
26/04/2021 | 102.330 |
23/04/2021 | 102.300 |
22/04/2021 | 102.210 |
21/04/2021 | 102.150 |
20/04/2021 | 102.160 |
19/04/2021 | 102.340 |
16/04/2021 | 102.370 |
15/04/2021 | 102.330 |
14/04/2021 | 102.210 |
13/04/2021 | 102.130 |
12/04/2021 | 102.170 |
09/04/2021 | 102.190 |
08/04/2021 | 102.160 |
07/04/2021 | 102.100 |
06/04/2021 | 102.020 |
01/04/2021 | 101.750 |
31/03/2021 | 103.000 |
30/03/2021 | 102.920 |
29/03/2021 | 102.900 |
26/03/2021 | 102.840 |
25/03/2021 | 102.770 |
24/03/2021 | 102.780 |
23/03/2021 | 102.670 |
22/03/2021 | 102.550 |
19/03/2021 | 102.390 |
18/03/2021 | 102.390 |
16/03/2021 | 102.630 |
15/03/2021 | 102.560 |
12/03/2021 | 102.510 |
11/03/2021 | 102.580 |
10/03/2021 | 102.280 |
09/03/2021 | 102.250 |
08/03/2021 | 102.230 |
05/03/2021 | 102.270 |
04/03/2021 | 102.440 |
03/03/2021 | 102.550 |
02/03/2021 | 102.560 |
01/03/2021 | 102.440 |
26/02/2021 | 102.330 |
25/02/2021 | 102.600 |
24/02/2021 | 102.710 |
23/02/2021 | 102.520 |
22/02/2021 | 102.530 |
19/02/2021 | 102.600 |
18/02/2021 | 102.520 |
17/02/2021 | 102.520 |
16/02/2021 | 102.550 |
12/02/2021 | 102.520 |
11/02/2021 | 102.440 |
10/02/2021 | 102.400 |
09/02/2021 | 102.310 |
08/02/2021 | 102.300 |
05/02/2021 | 102.250 |
04/02/2021 | 102.190 |
03/02/2021 | 102.130 |
02/02/2021 | 101.980 |
01/02/2021 | 101.860 |
29/01/2021 | 101.790 |
28/01/2021 | 101.790 |
27/01/2021 | 101.750 |
26/01/2021 | 101.910 |
25/01/2021 | 101.900 |
22/01/2021 | 101.870 |
21/01/2021 | 101.900 |
20/01/2021 | 101.780 |
19/01/2021 | 101.640 |
15/01/2021 | 101.570 |
14/01/2021 | 101.530 |
13/01/2021 | 101.420 |
12/01/2021 | 101.350 |
11/01/2021 | 101.360 |
08/01/2021 | 101.460 |
07/01/2021 | 101.350 |
06/01/2021 | 101.320 |
05/01/2021 | 101.250 |
04/01/2021 | 101.310 |
31/12/2020 | 102.430 |
30/12/2020 | 102.370 |
24/12/2020 | 101.960 |
23/12/2020 | 101.860 |
22/12/2020 | 101.800 |
21/12/2020 | 101.750 |
18/12/2020 | 101.980 |
17/12/2020 | 101.900 |
16/12/2020 | 101.840 |
15/12/2020 | 101.780 |
14/12/2020 | 101.760 |
11/12/2020 | 101.590 |
10/12/2020 | 101.610 |
09/12/2020 | 101.650 |
08/12/2020 | 101.640 |
07/12/2020 | 101.640 |
04/12/2020 | 101.530 |
03/12/2020 | 101.350 |
02/12/2020 | 101.180 |
01/12/2020 | 101.070 |
30/11/2020 | 100.890 |
27/11/2020 | 100.880 |
25/11/2020 | 100.780 |
24/11/2020 | 100.660 |
23/11/2020 | 100.380 |
20/11/2020 | 100.230 |
19/11/2020 | 100.170 |
18/11/2020 | 100.210 |
17/11/2020 | 100.050 |
16/11/2020 | 99.940 |
13/11/2020 | 99.560 |
12/11/2020 | 99.520 |
11/11/2020 | 99.720 |
10/11/2020 | 99.700 |
09/11/2020 | 99.580 |
06/11/2020 | 98.800 |
05/11/2020 | 98.840 |
04/11/2020 | 98.380 |
03/11/2020 | 97.970 |
02/11/2020 | 97.590 |
30/10/2020 | 97.450 |
29/10/2020 | 97.520 |
28/10/2020 | 97.600 |
27/10/2020 | 98.150 |
23/10/2020 | 98.500 |
22/10/2020 | 98.330 |
21/10/2020 | 98.320 |
20/10/2020 | 98.280 |
19/10/2020 | 98.270 |
16/10/2020 | 98.210 |
15/10/2020 | 98.070 |
14/10/2020 | 98.290 |
13/10/2020 | 98.300 |
12/10/2020 | 98.260 |
09/10/2020 | 98.210 |
08/10/2020 | 98.090 |
07/10/2020 | 97.830 |
06/10/2020 | 97.860 |
05/10/2020 | 97.660 |
02/10/2020 | 97.410 |
01/10/2020 | 97.460 |
30/09/2020 | 98.610 |
29/09/2020 | 98.460 |
28/09/2020 | 98.420 |
25/09/2020 | 98.170 |
24/09/2020 | 98.290 |
23/09/2020 | 98.650 |
22/09/2020 | 98.680 |
21/09/2020 | 98.830 |
18/09/2020 | 99.290 |
17/09/2020 | 99.220 |
16/09/2020 | 99.260 |
15/09/2020 | 99.220 |
14/09/2020 | 99.140 |
11/09/2020 | 99.060 |
10/09/2020 | 99.060 |
09/09/2020 | 99.030 |
08/09/2020 | 98.950 |
04/09/2020 | 99.050 |
03/09/2020 | 99.180 |
02/09/2020 | 99.200 |
01/09/2020 | 99.050 |
28/08/2020 | 98.960 |
27/08/2020 | 98.800 |
26/08/2020 | 98.720 |
25/08/2020 | 98.700 |
24/08/2020 | 98.510 |
21/08/2020 | 98.340 |
20/08/2020 | 98.240 |
19/08/2020 | 98.220 |
18/08/2020 | 98.350 |
17/08/2020 | 98.290 |
14/08/2020 | 98.380 |
13/08/2020 | 98.500 |
12/08/2020 | 98.550 |
11/08/2020 | 98.620 |
10/08/2020 | 98.520 |
07/08/2020 | 98.460 |
06/08/2020 | 98.380 |
05/08/2020 | 98.270 |
04/08/2020 | 98.050 |
31/07/2020 | 97.790 |
30/07/2020 | 97.670 |
29/07/2020 | 97.620 |
28/07/2020 | 97.540 |
27/07/2020 | 97.650 |
24/07/2020 | 97.660 |
23/07/2020 | 97.550 |
22/07/2020 | 97.490 |
21/07/2020 | 97.440 |
20/07/2020 | 97.020 |
17/07/2020 | 96.790 |
16/07/2020 | 96.590 |
15/07/2020 | 96.680 |
14/07/2020 | 96.250 |
13/07/2020 | 96.410 |
10/07/2020 | 96.060 |
09/07/2020 | 96.000 |
08/07/2020 | 96.070 |
07/07/2020 | 96.140 |
06/07/2020 | 96.100 |
02/07/2020 | 95.730 |
01/07/2020 | 95.240 |
30/06/2020 | 95.860 |
29/06/2020 | 95.870 |
26/06/2020 | 96.180 |
25/06/2020 | 96.300 |
24/06/2020 | 96.530 |
23/06/2020 | 96.820 |
22/06/2020 | 96.850 |
19/06/2020 | 96.790 |
18/06/2020 | 96.750 |
17/06/2020 | 97.080 |
16/06/2020 | 97.040 |
15/06/2020 | 96.000 |
12/06/2020 | 96.110 |
11/06/2020 | 95.900 |
10/06/2020 | 96.960 |
09/06/2020 | 97.160 |
08/06/2020 | 97.570 |
05/06/2020 | 97.380 |
04/06/2020 | 96.480 |
03/06/2020 | 96.210 |
02/06/2020 | 95.560 |
29/05/2020 | 94.690 |
28/05/2020 | 94.900 |
27/05/2020 | 94.300 |
26/05/2020 | 93.760 |
22/05/2020 | 93.180 |
21/05/2020 | 93.080 |
20/05/2020 | 92.850 |
19/05/2020 | 92.450 |
18/05/2020 | 92.300 |
15/05/2020 | 91.690 |
14/05/2020 | 91.920 |
13/05/2020 | 92.260 |
12/05/2020 | 92.590 |
11/05/2020 | 92.560 |
07/05/2020 | 92.310 |
06/05/2020 | 92.280 |
05/05/2020 | 92.290 |
01/05/2020 | 92.350 |
30/04/2020 | 92.500 |
29/04/2020 | 92.390 |
28/04/2020 | 92.250 |
27/04/2020 | 92.170 |
24/04/2020 | 92.110 |
23/04/2020 | 92.340 |
22/04/2020 | 92.490 |
21/04/2020 | 92.470 |
20/04/2020 | 93.180 |
17/04/2020 | 93.280 |
16/04/2020 | 92.700 |
15/04/2020 | 92.720 |
14/04/2020 | 92.830 |
09/04/2020 | 91.340 |
08/04/2020 | 89.490 |
07/04/2020 | 89.320 |
06/04/2020 | 88.600 |
03/04/2020 | 88.310 |
02/04/2020 | 88.670 |
01/04/2020 | 88.950 |
31/03/2020 | 90.520 |
30/03/2020 | 90.040 |
27/03/2020 | 89.870 |
26/03/2020 | 89.280 |
25/03/2020 | 87.580 |
24/03/2020 | 86.320 |
23/03/2020 | 85.750 |
20/03/2020 | 87.380 |
19/03/2020 | 87.540 |
18/03/2020 | 89.230 |
16/03/2020 | 92.570 |
13/03/2020 | 95.350 |
12/03/2020 | 95.560 |
11/03/2020 | 98.240 |
10/03/2020 | 99.310 |
09/03/2020 | 99.280 |
06/03/2020 | 101.460 |
05/03/2020 | 102.650 |
04/03/2020 | 103.400 |
03/03/2020 | 103.210 |
02/03/2020 | 102.760 |
28/02/2020 | 102.680 |
27/02/2020 | 103.570 |
26/02/2020 | 104.250 |
25/02/2020 | 104.590 |
24/02/2020 | 104.740 |
21/02/2020 | 105.300 |
20/02/2020 | 105.380 |
19/02/2020 | 105.390 |
18/02/2020 | 105.360 |
14/02/2020 | 105.320 |
13/02/2020 | 105.240 |
12/02/2020 | 105.270 |
11/02/2020 | 105.170 |
10/02/2020 | 105.060 |