ISIN
IE00BJ38M525
High Yield
NAV
DKK 126.730
As of 10/02/2025
Minimum Investment
DKK 10,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
03/06/2015
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 126.730 |
07/02/2025 | 126.700 |
06/02/2025 | 126.640 |
05/02/2025 | 126.640 |
04/02/2025 | 126.620 |
31/01/2025 | 126.610 |
30/01/2025 | 126.590 |
29/01/2025 | 126.580 |
28/01/2025 | 126.540 |
27/01/2025 | 126.530 |
24/01/2025 | 126.610 |
23/01/2025 | 126.510 |
22/01/2025 | 126.520 |
21/01/2025 | 126.460 |
17/01/2025 | 126.450 |
16/01/2025 | 126.380 |
15/01/2025 | 126.270 |
14/01/2025 | 126.250 |
13/01/2025 | 126.250 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 126.730 |
07/02/2025 | 126.700 |
06/02/2025 | 126.640 |
05/02/2025 | 126.640 |
04/02/2025 | 126.620 |
31/01/2025 | 126.610 |
30/01/2025 | 126.590 |
29/01/2025 | 126.580 |
28/01/2025 | 126.540 |
27/01/2025 | 126.530 |
24/01/2025 | 126.610 |
23/01/2025 | 126.510 |
22/01/2025 | 126.520 |
21/01/2025 | 126.460 |
17/01/2025 | 126.450 |
16/01/2025 | 126.380 |
15/01/2025 | 126.270 |
14/01/2025 | 126.250 |
13/01/2025 | 126.250 |
10/01/2025 | 126.190 |
08/01/2025 | 126.150 |
07/01/2025 | 126.100 |
06/01/2025 | 126.030 |
03/01/2025 | 125.950 |
02/01/2025 | 125.860 |
31/12/2024 | 125.780 |
24/12/2024 | 125.890 |
23/12/2024 | 125.770 |
20/12/2024 | 125.790 |
19/12/2024 | 125.660 |
18/12/2024 | 125.700 |
17/12/2024 | 125.720 |
16/12/2024 | 125.740 |
13/12/2024 | 125.720 |
12/12/2024 | 125.840 |
11/12/2024 | 125.790 |
10/12/2024 | 125.750 |
09/12/2024 | 125.610 |
06/12/2024 | 125.630 |
04/12/2024 | 125.500 |
02/12/2024 | 125.480 |
29/11/2024 | 125.470 |
27/11/2024 | 125.410 |
26/11/2024 | 125.350 |
25/11/2024 | 125.340 |
22/11/2024 | 125.290 |
21/11/2024 | 125.220 |
20/11/2024 | 125.130 |
19/11/2024 | 124.980 |
18/11/2024 | 124.970 |
15/11/2024 | 124.980 |
14/11/2024 | 124.910 |
13/11/2024 | 124.940 |
12/11/2024 | 124.730 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 126.730 |
07/02/2025 | 126.700 |
06/02/2025 | 126.640 |
05/02/2025 | 126.640 |
04/02/2025 | 126.620 |
31/01/2025 | 126.610 |
30/01/2025 | 126.590 |
29/01/2025 | 126.580 |
28/01/2025 | 126.540 |
27/01/2025 | 126.530 |
24/01/2025 | 126.610 |
23/01/2025 | 126.510 |
22/01/2025 | 126.520 |
21/01/2025 | 126.460 |
17/01/2025 | 126.450 |
16/01/2025 | 126.380 |
15/01/2025 | 126.270 |
14/01/2025 | 126.250 |
13/01/2025 | 126.250 |
10/01/2025 | 126.190 |
08/01/2025 | 126.150 |
07/01/2025 | 126.100 |
06/01/2025 | 126.030 |
03/01/2025 | 125.950 |
02/01/2025 | 125.860 |
31/12/2024 | 125.780 |
24/12/2024 | 125.890 |
23/12/2024 | 125.770 |
20/12/2024 | 125.790 |
19/12/2024 | 125.660 |
18/12/2024 | 125.700 |
17/12/2024 | 125.720 |
16/12/2024 | 125.740 |
13/12/2024 | 125.720 |
12/12/2024 | 125.840 |
11/12/2024 | 125.790 |
10/12/2024 | 125.750 |
09/12/2024 | 125.610 |
06/12/2024 | 125.630 |
04/12/2024 | 125.500 |
02/12/2024 | 125.480 |
29/11/2024 | 125.470 |
27/11/2024 | 125.410 |
26/11/2024 | 125.350 |
25/11/2024 | 125.340 |
22/11/2024 | 125.290 |
21/11/2024 | 125.220 |
20/11/2024 | 125.130 |
19/11/2024 | 124.980 |
18/11/2024 | 124.970 |
15/11/2024 | 124.980 |
14/11/2024 | 124.910 |
13/11/2024 | 124.940 |
12/11/2024 | 124.730 |
11/11/2024 | 124.650 |
08/11/2024 | 124.620 |
07/11/2024 | 124.510 |
06/11/2024 | 124.470 |
05/11/2024 | 124.320 |
04/11/2024 | 124.270 |
01/11/2024 | 124.280 |
31/10/2024 | 124.200 |
30/10/2024 | 124.360 |
29/10/2024 | 124.360 |
25/10/2024 | 124.340 |
24/10/2024 | 124.460 |
23/10/2024 | 124.460 |
22/10/2024 | 124.520 |
21/10/2024 | 124.510 |
18/10/2024 | 124.490 |
17/10/2024 | 124.380 |
15/10/2024 | 124.270 |
14/10/2024 | 124.220 |
10/10/2024 | 124.110 |
09/10/2024 | 124.040 |
08/10/2024 | 123.990 |
07/10/2024 | 123.940 |
04/10/2024 | 123.920 |
02/10/2024 | 123.780 |
01/10/2024 | 123.770 |
30/09/2024 | 123.680 |
27/09/2024 | 123.740 |
26/09/2024 | 123.570 |
25/09/2024 | 123.570 |
24/09/2024 | 123.590 |
23/09/2024 | 123.630 |
20/09/2024 | 123.610 |
19/09/2024 | 123.560 |
18/09/2024 | 123.550 |
17/09/2024 | 123.510 |
16/09/2024 | 123.450 |
13/09/2024 | 123.480 |
12/09/2024 | 123.400 |
11/09/2024 | 123.380 |
10/09/2024 | 123.360 |
09/09/2024 | 123.340 |
06/09/2024 | 123.320 |
05/09/2024 | 123.260 |
04/09/2024 | 123.230 |
03/09/2024 | 123.250 |
30/08/2024 | 123.200 |
28/08/2024 | 123.150 |
23/08/2024 | 123.030 |
22/08/2024 | 122.880 |
21/08/2024 | 122.840 |
20/08/2024 | 122.790 |
19/08/2024 | 122.750 |
16/08/2024 | 122.460 |
15/08/2024 | 122.530 |
14/08/2024 | 122.470 |
13/08/2024 | 122.450 |
12/08/2024 | 122.420 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 126.730 |
07/02/2025 | 126.700 |
06/02/2025 | 126.640 |
05/02/2025 | 126.640 |
04/02/2025 | 126.620 |
31/01/2025 | 126.610 |
30/01/2025 | 126.590 |
29/01/2025 | 126.580 |
28/01/2025 | 126.540 |
27/01/2025 | 126.530 |
24/01/2025 | 126.610 |
23/01/2025 | 126.510 |
22/01/2025 | 126.520 |
21/01/2025 | 126.460 |
17/01/2025 | 126.450 |
16/01/2025 | 126.380 |
15/01/2025 | 126.270 |
14/01/2025 | 126.250 |
13/01/2025 | 126.250 |
10/01/2025 | 126.190 |
08/01/2025 | 126.150 |
07/01/2025 | 126.100 |
06/01/2025 | 126.030 |
03/01/2025 | 125.950 |
02/01/2025 | 125.860 |
31/12/2024 | 125.780 |
24/12/2024 | 125.890 |
23/12/2024 | 125.770 |
20/12/2024 | 125.790 |
19/12/2024 | 125.660 |
18/12/2024 | 125.700 |
17/12/2024 | 125.720 |
16/12/2024 | 125.740 |
13/12/2024 | 125.720 |
12/12/2024 | 125.840 |
11/12/2024 | 125.790 |
10/12/2024 | 125.750 |
09/12/2024 | 125.610 |
06/12/2024 | 125.630 |
04/12/2024 | 125.500 |
02/12/2024 | 125.480 |
29/11/2024 | 125.470 |
27/11/2024 | 125.410 |
26/11/2024 | 125.350 |
25/11/2024 | 125.340 |
22/11/2024 | 125.290 |
21/11/2024 | 125.220 |
20/11/2024 | 125.130 |
19/11/2024 | 124.980 |
18/11/2024 | 124.970 |
15/11/2024 | 124.980 |
14/11/2024 | 124.910 |
13/11/2024 | 124.940 |
12/11/2024 | 124.730 |
11/11/2024 | 124.650 |
08/11/2024 | 124.620 |
07/11/2024 | 124.510 |
06/11/2024 | 124.470 |
05/11/2024 | 124.320 |
04/11/2024 | 124.270 |
01/11/2024 | 124.280 |
31/10/2024 | 124.200 |
30/10/2024 | 124.360 |
29/10/2024 | 124.360 |
25/10/2024 | 124.340 |
24/10/2024 | 124.460 |
23/10/2024 | 124.460 |
22/10/2024 | 124.520 |
21/10/2024 | 124.510 |
18/10/2024 | 124.490 |
17/10/2024 | 124.380 |
15/10/2024 | 124.270 |
14/10/2024 | 124.220 |
10/10/2024 | 124.110 |
09/10/2024 | 124.040 |
08/10/2024 | 123.990 |
07/10/2024 | 123.940 |
04/10/2024 | 123.920 |
02/10/2024 | 123.780 |
01/10/2024 | 123.770 |
30/09/2024 | 123.680 |
27/09/2024 | 123.740 |
26/09/2024 | 123.570 |
25/09/2024 | 123.570 |
24/09/2024 | 123.590 |
23/09/2024 | 123.630 |
20/09/2024 | 123.610 |
19/09/2024 | 123.560 |
18/09/2024 | 123.550 |
17/09/2024 | 123.510 |
16/09/2024 | 123.450 |
13/09/2024 | 123.480 |
12/09/2024 | 123.400 |
11/09/2024 | 123.380 |
10/09/2024 | 123.360 |
09/09/2024 | 123.340 |
06/09/2024 | 123.320 |
05/09/2024 | 123.260 |
04/09/2024 | 123.230 |
03/09/2024 | 123.250 |
30/08/2024 | 123.200 |
28/08/2024 | 123.150 |
23/08/2024 | 123.030 |
22/08/2024 | 122.880 |
21/08/2024 | 122.840 |
20/08/2024 | 122.790 |
19/08/2024 | 122.750 |
16/08/2024 | 122.460 |
15/08/2024 | 122.530 |
14/08/2024 | 122.470 |
13/08/2024 | 122.450 |
12/08/2024 | 122.420 |
09/08/2024 | 122.390 |
08/08/2024 | 122.310 |
07/08/2024 | 122.300 |
06/08/2024 | 122.170 |
02/08/2024 | 122.400 |
01/08/2024 | 122.460 |
31/07/2024 | 122.460 |
30/07/2024 | 122.440 |
29/07/2024 | 122.420 |
26/07/2024 | 122.410 |
25/07/2024 | 122.310 |
24/07/2024 | 122.310 |
23/07/2024 | 122.330 |
22/07/2024 | 122.320 |
19/07/2024 | 122.290 |
18/07/2024 | 122.240 |
17/07/2024 | 122.290 |
16/07/2024 | 122.290 |
15/07/2024 | 122.250 |
12/07/2024 | 122.240 |
11/07/2024 | 122.130 |
10/07/2024 | 122.090 |
09/07/2024 | 122.040 |
08/07/2024 | 122.030 |
05/07/2024 | 122.030 |
03/07/2024 | 121.950 |
02/07/2024 | 121.880 |
01/07/2024 | 121.870 |
27/06/2024 | 121.810 |
26/06/2024 | 121.810 |
25/06/2024 | 121.810 |
24/06/2024 | 121.820 |
21/06/2024 | 121.850 |
20/06/2024 | 121.830 |
18/06/2024 | 121.830 |
17/06/2024 | 121.810 |
14/06/2024 | 121.890 |
13/06/2024 | 121.910 |
12/06/2024 | 121.960 |
11/06/2024 | 121.930 |
10/06/2024 | 121.910 |
07/06/2024 | 121.910 |
06/06/2024 | 121.790 |
05/06/2024 | 121.760 |
04/06/2024 | 121.720 |
31/05/2024 | 121.560 |
30/05/2024 | 121.500 |
29/05/2024 | 121.500 |
28/05/2024 | 121.510 |
24/05/2024 | 121.480 |
23/05/2024 | 121.390 |
22/05/2024 | 121.380 |
21/05/2024 | 121.340 |
20/05/2024 | 121.290 |
17/05/2024 | 121.240 |
16/05/2024 | 121.180 |
15/05/2024 | 121.200 |
14/05/2024 | 121.090 |
13/05/2024 | 121.090 |
10/05/2024 | 121.050 |
09/05/2024 | 120.950 |
08/05/2024 | 120.880 |
07/05/2024 | 120.840 |
03/05/2024 | 120.700 |
02/05/2024 | 120.550 |
01/05/2024 | 120.470 |
30/04/2024 | 120.460 |
29/04/2024 | 120.400 |
26/04/2024 | 120.370 |
25/04/2024 | 120.270 |
24/04/2024 | 120.310 |
23/04/2024 | 120.250 |
22/04/2024 | 120.200 |
19/04/2024 | 120.140 |
18/04/2024 | 120.080 |
17/04/2024 | 120.070 |
16/04/2024 | 120.140 |
15/04/2024 | 120.110 |
12/04/2024 | 120.060 |
11/04/2024 | 120.050 |
10/04/2024 | 120.010 |
09/04/2024 | 120.000 |
08/04/2024 | 119.990 |
05/04/2024 | 120.000 |
04/04/2024 | 119.920 |
03/04/2024 | 119.880 |
02/04/2024 | 119.930 |
28/03/2024 | 120.030 |
27/03/2024 | 119.950 |
26/03/2024 | 119.930 |
25/03/2024 | 119.930 |
22/03/2024 | 119.960 |
21/03/2024 | 119.910 |
20/03/2024 | 119.970 |
19/03/2024 | 120.010 |
15/03/2024 | 119.950 |
14/03/2024 | 119.850 |
13/03/2024 | 119.800 |
12/03/2024 | 119.740 |
11/03/2024 | 119.680 |
08/03/2024 | 119.670 |
07/03/2024 | 119.540 |
06/03/2024 | 119.560 |
05/03/2024 | 119.570 |
04/03/2024 | 119.560 |
01/03/2024 | 119.500 |
29/02/2024 | 119.370 |
28/02/2024 | 119.390 |
27/02/2024 | 119.310 |
26/02/2024 | 119.260 |
23/02/2024 | 119.160 |
22/02/2024 | 119.070 |
21/02/2024 | 118.970 |
20/02/2024 | 118.950 |
16/02/2024 | 118.910 |
15/02/2024 | 118.780 |
14/02/2024 | 118.770 |
13/02/2024 | 118.730 |
12/02/2024 | 118.760 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 126.730 |
07/02/2025 | 126.700 |
06/02/2025 | 126.640 |
05/02/2025 | 126.640 |
04/02/2025 | 126.620 |
31/01/2025 | 126.610 |
30/01/2025 | 126.590 |
29/01/2025 | 126.580 |
28/01/2025 | 126.540 |
27/01/2025 | 126.530 |
24/01/2025 | 126.610 |
23/01/2025 | 126.510 |
22/01/2025 | 126.520 |
21/01/2025 | 126.460 |
17/01/2025 | 126.450 |
16/01/2025 | 126.380 |
15/01/2025 | 126.270 |
14/01/2025 | 126.250 |
13/01/2025 | 126.250 |
10/01/2025 | 126.190 |
08/01/2025 | 126.150 |
07/01/2025 | 126.100 |
06/01/2025 | 126.030 |
03/01/2025 | 125.950 |
02/01/2025 | 125.860 |
31/12/2024 | 125.780 |
24/12/2024 | 125.890 |
23/12/2024 | 125.770 |
20/12/2024 | 125.790 |
19/12/2024 | 125.660 |
18/12/2024 | 125.700 |
17/12/2024 | 125.720 |
16/12/2024 | 125.740 |
13/12/2024 | 125.720 |
12/12/2024 | 125.840 |
11/12/2024 | 125.790 |
10/12/2024 | 125.750 |
09/12/2024 | 125.610 |
06/12/2024 | 125.630 |
04/12/2024 | 125.500 |
02/12/2024 | 125.480 |
29/11/2024 | 125.470 |
27/11/2024 | 125.410 |
26/11/2024 | 125.350 |
25/11/2024 | 125.340 |
22/11/2024 | 125.290 |
21/11/2024 | 125.220 |
20/11/2024 | 125.130 |
19/11/2024 | 124.980 |
18/11/2024 | 124.970 |
15/11/2024 | 124.980 |
14/11/2024 | 124.910 |
13/11/2024 | 124.940 |
12/11/2024 | 124.730 |
11/11/2024 | 124.650 |
08/11/2024 | 124.620 |
07/11/2024 | 124.510 |
06/11/2024 | 124.470 |
05/11/2024 | 124.320 |
04/11/2024 | 124.270 |
01/11/2024 | 124.280 |
31/10/2024 | 124.200 |
30/10/2024 | 124.360 |
29/10/2024 | 124.360 |
25/10/2024 | 124.340 |
24/10/2024 | 124.460 |
23/10/2024 | 124.460 |
22/10/2024 | 124.520 |
21/10/2024 | 124.510 |
18/10/2024 | 124.490 |
17/10/2024 | 124.380 |
15/10/2024 | 124.270 |
14/10/2024 | 124.220 |
10/10/2024 | 124.110 |
09/10/2024 | 124.040 |
08/10/2024 | 123.990 |
07/10/2024 | 123.940 |
04/10/2024 | 123.920 |
02/10/2024 | 123.780 |
01/10/2024 | 123.770 |
30/09/2024 | 123.680 |
27/09/2024 | 123.740 |
26/09/2024 | 123.570 |
25/09/2024 | 123.570 |
24/09/2024 | 123.590 |
23/09/2024 | 123.630 |
20/09/2024 | 123.610 |
19/09/2024 | 123.560 |
18/09/2024 | 123.550 |
17/09/2024 | 123.510 |
16/09/2024 | 123.450 |
13/09/2024 | 123.480 |
12/09/2024 | 123.400 |
11/09/2024 | 123.380 |
10/09/2024 | 123.360 |
09/09/2024 | 123.340 |
06/09/2024 | 123.320 |
05/09/2024 | 123.260 |
04/09/2024 | 123.230 |
03/09/2024 | 123.250 |
30/08/2024 | 123.200 |
28/08/2024 | 123.150 |
23/08/2024 | 123.030 |
22/08/2024 | 122.880 |
21/08/2024 | 122.840 |
20/08/2024 | 122.790 |
19/08/2024 | 122.750 |
16/08/2024 | 122.460 |
15/08/2024 | 122.530 |
14/08/2024 | 122.470 |
13/08/2024 | 122.450 |
12/08/2024 | 122.420 |
09/08/2024 | 122.390 |
08/08/2024 | 122.310 |
07/08/2024 | 122.300 |
06/08/2024 | 122.170 |
02/08/2024 | 122.400 |
01/08/2024 | 122.460 |
31/07/2024 | 122.460 |
30/07/2024 | 122.440 |
29/07/2024 | 122.420 |
26/07/2024 | 122.410 |
25/07/2024 | 122.310 |
24/07/2024 | 122.310 |
23/07/2024 | 122.330 |
22/07/2024 | 122.320 |
19/07/2024 | 122.290 |
18/07/2024 | 122.240 |
17/07/2024 | 122.290 |
16/07/2024 | 122.290 |
15/07/2024 | 122.250 |
12/07/2024 | 122.240 |
11/07/2024 | 122.130 |
10/07/2024 | 122.090 |
09/07/2024 | 122.040 |
08/07/2024 | 122.030 |
05/07/2024 | 122.030 |
03/07/2024 | 121.950 |
02/07/2024 | 121.880 |
01/07/2024 | 121.870 |
27/06/2024 | 121.810 |
26/06/2024 | 121.810 |
25/06/2024 | 121.810 |
24/06/2024 | 121.820 |
21/06/2024 | 121.850 |
20/06/2024 | 121.830 |
18/06/2024 | 121.830 |
17/06/2024 | 121.810 |
14/06/2024 | 121.890 |
13/06/2024 | 121.910 |
12/06/2024 | 121.960 |
11/06/2024 | 121.930 |
10/06/2024 | 121.910 |
07/06/2024 | 121.910 |
06/06/2024 | 121.790 |
05/06/2024 | 121.760 |
04/06/2024 | 121.720 |
31/05/2024 | 121.560 |
30/05/2024 | 121.500 |
29/05/2024 | 121.500 |
28/05/2024 | 121.510 |
24/05/2024 | 121.480 |
23/05/2024 | 121.390 |
22/05/2024 | 121.380 |
21/05/2024 | 121.340 |
20/05/2024 | 121.290 |
17/05/2024 | 121.240 |
16/05/2024 | 121.180 |
15/05/2024 | 121.200 |
14/05/2024 | 121.090 |
13/05/2024 | 121.090 |
10/05/2024 | 121.050 |
09/05/2024 | 120.950 |
08/05/2024 | 120.880 |
07/05/2024 | 120.840 |
03/05/2024 | 120.700 |
02/05/2024 | 120.550 |
01/05/2024 | 120.470 |
30/04/2024 | 120.460 |
29/04/2024 | 120.400 |
26/04/2024 | 120.370 |
25/04/2024 | 120.270 |
24/04/2024 | 120.310 |
23/04/2024 | 120.250 |
22/04/2024 | 120.200 |
19/04/2024 | 120.140 |
18/04/2024 | 120.080 |
17/04/2024 | 120.070 |
16/04/2024 | 120.140 |
15/04/2024 | 120.110 |
12/04/2024 | 120.060 |
11/04/2024 | 120.050 |
10/04/2024 | 120.010 |
09/04/2024 | 120.000 |
08/04/2024 | 119.990 |
05/04/2024 | 120.000 |
04/04/2024 | 119.920 |
03/04/2024 | 119.880 |
02/04/2024 | 119.930 |
28/03/2024 | 120.030 |
27/03/2024 | 119.950 |
26/03/2024 | 119.930 |
25/03/2024 | 119.930 |
22/03/2024 | 119.960 |
21/03/2024 | 119.910 |
20/03/2024 | 119.970 |
19/03/2024 | 120.010 |
15/03/2024 | 119.950 |
14/03/2024 | 119.850 |
13/03/2024 | 119.800 |
12/03/2024 | 119.740 |
11/03/2024 | 119.680 |
08/03/2024 | 119.670 |
07/03/2024 | 119.540 |
06/03/2024 | 119.560 |
05/03/2024 | 119.570 |
04/03/2024 | 119.560 |
01/03/2024 | 119.500 |
29/02/2024 | 119.370 |
28/02/2024 | 119.390 |
27/02/2024 | 119.310 |
26/02/2024 | 119.260 |
23/02/2024 | 119.160 |
22/02/2024 | 119.070 |
21/02/2024 | 118.970 |
20/02/2024 | 118.950 |
16/02/2024 | 118.910 |
15/02/2024 | 118.780 |
14/02/2024 | 118.770 |
13/02/2024 | 118.730 |
12/02/2024 | 118.760 |
09/02/2024 | 118.740 |
08/02/2024 | 118.660 |
07/02/2024 | 118.600 |
06/02/2024 | 118.580 |
02/02/2024 | 118.570 |
01/02/2024 | 118.430 |
31/01/2024 | 118.460 |
30/01/2024 | 118.470 |
29/01/2024 | 118.440 |
26/01/2024 | 118.470 |
25/01/2024 | 118.390 |
24/01/2024 | 118.370 |
23/01/2024 | 118.330 |
22/01/2024 | 118.330 |
19/01/2024 | 118.300 |
18/01/2024 | 118.200 |
17/01/2024 | 118.220 |
16/01/2024 | 118.250 |
12/01/2024 | 118.200 |
11/01/2024 | 118.100 |
10/01/2024 | 118.120 |
09/01/2024 | 118.040 |
08/01/2024 | 118.020 |
05/01/2024 | 117.980 |
04/01/2024 | 117.940 |
03/01/2024 | 117.870 |
02/01/2024 | 117.870 |
29/12/2023 | 117.790 |
28/12/2023 | 117.730 |
22/12/2023 | 117.670 |
21/12/2023 | 117.490 |
20/12/2023 | 117.420 |
19/12/2023 | 117.370 |
18/12/2023 | 117.300 |
15/12/2023 | 117.240 |
14/12/2023 | 117.130 |
13/12/2023 | 116.820 |
12/12/2023 | 116.710 |
11/12/2023 | 116.660 |
08/12/2023 | 116.590 |
07/12/2023 | 116.460 |
06/12/2023 | 116.410 |
05/12/2023 | 116.310 |
04/12/2023 | 116.250 |
01/12/2023 | 116.180 |
30/11/2023 | 116.090 |
29/11/2023 | 116.070 |
28/11/2023 | 115.990 |
27/11/2023 | 115.960 |
24/11/2023 | 115.940 |
22/11/2023 | 115.870 |
21/11/2023 | 115.810 |
20/11/2023 | 115.810 |
17/11/2023 | 115.790 |
16/11/2023 | 115.780 |
15/11/2023 | 115.750 |
14/11/2023 | 115.640 |
13/11/2023 | 115.550 |
10/11/2023 | 115.490 |
09/11/2023 | 115.410 |
08/11/2023 | 115.390 |
07/11/2023 | 115.360 |
06/11/2023 | 115.310 |
03/11/2023 | 115.220 |
02/11/2023 | 114.970 |
01/11/2023 | 114.760 |
31/10/2023 | 114.810 |
27/10/2023 | 114.910 |
26/10/2023 | 114.830 |
25/10/2023 | 114.870 |
24/10/2023 | 114.890 |
23/10/2023 | 114.850 |
20/10/2023 | 114.890 |
19/10/2023 | 114.970 |
18/10/2023 | 114.990 |
17/10/2023 | 115.030 |
16/10/2023 | 115.070 |
13/10/2023 | 115.050 |
12/10/2023 | 114.990 |
11/10/2023 | 114.960 |
10/10/2023 | 114.850 |
09/10/2023 | 114.750 |
06/10/2023 | 114.740 |
05/10/2023 | 114.730 |
04/10/2023 | 114.860 |
03/10/2023 | 114.930 |
02/10/2023 | 115.120 |
29/09/2023 | 115.130 |
28/09/2023 | 115.170 |
27/09/2023 | 115.280 |
26/09/2023 | 115.350 |
25/09/2023 | 115.480 |
22/09/2023 | 115.470 |
21/09/2023 | 115.410 |
20/09/2023 | 115.540 |
19/09/2023 | 115.500 |
18/09/2023 | 115.470 |
15/09/2023 | 115.480 |
14/09/2023 | 115.370 |
13/09/2023 | 115.290 |
12/09/2023 | 115.230 |
11/09/2023 | 115.070 |
08/09/2023 | 114.970 |
07/09/2023 | 115.130 |
06/09/2023 | 115.050 |
05/09/2023 | 115.010 |
01/09/2023 | 114.930 |
31/08/2023 | 114.770 |
30/08/2023 | 114.690 |
29/08/2023 | 114.600 |
25/08/2023 | 114.490 |
24/08/2023 | 114.380 |
23/08/2023 | 114.330 |
22/08/2023 | 114.210 |
21/08/2023 | 114.150 |
18/08/2023 | 114.090 |
17/08/2023 | 114.040 |
16/08/2023 | 113.950 |
15/08/2023 | 113.880 |
14/08/2023 | 113.820 |
11/08/2023 | 113.780 |
10/08/2023 | 113.700 |
09/08/2023 | 113.650 |
08/08/2023 | 113.610 |
04/08/2023 | 113.570 |
03/08/2023 | 113.470 |
02/08/2023 | 113.520 |
01/08/2023 | 113.560 |
31/07/2023 | 113.560 |
28/07/2023 | 113.520 |
27/07/2023 | 113.490 |
26/07/2023 | 113.510 |
25/07/2023 | 113.510 |
24/07/2023 | 113.470 |
21/07/2023 | 113.420 |
20/07/2023 | 113.310 |
19/07/2023 | 113.300 |
18/07/2023 | 113.260 |
17/07/2023 | 113.270 |
14/07/2023 | 113.310 |
13/07/2023 | 113.190 |
12/07/2023 | 113.060 |
11/07/2023 | 112.850 |
10/07/2023 | 112.730 |
07/07/2023 | 112.650 |
06/07/2023 | 112.540 |
05/07/2023 | 112.590 |
03/07/2023 | 112.440 |
30/06/2023 | 112.260 |
29/06/2023 | 112.170 |
28/06/2023 | 112.070 |
27/06/2023 | 111.950 |
26/06/2023 | 111.890 |
23/06/2023 | 111.930 |
22/06/2023 | 111.840 |
21/06/2023 | 111.880 |
20/06/2023 | 111.270 |
16/06/2023 | 111.950 |
15/06/2023 | 111.780 |
14/06/2023 | 111.780 |
13/06/2023 | 111.670 |
12/06/2023 | 110.690 |
09/06/2023 | 111.240 |
08/06/2023 | 111.020 |
07/06/2023 | 110.850 |
06/06/2023 | 110.700 |
02/06/2023 | 110.530 |
01/06/2023 | 110.320 |
31/05/2023 | 110.250 |
30/05/2023 | 110.270 |
26/05/2023 | 110.250 |
25/05/2023 | 110.180 |
24/05/2023 | 110.250 |
23/05/2023 | 110.360 |
22/05/2023 | 110.410 |
19/05/2023 | 110.400 |
18/05/2023 | 110.360 |
17/05/2023 | 110.330 |
16/05/2023 | 110.390 |
15/05/2023 | 110.460 |
12/05/2023 | 110.510 |
11/05/2023 | 110.470 |
10/05/2023 | 110.510 |
09/05/2023 | 110.510 |
05/05/2023 | 110.530 |
04/05/2023 | 110.390 |
03/05/2023 | 110.550 |
02/05/2023 | 110.620 |
28/04/2023 | 110.680 |
27/04/2023 | 110.610 |
26/04/2023 | 110.620 |
25/04/2023 | 110.660 |
24/04/2023 | 110.650 |
21/04/2023 | 110.600 |
20/04/2023 | 110.540 |
19/04/2023 | 110.510 |
18/04/2023 | 110.530 |
17/04/2023 | 110.400 |
14/04/2023 | 110.360 |
13/04/2023 | 110.140 |
12/04/2023 | 110.080 |
11/04/2023 | 110.030 |
06/04/2023 | 110.140 |
05/04/2023 | 110.100 |
04/04/2023 | 110.060 |
03/04/2023 | 109.950 |
31/03/2023 | 109.800 |
30/03/2023 | 109.670 |
29/03/2023 | 109.480 |
28/03/2023 | 109.300 |
27/03/2023 | 109.220 |
24/03/2023 | 109.090 |
23/03/2023 | 109.220 |
22/03/2023 | 109.120 |
21/03/2023 | 109.070 |
20/03/2023 | 108.950 |
16/03/2023 | 109.390 |
15/03/2023 | 109.390 |
14/03/2023 | 109.930 |
13/03/2023 | 109.830 |
10/03/2023 | 110.510 |
09/03/2023 | 110.700 |
08/03/2023 | 110.750 |
07/03/2023 | 110.720 |
06/03/2023 | 110.700 |
03/03/2023 | 109.900 |
02/03/2023 | 110.430 |
01/03/2023 | 110.430 |
28/02/2023 | 110.460 |
27/02/2023 | 110.480 |
24/02/2023 | 110.470 |
23/02/2023 | 110.430 |
22/02/2023 | 110.380 |
21/02/2023 | 110.510 |
17/02/2023 | 110.670 |
16/02/2023 | 110.670 |
15/02/2023 | 110.740 |
14/02/2023 | 110.740 |
13/02/2023 | 110.660 |
10/02/2023 | 110.620 |
09/02/2023 | 110.660 |
08/02/2023 | 110.550 |
07/02/2023 | 110.440 |
03/02/2023 | 110.210 |
02/02/2023 | 110.040 |
01/02/2023 | 109.760 |
31/01/2023 | 109.650 |
30/01/2023 | 109.580 |
27/01/2023 | 109.530 |
26/01/2023 | 109.410 |
25/01/2023 | 109.310 |
24/01/2023 | 109.280 |
23/01/2023 | 109.350 |
20/01/2023 | 109.290 |
19/01/2023 | 109.240 |
18/01/2023 | 109.230 |
17/01/2023 | 109.040 |
13/01/2023 | 108.870 |
12/01/2023 | 108.680 |
11/01/2023 | 108.410 |
10/01/2023 | 108.200 |
09/01/2023 | 107.960 |
06/01/2023 | 107.650 |
05/01/2023 | 107.290 |
04/01/2023 | 107.100 |
03/01/2023 | 107.050 |
30/12/2022 | 106.900 |
29/12/2022 | 106.860 |
23/12/2022 | 106.960 |
22/12/2022 | 106.870 |
21/12/2022 | 106.870 |
20/12/2022 | 106.830 |
19/12/2022 | 106.830 |
16/12/2022 | 106.870 |
15/12/2022 | 106.950 |
14/12/2022 | 107.010 |
13/12/2022 | 106.970 |
12/12/2022 | 106.820 |
09/12/2022 | 106.850 |
08/12/2022 | 106.820 |
07/12/2022 | 106.810 |
06/12/2022 | 106.890 |
05/12/2022 | 106.950 |
02/12/2022 | 106.950 |
01/12/2022 | 106.900 |
30/11/2022 | 106.780 |
29/11/2022 | 106.730 |
28/11/2022 | 106.750 |
25/11/2022 | 106.800 |
23/11/2022 | 106.770 |
22/11/2022 | 106.710 |
21/11/2022 | 106.760 |
18/11/2022 | 106.750 |
17/11/2022 | 106.830 |
16/11/2022 | 107.110 |
15/11/2022 | 107.270 |
14/11/2022 | 107.120 |
11/11/2022 | 106.930 |
10/11/2022 | 106.780 |
09/11/2022 | 106.520 |
08/11/2022 | 106.530 |
07/11/2022 | 106.350 |
04/11/2022 | 106.270 |
03/11/2022 | 106.130 |
02/11/2022 | 106.240 |
01/11/2022 | 106.110 |
28/10/2022 | 105.680 |
27/10/2022 | 105.430 |
26/10/2022 | 105.340 |
25/10/2022 | 105.330 |
24/10/2022 | 105.400 |
21/10/2022 | 105.500 |
20/10/2022 | 105.600 |
19/10/2022 | 105.720 |
18/10/2022 | 105.780 |
17/10/2022 | 105.770 |
14/10/2022 | 105.730 |
13/10/2022 | 105.680 |
12/10/2022 | 106.060 |
11/10/2022 | 106.220 |
10/10/2022 | 106.380 |
07/10/2022 | 106.500 |
06/10/2022 | 106.580 |
05/10/2022 | 106.600 |
04/10/2022 | 106.620 |
03/10/2022 | 106.000 |
30/09/2022 | 106.040 |
29/09/2022 | 106.220 |
28/09/2022 | 106.700 |
27/09/2022 | 107.130 |
26/09/2022 | 107.490 |
23/09/2022 | 108.020 |
22/09/2022 | 108.540 |
21/09/2022 | 108.750 |
20/09/2022 | 108.880 |
16/09/2022 | 109.180 |
15/09/2022 | 109.380 |
14/09/2022 | 109.450 |
13/09/2022 | 109.570 |
12/09/2022 | 109.640 |
09/09/2022 | 109.520 |
08/09/2022 | 109.350 |
07/09/2022 | 109.280 |
06/09/2022 | 109.330 |
02/09/2022 | 109.510 |
01/09/2022 | 109.520 |
31/08/2022 | 109.800 |
30/08/2022 | 109.970 |
26/08/2022 | 110.150 |
25/08/2022 | 110.140 |
24/08/2022 | 110.090 |
23/08/2022 | 110.050 |
22/08/2022 | 110.120 |
19/08/2022 | 110.440 |
18/08/2022 | 110.610 |
17/08/2022 | 110.690 |
16/08/2022 | 110.810 |
15/08/2022 | 110.790 |
12/08/2022 | 110.650 |
11/08/2022 | 110.490 |
10/08/2022 | 110.160 |
09/08/2022 | 109.830 |
08/08/2022 | 109.670 |
05/08/2022 | 109.290 |
04/08/2022 | 109.060 |
03/08/2022 | 108.760 |
02/08/2022 | 108.580 |
29/07/2022 | 108.440 |
28/07/2022 | 108.270 |
27/07/2022 | 108.170 |
26/07/2022 | 108.180 |
25/07/2022 | 108.150 |
22/07/2022 | 108.000 |
21/07/2022 | 107.710 |
20/07/2022 | 107.450 |
19/07/2022 | 107.040 |
18/07/2022 | 106.740 |
15/07/2022 | 106.440 |
14/07/2022 | 106.260 |
13/07/2022 | 106.360 |
12/07/2022 | 106.330 |
11/07/2022 | 106.260 |
08/07/2022 | 106.240 |
07/07/2022 | 106.030 |
06/07/2022 | 105.950 |
05/07/2022 | 106.120 |
01/07/2022 | 106.380 |
30/06/2022 | 106.450 |
29/06/2022 | 107.100 |
28/06/2022 | 107.450 |
27/06/2022 | 107.530 |
24/06/2022 | 107.530 |
23/06/2022 | 107.730 |
22/06/2022 | 108.070 |
21/06/2022 | 108.360 |
17/06/2022 | 108.460 |
16/06/2022 | 108.670 |
15/06/2022 | 109.160 |
14/06/2022 | 109.120 |
13/06/2022 | 109.310 |
10/06/2022 | 110.170 |
09/06/2022 | 110.430 |
08/06/2022 | 110.540 |
07/06/2022 | 110.490 |
01/06/2022 | 110.210 |
31/05/2022 | 109.980 |
27/05/2022 | 109.840 |
26/05/2022 | 109.600 |
25/05/2022 | 109.260 |
24/05/2022 | 109.380 |
23/05/2022 | 109.750 |
20/05/2022 | 109.870 |
19/05/2022 | 109.890 |
18/05/2022 | 110.360 |
17/05/2022 | 110.590 |
16/05/2022 | 110.480 |
13/05/2022 | 110.610 |
12/05/2022 | 110.340 |
11/05/2022 | 111.130 |
10/05/2022 | 111.730 |
09/05/2022 | 111.580 |
06/05/2022 | 112.180 |
05/05/2022 | 112.590 |
04/05/2022 | 112.670 |
03/05/2022 | 112.730 |
29/04/2022 | 113.100 |
28/04/2022 | 113.220 |
27/04/2022 | 113.290 |
26/04/2022 | 113.400 |
25/04/2022 | 113.480 |
22/04/2022 | 113.590 |
21/04/2022 | 113.620 |
20/04/2022 | 113.600 |
19/04/2022 | 113.610 |
14/04/2022 | 113.650 |
13/04/2022 | 113.620 |
12/04/2022 | 113.660 |
11/04/2022 | 114.130 |
08/04/2022 | 113.720 |
07/04/2022 | 113.700 |
06/04/2022 | 113.740 |
05/04/2022 | 113.770 |
04/04/2022 | 113.650 |
01/04/2022 | 113.520 |
31/03/2022 | 113.390 |
30/03/2022 | 113.310 |
29/03/2022 | 113.170 |
28/03/2022 | 112.960 |
25/03/2022 | 112.930 |
24/03/2022 | 112.890 |
23/03/2022 | 112.950 |
22/03/2022 | 112.910 |
21/03/2022 | 112.750 |
16/03/2022 | 112.110 |
15/03/2022 | 111.490 |
14/03/2022 | 111.830 |
11/03/2022 | 112.190 |
10/03/2022 | 112.250 |
09/03/2022 | 112.490 |
08/03/2022 | 112.530 |
07/03/2022 | 112.880 |
04/03/2022 | 113.330 |
03/03/2022 | 113.480 |
02/03/2022 | 113.500 |
01/03/2022 | 113.500 |
28/02/2022 | 113.530 |
25/02/2022 | 113.550 |
24/02/2022 | 113.270 |
23/02/2022 | 113.660 |
22/02/2022 | 113.680 |
18/02/2022 | 113.820 |
17/02/2022 | 113.810 |
16/02/2022 | 113.970 |
15/02/2022 | 114.000 |
14/02/2022 | 113.920 |
11/02/2022 | 114.170 |
10/02/2022 | 114.270 |
09/02/2022 | 114.300 |
08/02/2022 | 114.270 |
07/02/2022 | 114.280 |
04/02/2022 | 114.300 |
03/02/2022 | 114.340 |
02/02/2022 | 114.360 |
01/02/2022 | 114.270 |
31/01/2022 | 114.220 |
28/01/2022 | 114.280 |
27/01/2022 | 114.380 |
26/01/2022 | 114.420 |
25/01/2022 | 114.410 |
24/01/2022 | 114.470 |
21/01/2022 | 114.580 |
20/01/2022 | 114.570 |
19/01/2022 | 114.540 |
18/01/2022 | 114.510 |
14/01/2022 | 114.460 |
13/01/2022 | 114.380 |
12/01/2022 | 114.340 |
11/01/2022 | 114.270 |
10/01/2022 | 114.230 |
05/01/2022 | 114.120 |
04/01/2022 | 114.080 |
31/12/2021 | 113.910 |
30/12/2021 | 113.870 |
23/12/2021 | 113.800 |
22/12/2021 | 113.700 |
21/12/2021 | 113.650 |
20/12/2021 | 113.590 |
17/12/2021 | 113.660 |
16/12/2021 | 113.660 |
15/12/2021 | 113.640 |
14/12/2021 | 113.680 |
13/12/2021 | 113.600 |
10/12/2021 | 113.590 |
09/12/2021 | 113.560 |
08/12/2021 | 113.560 |
07/12/2021 | 113.500 |
06/12/2021 | 113.340 |
03/12/2021 | 113.270 |
02/12/2021 | 113.210 |
01/12/2021 | 113.230 |
30/11/2021 | 113.200 |
29/11/2021 | 113.320 |
26/11/2021 | 113.420 |
24/11/2021 | 113.580 |
23/11/2021 | 113.570 |
22/11/2021 | 113.630 |
19/11/2021 | 113.640 |
18/11/2021 | 113.690 |
17/11/2021 | 113.710 |
16/11/2021 | 113.700 |
15/11/2021 | 113.720 |
12/11/2021 | 113.710 |
11/11/2021 | 113.660 |
10/11/2021 | 113.640 |
09/11/2021 | 113.650 |
08/11/2021 | 113.570 |
05/11/2021 | 113.540 |
04/11/2021 | 113.470 |
03/11/2021 | 113.400 |
02/11/2021 | 113.380 |
01/11/2021 | 113.360 |
29/10/2021 | 113.340 |
28/10/2021 | 113.340 |
27/10/2021 | 113.340 |
26/10/2021 | 113.320 |
22/10/2021 | 113.350 |
21/10/2021 | 113.320 |
20/10/2021 | 113.320 |
19/10/2021 | 113.410 |
18/10/2021 | 113.410 |
15/10/2021 | 113.410 |
14/10/2021 | 113.380 |
13/10/2021 | 113.370 |
12/10/2021 | 113.370 |
11/10/2021 | 113.410 |
08/10/2021 | 113.420 |
07/10/2021 | 113.380 |
06/10/2021 | 113.360 |
05/10/2021 | 113.420 |
04/10/2021 | 113.420 |
01/10/2021 | 113.400 |
30/09/2021 | 113.370 |
29/09/2021 | 113.370 |
28/09/2021 | 113.310 |
27/09/2021 | 113.310 |
24/09/2021 | 113.260 |
23/09/2021 | 113.220 |
22/09/2021 | 113.190 |
21/09/2021 | 113.140 |
20/09/2021 | 113.110 |
17/09/2021 | 113.180 |
16/09/2021 | 113.130 |
15/09/2021 | 113.110 |
14/09/2021 | 113.090 |
13/09/2021 | 113.050 |
10/09/2021 | 112.980 |
09/09/2021 | 112.890 |
08/09/2021 | 112.840 |
07/09/2021 | 112.820 |
03/09/2021 | 112.790 |
02/09/2021 | 112.730 |
01/09/2021 | 112.720 |
31/08/2021 | 112.670 |
27/08/2021 | 112.600 |
26/08/2021 | 112.560 |
25/08/2021 | 112.520 |
24/08/2021 | 112.480 |
23/08/2021 | 112.450 |
20/08/2021 | 112.410 |
19/08/2021 | 112.380 |
18/08/2021 | 112.430 |
17/08/2021 | 112.420 |
16/08/2021 | 112.390 |
13/08/2021 | 112.380 |
12/08/2021 | 112.320 |
11/08/2021 | 112.280 |
10/08/2021 | 112.280 |
09/08/2021 | 112.240 |
06/08/2021 | 112.240 |
05/08/2021 | 112.180 |
04/08/2021 | 112.210 |
03/08/2021 | 112.220 |
30/07/2021 | 112.210 |
29/07/2021 | 112.220 |
28/07/2021 | 112.220 |
27/07/2021 | 112.230 |
26/07/2021 | 112.280 |
23/07/2021 | 112.290 |
22/07/2021 | 112.260 |
21/07/2021 | 112.220 |
20/07/2021 | 112.200 |
19/07/2021 | 112.210 |
16/07/2021 | 112.360 |
15/07/2021 | 112.330 |
14/07/2021 | 112.350 |
13/07/2021 | 112.350 |
12/07/2021 | 112.350 |
09/07/2021 | 112.360 |
08/07/2021 | 112.310 |
07/07/2021 | 112.400 |
06/07/2021 | 112.400 |
02/07/2021 | 112.410 |
01/07/2021 | 112.380 |
30/06/2021 | 112.370 |
29/06/2021 | 112.360 |
28/06/2021 | 112.370 |
25/06/2021 | 112.360 |
24/06/2021 | 112.310 |
23/06/2021 | 112.290 |
22/06/2021 | 112.260 |
21/06/2021 | 112.270 |
18/06/2021 | 112.280 |
17/06/2021 | 112.280 |
16/06/2021 | 112.290 |
15/06/2021 | 112.290 |
14/06/2021 | 112.290 |
11/06/2021 | 112.270 |
10/06/2021 | 112.220 |
09/06/2021 | 112.200 |
08/06/2021 | 112.180 |
04/06/2021 | 112.080 |
03/06/2021 | 112.020 |
02/06/2021 | 111.980 |
01/06/2021 | 111.910 |
28/05/2021 | 111.880 |
27/05/2021 | 111.840 |
26/05/2021 | 111.790 |
25/05/2021 | 111.740 |
24/05/2021 | 111.670 |
21/05/2021 | 111.590 |
20/05/2021 | 111.500 |
19/05/2021 | 111.460 |
18/05/2021 | 111.450 |
17/05/2021 | 111.410 |
14/05/2021 | 111.380 |
13/05/2021 | 111.290 |
12/05/2021 | 111.280 |
11/05/2021 | 111.260 |
10/05/2021 | 111.280 |
07/05/2021 | 111.260 |
06/05/2021 | 111.210 |
05/05/2021 | 111.180 |
04/05/2021 | 111.120 |
30/04/2021 | 111.080 |
29/04/2021 | 111.090 |
28/04/2021 | 111.080 |
27/04/2021 | 111.060 |
26/04/2021 | 111.010 |
23/04/2021 | 110.990 |
22/04/2021 | 110.950 |
21/04/2021 | 110.920 |
20/04/2021 | 110.940 |
19/04/2021 | 110.990 |
16/04/2021 | 110.990 |
15/04/2021 | 110.980 |
14/04/2021 | 110.960 |
13/04/2021 | 110.950 |
12/04/2021 | 110.980 |
09/04/2021 | 110.990 |
08/04/2021 | 110.950 |
07/04/2021 | 110.880 |
06/04/2021 | 110.770 |
01/04/2021 | 110.630 |
31/03/2021 | 110.560 |
30/03/2021 | 110.540 |
29/03/2021 | 110.550 |
26/03/2021 | 110.570 |
25/03/2021 | 110.550 |
24/03/2021 | 110.560 |
23/03/2021 | 110.570 |
22/03/2021 | 110.590 |
19/03/2021 | 110.550 |
18/03/2021 | 110.530 |
16/03/2021 | 110.580 |
15/03/2021 | 110.570 |
12/03/2021 | 110.560 |
11/03/2021 | 110.520 |
10/03/2021 | 110.510 |
09/03/2021 | 110.480 |
08/03/2021 | 110.460 |
05/03/2021 | 110.460 |
04/03/2021 | 110.400 |
03/03/2021 | 110.460 |
02/03/2021 | 110.450 |
01/03/2021 | 110.450 |
26/02/2021 | 110.150 |
25/02/2021 | 110.170 |
24/02/2021 | 110.160 |
23/02/2021 | 110.090 |
22/02/2021 | 110.050 |
19/02/2021 | 110.010 |
18/02/2021 | 109.920 |
17/02/2021 | 109.940 |
16/02/2021 | 109.920 |
12/02/2021 | 109.840 |
11/02/2021 | 109.740 |
10/02/2021 | 109.710 |
09/02/2021 | 109.660 |
08/02/2021 | 109.640 |
05/02/2021 | 109.590 |
04/02/2021 | 109.450 |
03/02/2021 | 109.400 |
02/02/2021 | 109.320 |
01/02/2021 | 109.290 |
29/01/2021 | 109.260 |
28/01/2021 | 109.350 |
27/01/2021 | 109.400 |
26/01/2021 | 109.450 |
25/01/2021 | 109.480 |
22/01/2021 | 109.450 |
21/01/2021 | 109.480 |
20/01/2021 | 109.460 |
19/01/2021 | 109.420 |
15/01/2021 | 109.360 |
14/01/2021 | 109.280 |
13/01/2021 | 109.150 |
12/01/2021 | 109.010 |
11/01/2021 | 108.950 |
08/01/2021 | 108.870 |
07/01/2021 | 108.560 |
06/01/2021 | 108.380 |
05/01/2021 | 108.160 |
04/01/2021 | 108.070 |
31/12/2020 | 107.920 |
30/12/2020 | 107.840 |
24/12/2020 | 107.750 |
23/12/2020 | 107.710 |
22/12/2020 | 107.650 |
21/12/2020 | 107.650 |
18/12/2020 | 107.720 |
17/12/2020 | 107.650 |
16/12/2020 | 107.570 |
15/12/2020 | 107.520 |
14/12/2020 | 107.490 |
11/12/2020 | 107.410 |
10/12/2020 | 107.330 |
09/12/2020 | 107.270 |
08/12/2020 | 107.200 |
07/12/2020 | 107.160 |
04/12/2020 | 107.080 |
03/12/2020 | 106.960 |
02/12/2020 | 106.800 |
01/12/2020 | 106.630 |
30/11/2020 | 106.520 |
27/11/2020 | 106.500 |
25/11/2020 | 106.450 |
24/11/2020 | 106.370 |
23/11/2020 | 106.190 |
20/11/2020 | 105.990 |
19/11/2020 | 105.850 |
18/11/2020 | 105.840 |
17/11/2020 | 105.780 |
16/11/2020 | 105.790 |
13/11/2020 | 105.600 |
12/11/2020 | 105.680 |
11/11/2020 | 105.760 |
10/11/2020 | 105.700 |
09/11/2020 | 105.630 |
06/11/2020 | 104.490 |
05/11/2020 | 104.340 |
04/11/2020 | 104.010 |
03/11/2020 | 103.830 |
02/11/2020 | 103.820 |
30/10/2020 | 103.770 |
29/10/2020 | 103.860 |
28/10/2020 | 103.880 |
27/10/2020 | 104.210 |
23/10/2020 | 104.430 |
22/10/2020 | 104.350 |
21/10/2020 | 104.280 |
20/10/2020 | 104.230 |
19/10/2020 | 104.110 |
16/10/2020 | 104.140 |
15/10/2020 | 104.100 |
14/10/2020 | 104.250 |
13/10/2020 | 104.240 |
12/10/2020 | 104.190 |
09/10/2020 | 104.160 |
08/10/2020 | 104.070 |
07/10/2020 | 103.890 |
06/10/2020 | 103.770 |
05/10/2020 | 103.640 |
02/10/2020 | 103.620 |
01/10/2020 | 103.680 |
30/09/2020 | 103.600 |
29/09/2020 | 103.620 |
28/09/2020 | 102.940 |
25/09/2020 | 103.460 |
24/09/2020 | 103.650 |
23/09/2020 | 103.950 |
22/09/2020 | 103.920 |
21/09/2020 | 104.010 |
18/09/2020 | 104.230 |
17/09/2020 | 104.220 |
16/09/2020 | 104.240 |
15/09/2020 | 104.240 |
14/09/2020 | 104.150 |
11/09/2020 | 104.080 |
10/09/2020 | 103.940 |
09/09/2020 | 103.860 |
08/09/2020 | 103.740 |
04/09/2020 | 103.690 |
03/09/2020 | 103.570 |
02/09/2020 | 103.400 |
01/09/2020 | 103.160 |
28/08/2020 | 102.880 |
27/08/2020 | 102.810 |
26/08/2020 | 102.760 |
25/08/2020 | 102.670 |
24/08/2020 | 102.620 |
21/08/2020 | 102.530 |
20/08/2020 | 102.500 |
19/08/2020 | 102.510 |
18/08/2020 | 102.440 |
17/08/2020 | 102.420 |
14/08/2020 | 102.300 |
13/08/2020 | 102.230 |
12/08/2020 | 102.140 |
11/08/2020 | 101.970 |
10/08/2020 | 101.800 |
07/08/2020 | 101.670 |
06/08/2020 | 101.570 |
05/08/2020 | 101.450 |
04/08/2020 | 101.350 |
31/07/2020 | 101.200 |
30/07/2020 | 101.150 |
29/07/2020 | 101.190 |
28/07/2020 | 101.170 |
27/07/2020 | 101.270 |
24/07/2020 | 101.240 |
23/07/2020 | 101.270 |
22/07/2020 | 101.170 |
21/07/2020 | 101.060 |
20/07/2020 | 100.790 |
17/07/2020 | 100.610 |
16/07/2020 | 100.460 |
15/07/2020 | 100.390 |
14/07/2020 | 100.190 |
13/07/2020 | 100.160 |
10/07/2020 | 100.130 |
09/07/2020 | 100.090 |
08/07/2020 | 100.120 |
07/07/2020 | 100.120 |
06/07/2020 | 100.170 |
02/07/2020 | 99.990 |
01/07/2020 | 99.810 |
30/06/2020 | 99.780 |
29/06/2020 | 99.830 |
26/06/2020 | 100.090 |
25/06/2020 | 99.550 |
24/06/2020 | 100.630 |
23/06/2020 | 100.880 |
22/06/2020 | 100.320 |
19/06/2020 | 100.290 |
18/06/2020 | 100.150 |
17/06/2020 | 100.260 |
16/06/2020 | 100.170 |
15/06/2020 | 99.770 |
12/06/2020 | 100.020 |
11/06/2020 | 100.050 |
10/06/2020 | 100.710 |
09/06/2020 | 100.760 |
08/06/2020 | 100.730 |
05/06/2020 | 100.370 |
04/06/2020 | 99.430 |
03/06/2020 | 99.060 |
02/06/2020 | 98.620 |
29/05/2020 | 98.090 |
28/05/2020 | 97.750 |
27/05/2020 | 97.200 |
26/05/2020 | 96.520 |
22/05/2020 | 96.100 |
21/05/2020 | 96.020 |
20/05/2020 | 95.730 |
19/05/2020 | 95.500 |
18/05/2020 | 95.400 |
15/05/2020 | 95.160 |
14/05/2020 | 95.470 |
13/05/2020 | 95.690 |
12/05/2020 | 95.620 |
11/05/2020 | 95.430 |
07/05/2020 | 95.130 |
06/05/2020 | 94.910 |
05/05/2020 | 94.810 |
01/05/2020 | 94.810 |
30/04/2020 | 94.940 |
29/04/2020 | 94.800 |
28/04/2020 | 94.680 |
27/04/2020 | 94.650 |
24/04/2020 | 94.860 |
23/04/2020 | 95.030 |
22/04/2020 | 94.920 |
21/04/2020 | 95.090 |
20/04/2020 | 95.690 |
17/04/2020 | 95.780 |
16/04/2020 | 95.400 |
15/04/2020 | 95.180 |
14/04/2020 | 95.370 |
09/04/2020 | 94.400 |
08/04/2020 | 93.000 |
07/04/2020 | 92.510 |
06/04/2020 | 91.800 |
03/04/2020 | 91.290 |
02/04/2020 | 91.290 |
01/04/2020 | 91.250 |
31/03/2020 | 91.380 |
30/03/2020 | 89.970 |
27/03/2020 | 89.420 |
26/03/2020 | 85.260 |
25/03/2020 | 87.440 |
24/03/2020 | 86.080 |
23/03/2020 | 85.890 |
20/03/2020 | 88.230 |
19/03/2020 | 88.930 |
18/03/2020 | 91.770 |
16/03/2020 | 96.270 |
13/03/2020 | 99.470 |
12/03/2020 | 99.530 |
11/03/2020 | 102.190 |
10/03/2020 | 103.240 |
09/03/2020 | 103.050 |
06/03/2020 | 105.480 |
05/03/2020 | 106.140 |
04/03/2020 | 106.680 |
03/03/2020 | 106.690 |
02/03/2020 | 106.480 |
28/02/2020 | 106.510 |
27/02/2020 | 107.210 |
26/02/2020 | 107.900 |
25/02/2020 | 108.140 |
24/02/2020 | 108.230 |
21/02/2020 | 108.450 |
20/02/2020 | 108.480 |
19/02/2020 | 108.490 |
18/02/2020 | 107.990 |
14/02/2020 | 108.410 |
13/02/2020 | 108.390 |
12/02/2020 | 108.420 |