ISIN
IE00BB2CTZ80
High Yield
NAV
GBP 129.750
As of 12/03/2025
Minimum Investment
GBP 100,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
21/03/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 129.750 |
11/03/2025 | 129.770 |
10/03/2025 | 129.920 |
07/03/2025 | 130.090 |
06/03/2025 | 130.020 |
05/03/2025 | 130.070 |
04/03/2025 | 130.010 |
03/03/2025 | 130.190 |
28/02/2025 | 130.140 |
27/02/2025 | 130.260 |
26/02/2025 | 130.210 |
25/02/2025 | 130.180 |
24/02/2025 | 130.220 |
21/02/2025 | 130.250 |
20/02/2025 | 130.220 |
19/02/2025 | 130.280 |
18/02/2025 | 130.250 |
14/02/2025 | 130.220 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 129.750 |
11/03/2025 | 129.770 |
10/03/2025 | 129.920 |
07/03/2025 | 130.090 |
06/03/2025 | 130.020 |
05/03/2025 | 130.070 |
04/03/2025 | 130.010 |
03/03/2025 | 130.190 |
28/02/2025 | 130.140 |
27/02/2025 | 130.260 |
26/02/2025 | 130.210 |
25/02/2025 | 130.180 |
24/02/2025 | 130.220 |
21/02/2025 | 130.250 |
20/02/2025 | 130.220 |
19/02/2025 | 130.280 |
18/02/2025 | 130.250 |
14/02/2025 | 130.220 |
13/02/2025 | 130.130 |
12/02/2025 | 130.070 |
11/02/2025 | 130.100 |
10/02/2025 | 130.140 |
07/02/2025 | 130.110 |
06/02/2025 | 130.040 |
05/02/2025 | 130.020 |
04/02/2025 | 129.990 |
31/01/2025 | 129.970 |
30/01/2025 | 129.950 |
29/01/2025 | 129.910 |
28/01/2025 | 129.860 |
27/01/2025 | 129.850 |
24/01/2025 | 129.920 |
23/01/2025 | 129.830 |
22/01/2025 | 129.810 |
21/01/2025 | 129.740 |
17/01/2025 | 129.740 |
16/01/2025 | 129.650 |
15/01/2025 | 129.510 |
14/01/2025 | 129.480 |
13/01/2025 | 129.470 |
10/01/2025 | 129.410 |
08/01/2025 | 129.340 |
07/01/2025 | 129.280 |
06/01/2025 | 129.210 |
03/01/2025 | 129.120 |
02/01/2025 | 129.020 |
31/12/2024 | 128.920 |
24/12/2024 | 128.990 |
23/12/2024 | 128.870 |
20/12/2024 | 128.870 |
19/12/2024 | 128.720 |
18/12/2024 | 128.740 |
17/12/2024 | 128.760 |
16/12/2024 | 128.780 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 129.750 |
11/03/2025 | 129.770 |
10/03/2025 | 129.920 |
07/03/2025 | 130.090 |
06/03/2025 | 130.020 |
05/03/2025 | 130.070 |
04/03/2025 | 130.010 |
03/03/2025 | 130.190 |
28/02/2025 | 130.140 |
27/02/2025 | 130.260 |
26/02/2025 | 130.210 |
25/02/2025 | 130.180 |
24/02/2025 | 130.220 |
21/02/2025 | 130.250 |
20/02/2025 | 130.220 |
19/02/2025 | 130.280 |
18/02/2025 | 130.250 |
14/02/2025 | 130.220 |
13/02/2025 | 130.130 |
12/02/2025 | 130.070 |
11/02/2025 | 130.100 |
10/02/2025 | 130.140 |
07/02/2025 | 130.110 |
06/02/2025 | 130.040 |
05/02/2025 | 130.020 |
04/02/2025 | 129.990 |
31/01/2025 | 129.970 |
30/01/2025 | 129.950 |
29/01/2025 | 129.910 |
28/01/2025 | 129.860 |
27/01/2025 | 129.850 |
24/01/2025 | 129.920 |
23/01/2025 | 129.830 |
22/01/2025 | 129.810 |
21/01/2025 | 129.740 |
17/01/2025 | 129.740 |
16/01/2025 | 129.650 |
15/01/2025 | 129.510 |
14/01/2025 | 129.480 |
13/01/2025 | 129.470 |
10/01/2025 | 129.410 |
08/01/2025 | 129.340 |
07/01/2025 | 129.280 |
06/01/2025 | 129.210 |
03/01/2025 | 129.120 |
02/01/2025 | 129.020 |
31/12/2024 | 128.920 |
24/12/2024 | 128.990 |
23/12/2024 | 128.870 |
20/12/2024 | 128.870 |
19/12/2024 | 128.720 |
18/12/2024 | 128.740 |
17/12/2024 | 128.760 |
16/12/2024 | 128.780 |
13/12/2024 | 128.760 |
12/12/2024 | 128.870 |
11/12/2024 | 128.800 |
10/12/2024 | 128.750 |
09/12/2024 | 128.600 |
06/12/2024 | 128.610 |
04/12/2024 | 128.470 |
02/12/2024 | 128.440 |
29/11/2024 | 128.410 |
27/11/2024 | 128.360 |
26/11/2024 | 128.280 |
25/11/2024 | 128.250 |
22/11/2024 | 128.180 |
21/11/2024 | 128.110 |
20/11/2024 | 128.000 |
19/11/2024 | 127.860 |
18/11/2024 | 127.830 |
15/11/2024 | 127.850 |
14/11/2024 | 127.770 |
13/11/2024 | 127.780 |
12/11/2024 | 127.560 |
11/11/2024 | 127.470 |
08/11/2024 | 127.450 |
07/11/2024 | 127.330 |
06/11/2024 | 127.250 |
05/11/2024 | 127.110 |
04/11/2024 | 127.040 |
01/11/2024 | 127.040 |
31/10/2024 | 126.970 |
30/10/2024 | 127.100 |
29/10/2024 | 127.100 |
25/10/2024 | 127.070 |
24/10/2024 | 127.180 |
23/10/2024 | 127.170 |
22/10/2024 | 127.220 |
21/10/2024 | 127.210 |
18/10/2024 | 127.180 |
17/10/2024 | 127.060 |
15/10/2024 | 126.920 |
14/10/2024 | 126.870 |
10/10/2024 | 126.760 |
09/10/2024 | 126.660 |
08/10/2024 | 126.610 |
07/10/2024 | 126.550 |
04/10/2024 | 126.520 |
02/10/2024 | 126.350 |
01/10/2024 | 126.330 |
30/09/2024 | 126.240 |
27/09/2024 | 126.290 |
26/09/2024 | 126.110 |
25/09/2024 | 126.090 |
24/09/2024 | 126.100 |
23/09/2024 | 126.150 |
20/09/2024 | 126.120 |
19/09/2024 | 126.070 |
18/09/2024 | 126.040 |
17/09/2024 | 126.000 |
16/09/2024 | 125.930 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 129.750 |
11/03/2025 | 129.770 |
10/03/2025 | 129.920 |
07/03/2025 | 130.090 |
06/03/2025 | 130.020 |
05/03/2025 | 130.070 |
04/03/2025 | 130.010 |
03/03/2025 | 130.190 |
28/02/2025 | 130.140 |
27/02/2025 | 130.260 |
26/02/2025 | 130.210 |
25/02/2025 | 130.180 |
24/02/2025 | 130.220 |
21/02/2025 | 130.250 |
20/02/2025 | 130.220 |
19/02/2025 | 130.280 |
18/02/2025 | 130.250 |
14/02/2025 | 130.220 |
13/02/2025 | 130.130 |
12/02/2025 | 130.070 |
11/02/2025 | 130.100 |
10/02/2025 | 130.140 |
07/02/2025 | 130.110 |
06/02/2025 | 130.040 |
05/02/2025 | 130.020 |
04/02/2025 | 129.990 |
31/01/2025 | 129.970 |
30/01/2025 | 129.950 |
29/01/2025 | 129.910 |
28/01/2025 | 129.860 |
27/01/2025 | 129.850 |
24/01/2025 | 129.920 |
23/01/2025 | 129.830 |
22/01/2025 | 129.810 |
21/01/2025 | 129.740 |
17/01/2025 | 129.740 |
16/01/2025 | 129.650 |
15/01/2025 | 129.510 |
14/01/2025 | 129.480 |
13/01/2025 | 129.470 |
10/01/2025 | 129.410 |
08/01/2025 | 129.340 |
07/01/2025 | 129.280 |
06/01/2025 | 129.210 |
03/01/2025 | 129.120 |
02/01/2025 | 129.020 |
31/12/2024 | 128.920 |
24/12/2024 | 128.990 |
23/12/2024 | 128.870 |
20/12/2024 | 128.870 |
19/12/2024 | 128.720 |
18/12/2024 | 128.740 |
17/12/2024 | 128.760 |
16/12/2024 | 128.780 |
13/12/2024 | 128.760 |
12/12/2024 | 128.870 |
11/12/2024 | 128.800 |
10/12/2024 | 128.750 |
09/12/2024 | 128.600 |
06/12/2024 | 128.610 |
04/12/2024 | 128.470 |
02/12/2024 | 128.440 |
29/11/2024 | 128.410 |
27/11/2024 | 128.360 |
26/11/2024 | 128.280 |
25/11/2024 | 128.250 |
22/11/2024 | 128.180 |
21/11/2024 | 128.110 |
20/11/2024 | 128.000 |
19/11/2024 | 127.860 |
18/11/2024 | 127.830 |
15/11/2024 | 127.850 |
14/11/2024 | 127.770 |
13/11/2024 | 127.780 |
12/11/2024 | 127.560 |
11/11/2024 | 127.470 |
08/11/2024 | 127.450 |
07/11/2024 | 127.330 |
06/11/2024 | 127.250 |
05/11/2024 | 127.110 |
04/11/2024 | 127.040 |
01/11/2024 | 127.040 |
31/10/2024 | 126.970 |
30/10/2024 | 127.100 |
29/10/2024 | 127.100 |
25/10/2024 | 127.070 |
24/10/2024 | 127.180 |
23/10/2024 | 127.170 |
22/10/2024 | 127.220 |
21/10/2024 | 127.210 |
18/10/2024 | 127.180 |
17/10/2024 | 127.060 |
15/10/2024 | 126.920 |
14/10/2024 | 126.870 |
10/10/2024 | 126.760 |
09/10/2024 | 126.660 |
08/10/2024 | 126.610 |
07/10/2024 | 126.550 |
04/10/2024 | 126.520 |
02/10/2024 | 126.350 |
01/10/2024 | 126.330 |
30/09/2024 | 126.240 |
27/09/2024 | 126.290 |
26/09/2024 | 126.110 |
25/09/2024 | 126.090 |
24/09/2024 | 126.100 |
23/09/2024 | 126.150 |
20/09/2024 | 126.120 |
19/09/2024 | 126.070 |
18/09/2024 | 126.040 |
17/09/2024 | 126.000 |
16/09/2024 | 125.930 |
13/09/2024 | 125.960 |
12/09/2024 | 125.870 |
11/09/2024 | 125.830 |
10/09/2024 | 125.810 |
09/09/2024 | 125.780 |
06/09/2024 | 125.760 |
05/09/2024 | 125.690 |
04/09/2024 | 125.650 |
03/09/2024 | 125.670 |
30/08/2024 | 125.610 |
28/08/2024 | 125.540 |
23/08/2024 | 125.400 |
22/08/2024 | 125.250 |
21/08/2024 | 125.200 |
20/08/2024 | 125.150 |
19/08/2024 | 125.100 |
16/08/2024 | 124.800 |
15/08/2024 | 124.870 |
14/08/2024 | 124.800 |
13/08/2024 | 124.760 |
12/08/2024 | 124.730 |
09/08/2024 | 124.690 |
08/08/2024 | 124.610 |
07/08/2024 | 124.580 |
06/08/2024 | 124.440 |
02/08/2024 | 124.660 |
01/08/2024 | 124.720 |
31/07/2024 | 124.700 |
30/07/2024 | 124.680 |
29/07/2024 | 124.650 |
26/07/2024 | 124.640 |
25/07/2024 | 124.530 |
24/07/2024 | 124.510 |
23/07/2024 | 124.520 |
22/07/2024 | 124.510 |
19/07/2024 | 124.480 |
18/07/2024 | 124.420 |
17/07/2024 | 124.450 |
16/07/2024 | 124.440 |
15/07/2024 | 124.390 |
12/07/2024 | 124.380 |
11/07/2024 | 124.260 |
10/07/2024 | 124.210 |
09/07/2024 | 124.150 |
08/07/2024 | 124.140 |
05/07/2024 | 124.130 |
03/07/2024 | 124.050 |
02/07/2024 | 123.960 |
01/07/2024 | 123.940 |
27/06/2024 | 123.870 |
26/06/2024 | 123.850 |
25/06/2024 | 123.850 |
24/06/2024 | 123.850 |
21/06/2024 | 123.870 |
20/06/2024 | 123.850 |
18/06/2024 | 123.830 |
17/06/2024 | 123.810 |
14/06/2024 | 123.870 |
13/06/2024 | 123.890 |
12/06/2024 | 123.920 |
11/06/2024 | 123.890 |
10/06/2024 | 123.860 |
07/06/2024 | 123.870 |
06/06/2024 | 123.750 |
05/06/2024 | 123.700 |
04/06/2024 | 123.650 |
31/05/2024 | 123.480 |
30/05/2024 | 123.420 |
29/05/2024 | 123.410 |
28/05/2024 | 123.410 |
24/05/2024 | 123.370 |
23/05/2024 | 123.280 |
22/05/2024 | 123.240 |
21/05/2024 | 123.210 |
20/05/2024 | 123.150 |
17/05/2024 | 123.100 |
16/05/2024 | 123.040 |
15/05/2024 | 123.040 |
14/05/2024 | 122.920 |
13/05/2024 | 122.920 |
10/05/2024 | 122.880 |
09/05/2024 | 122.780 |
08/05/2024 | 122.710 |
07/05/2024 | 122.660 |
03/05/2024 | 122.490 |
02/05/2024 | 122.340 |
01/05/2024 | 122.240 |
30/04/2024 | 122.220 |
29/04/2024 | 122.160 |
26/04/2024 | 122.120 |
25/04/2024 | 122.020 |
24/04/2024 | 122.040 |
23/04/2024 | 121.980 |
22/04/2024 | 121.930 |
19/04/2024 | 121.870 |
18/04/2024 | 121.800 |
17/04/2024 | 121.770 |
16/04/2024 | 121.840 |
15/04/2024 | 121.810 |
12/04/2024 | 121.750 |
11/04/2024 | 121.740 |
10/04/2024 | 121.690 |
09/04/2024 | 121.680 |
08/04/2024 | 121.670 |
05/04/2024 | 121.660 |
04/04/2024 | 121.590 |
03/04/2024 | 121.530 |
02/04/2024 | 121.580 |
28/03/2024 | 121.670 |
27/03/2024 | 121.590 |
26/03/2024 | 121.570 |
25/03/2024 | 121.540 |
22/03/2024 | 121.570 |
21/03/2024 | 121.510 |
20/03/2024 | 121.550 |
19/03/2024 | 121.580 |
15/03/2024 | 121.530 |
14/03/2024 | 121.420 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 129.750 |
11/03/2025 | 129.770 |
10/03/2025 | 129.920 |
07/03/2025 | 130.090 |
06/03/2025 | 130.020 |
05/03/2025 | 130.070 |
04/03/2025 | 130.010 |
03/03/2025 | 130.190 |
28/02/2025 | 130.140 |
27/02/2025 | 130.260 |
26/02/2025 | 130.210 |
25/02/2025 | 130.180 |
24/02/2025 | 130.220 |
21/02/2025 | 130.250 |
20/02/2025 | 130.220 |
19/02/2025 | 130.280 |
18/02/2025 | 130.250 |
14/02/2025 | 130.220 |
13/02/2025 | 130.130 |
12/02/2025 | 130.070 |
11/02/2025 | 130.100 |
10/02/2025 | 130.140 |
07/02/2025 | 130.110 |
06/02/2025 | 130.040 |
05/02/2025 | 130.020 |
04/02/2025 | 129.990 |
31/01/2025 | 129.970 |
30/01/2025 | 129.950 |
29/01/2025 | 129.910 |
28/01/2025 | 129.860 |
27/01/2025 | 129.850 |
24/01/2025 | 129.920 |
23/01/2025 | 129.830 |
22/01/2025 | 129.810 |
21/01/2025 | 129.740 |
17/01/2025 | 129.740 |
16/01/2025 | 129.650 |
15/01/2025 | 129.510 |
14/01/2025 | 129.480 |
13/01/2025 | 129.470 |
10/01/2025 | 129.410 |
08/01/2025 | 129.340 |
07/01/2025 | 129.280 |
06/01/2025 | 129.210 |
03/01/2025 | 129.120 |
02/01/2025 | 129.020 |
31/12/2024 | 128.920 |
24/12/2024 | 128.990 |
23/12/2024 | 128.870 |
20/12/2024 | 128.870 |
19/12/2024 | 128.720 |
18/12/2024 | 128.740 |
17/12/2024 | 128.760 |
16/12/2024 | 128.780 |
13/12/2024 | 128.760 |
12/12/2024 | 128.870 |
11/12/2024 | 128.800 |
10/12/2024 | 128.750 |
09/12/2024 | 128.600 |
06/12/2024 | 128.610 |
04/12/2024 | 128.470 |
02/12/2024 | 128.440 |
29/11/2024 | 128.410 |
27/11/2024 | 128.360 |
26/11/2024 | 128.280 |
25/11/2024 | 128.250 |
22/11/2024 | 128.180 |
21/11/2024 | 128.110 |
20/11/2024 | 128.000 |
19/11/2024 | 127.860 |
18/11/2024 | 127.830 |
15/11/2024 | 127.850 |
14/11/2024 | 127.770 |
13/11/2024 | 127.780 |
12/11/2024 | 127.560 |
11/11/2024 | 127.470 |
08/11/2024 | 127.450 |
07/11/2024 | 127.330 |
06/11/2024 | 127.250 |
05/11/2024 | 127.110 |
04/11/2024 | 127.040 |
01/11/2024 | 127.040 |
31/10/2024 | 126.970 |
30/10/2024 | 127.100 |
29/10/2024 | 127.100 |
25/10/2024 | 127.070 |
24/10/2024 | 127.180 |
23/10/2024 | 127.170 |
22/10/2024 | 127.220 |
21/10/2024 | 127.210 |
18/10/2024 | 127.180 |
17/10/2024 | 127.060 |
15/10/2024 | 126.920 |
14/10/2024 | 126.870 |
10/10/2024 | 126.760 |
09/10/2024 | 126.660 |
08/10/2024 | 126.610 |
07/10/2024 | 126.550 |
04/10/2024 | 126.520 |
02/10/2024 | 126.350 |
01/10/2024 | 126.330 |
30/09/2024 | 126.240 |
27/09/2024 | 126.290 |
26/09/2024 | 126.110 |
25/09/2024 | 126.090 |
24/09/2024 | 126.100 |
23/09/2024 | 126.150 |
20/09/2024 | 126.120 |
19/09/2024 | 126.070 |
18/09/2024 | 126.040 |
17/09/2024 | 126.000 |
16/09/2024 | 125.930 |
13/09/2024 | 125.960 |
12/09/2024 | 125.870 |
11/09/2024 | 125.830 |
10/09/2024 | 125.810 |
09/09/2024 | 125.780 |
06/09/2024 | 125.760 |
05/09/2024 | 125.690 |
04/09/2024 | 125.650 |
03/09/2024 | 125.670 |
30/08/2024 | 125.610 |
28/08/2024 | 125.540 |
23/08/2024 | 125.400 |
22/08/2024 | 125.250 |
21/08/2024 | 125.200 |
20/08/2024 | 125.150 |
19/08/2024 | 125.100 |
16/08/2024 | 124.800 |
15/08/2024 | 124.870 |
14/08/2024 | 124.800 |
13/08/2024 | 124.760 |
12/08/2024 | 124.730 |
09/08/2024 | 124.690 |
08/08/2024 | 124.610 |
07/08/2024 | 124.580 |
06/08/2024 | 124.440 |
02/08/2024 | 124.660 |
01/08/2024 | 124.720 |
31/07/2024 | 124.700 |
30/07/2024 | 124.680 |
29/07/2024 | 124.650 |
26/07/2024 | 124.640 |
25/07/2024 | 124.530 |
24/07/2024 | 124.510 |
23/07/2024 | 124.520 |
22/07/2024 | 124.510 |
19/07/2024 | 124.480 |
18/07/2024 | 124.420 |
17/07/2024 | 124.450 |
16/07/2024 | 124.440 |
15/07/2024 | 124.390 |
12/07/2024 | 124.380 |
11/07/2024 | 124.260 |
10/07/2024 | 124.210 |
09/07/2024 | 124.150 |
08/07/2024 | 124.140 |
05/07/2024 | 124.130 |
03/07/2024 | 124.050 |
02/07/2024 | 123.960 |
01/07/2024 | 123.940 |
27/06/2024 | 123.870 |
26/06/2024 | 123.850 |
25/06/2024 | 123.850 |
24/06/2024 | 123.850 |
21/06/2024 | 123.870 |
20/06/2024 | 123.850 |
18/06/2024 | 123.830 |
17/06/2024 | 123.810 |
14/06/2024 | 123.870 |
13/06/2024 | 123.890 |
12/06/2024 | 123.920 |
11/06/2024 | 123.890 |
10/06/2024 | 123.860 |
07/06/2024 | 123.870 |
06/06/2024 | 123.750 |
05/06/2024 | 123.700 |
04/06/2024 | 123.650 |
31/05/2024 | 123.480 |
30/05/2024 | 123.420 |
29/05/2024 | 123.410 |
28/05/2024 | 123.410 |
24/05/2024 | 123.370 |
23/05/2024 | 123.280 |
22/05/2024 | 123.240 |
21/05/2024 | 123.210 |
20/05/2024 | 123.150 |
17/05/2024 | 123.100 |
16/05/2024 | 123.040 |
15/05/2024 | 123.040 |
14/05/2024 | 122.920 |
13/05/2024 | 122.920 |
10/05/2024 | 122.880 |
09/05/2024 | 122.780 |
08/05/2024 | 122.710 |
07/05/2024 | 122.660 |
03/05/2024 | 122.490 |
02/05/2024 | 122.340 |
01/05/2024 | 122.240 |
30/04/2024 | 122.220 |
29/04/2024 | 122.160 |
26/04/2024 | 122.120 |
25/04/2024 | 122.020 |
24/04/2024 | 122.040 |
23/04/2024 | 121.980 |
22/04/2024 | 121.930 |
19/04/2024 | 121.870 |
18/04/2024 | 121.800 |
17/04/2024 | 121.770 |
16/04/2024 | 121.840 |
15/04/2024 | 121.810 |
12/04/2024 | 121.750 |
11/04/2024 | 121.740 |
10/04/2024 | 121.690 |
09/04/2024 | 121.680 |
08/04/2024 | 121.670 |
05/04/2024 | 121.660 |
04/04/2024 | 121.590 |
03/04/2024 | 121.530 |
02/04/2024 | 121.580 |
28/03/2024 | 121.670 |
27/03/2024 | 121.590 |
26/03/2024 | 121.570 |
25/03/2024 | 121.540 |
22/03/2024 | 121.570 |
21/03/2024 | 121.510 |
20/03/2024 | 121.550 |
19/03/2024 | 121.580 |
15/03/2024 | 121.530 |
14/03/2024 | 121.420 |
13/03/2024 | 121.360 |
12/03/2024 | 121.290 |
11/03/2024 | 121.230 |
08/03/2024 | 121.220 |
07/03/2024 | 121.080 |
06/03/2024 | 121.080 |
05/03/2024 | 121.080 |
04/03/2024 | 121.060 |
01/03/2024 | 121.000 |
29/02/2024 | 120.860 |
28/02/2024 | 120.870 |
27/02/2024 | 120.790 |
26/02/2024 | 120.740 |
23/02/2024 | 120.620 |
22/02/2024 | 120.530 |
21/02/2024 | 120.420 |
20/02/2024 | 120.390 |
16/02/2024 | 120.350 |
15/02/2024 | 120.210 |
14/02/2024 | 120.180 |
13/02/2024 | 120.140 |
12/02/2024 | 120.170 |
09/02/2024 | 120.140 |
08/02/2024 | 120.060 |
07/02/2024 | 119.980 |
06/02/2024 | 119.950 |
02/02/2024 | 119.930 |
01/02/2024 | 119.790 |
31/01/2024 | 119.800 |
30/01/2024 | 119.810 |
29/01/2024 | 119.780 |
26/01/2024 | 119.800 |
25/01/2024 | 119.720 |
24/01/2024 | 119.680 |
23/01/2024 | 119.640 |
22/01/2024 | 119.640 |
19/01/2024 | 119.600 |
18/01/2024 | 119.500 |
17/01/2024 | 119.510 |
16/01/2024 | 119.540 |
12/01/2024 | 119.490 |
11/01/2024 | 119.370 |
10/01/2024 | 119.380 |
09/01/2024 | 119.300 |
08/01/2024 | 119.270 |
05/01/2024 | 119.230 |
04/01/2024 | 119.190 |
03/01/2024 | 119.100 |
02/01/2024 | 119.100 |
29/12/2023 | 119.010 |
28/12/2023 | 118.940 |
22/12/2023 | 118.840 |
21/12/2023 | 118.670 |
20/12/2023 | 118.580 |
19/12/2023 | 118.520 |
18/12/2023 | 118.450 |
15/12/2023 | 118.380 |
14/12/2023 | 118.260 |
13/12/2023 | 117.940 |
12/12/2023 | 117.820 |
11/12/2023 | 117.770 |
08/12/2023 | 117.700 |
07/12/2023 | 117.560 |
06/12/2023 | 117.500 |
05/12/2023 | 117.390 |
04/12/2023 | 117.330 |
01/12/2023 | 117.250 |
30/11/2023 | 117.160 |
29/11/2023 | 117.130 |
28/11/2023 | 117.050 |
27/11/2023 | 117.010 |
24/11/2023 | 116.990 |
22/11/2023 | 116.920 |
21/11/2023 | 116.850 |
20/11/2023 | 116.840 |
17/11/2023 | 116.820 |
16/11/2023 | 116.800 |
15/11/2023 | 116.760 |
14/11/2023 | 116.640 |
13/11/2023 | 116.540 |
10/11/2023 | 116.490 |
09/11/2023 | 116.410 |
08/11/2023 | 116.360 |
07/11/2023 | 116.330 |
06/11/2023 | 116.280 |
03/11/2023 | 116.190 |
02/11/2023 | 115.930 |
01/11/2023 | 115.700 |
31/10/2023 | 115.750 |
27/10/2023 | 115.840 |
26/10/2023 | 115.760 |
25/10/2023 | 115.780 |
24/10/2023 | 115.810 |
23/10/2023 | 115.750 |
20/10/2023 | 115.790 |
19/10/2023 | 115.870 |
18/10/2023 | 115.870 |
17/10/2023 | 115.900 |
16/10/2023 | 115.940 |
13/10/2023 | 115.920 |
12/10/2023 | 115.850 |
11/10/2023 | 115.810 |
10/10/2023 | 115.700 |
09/10/2023 | 115.590 |
06/10/2023 | 115.590 |
05/10/2023 | 115.570 |
04/10/2023 | 115.680 |
03/10/2023 | 115.740 |
02/10/2023 | 115.940 |
29/09/2023 | 115.940 |
28/09/2023 | 115.990 |
27/09/2023 | 116.070 |
26/09/2023 | 116.140 |
25/09/2023 | 116.270 |
22/09/2023 | 116.250 |
21/09/2023 | 116.190 |
20/09/2023 | 116.290 |
19/09/2023 | 116.240 |
18/09/2023 | 116.200 |
15/09/2023 | 116.210 |
14/09/2023 | 116.100 |
13/09/2023 | 115.990 |
12/09/2023 | 115.930 |
11/09/2023 | 115.750 |
08/09/2023 | 115.650 |
07/09/2023 | 115.810 |
06/09/2023 | 115.710 |
05/09/2023 | 115.660 |
01/09/2023 | 115.580 |
31/08/2023 | 115.420 |
30/08/2023 | 115.310 |
29/08/2023 | 115.220 |
25/08/2023 | 115.090 |
24/08/2023 | 114.980 |
23/08/2023 | 114.920 |
22/08/2023 | 114.790 |
21/08/2023 | 114.720 |
18/08/2023 | 114.670 |
17/08/2023 | 114.610 |
16/08/2023 | 114.500 |
15/08/2023 | 114.430 |
14/08/2023 | 114.360 |
11/08/2023 | 114.320 |
10/08/2023 | 114.240 |
09/08/2023 | 114.160 |
08/08/2023 | 114.120 |
04/08/2023 | 114.060 |
03/08/2023 | 113.950 |
02/08/2023 | 113.990 |
01/08/2023 | 114.020 |
31/07/2023 | 114.020 |
28/07/2023 | 113.980 |
27/07/2023 | 113.940 |
26/07/2023 | 113.950 |
25/07/2023 | 113.940 |
24/07/2023 | 113.900 |
21/07/2023 | 113.850 |
20/07/2023 | 113.730 |
19/07/2023 | 113.710 |
18/07/2023 | 113.650 |
17/07/2023 | 113.660 |
14/07/2023 | 113.690 |
13/07/2023 | 113.570 |
12/07/2023 | 113.420 |
11/07/2023 | 113.200 |
10/07/2023 | 113.070 |
07/07/2023 | 112.980 |
06/07/2023 | 112.870 |
05/07/2023 | 112.910 |
03/07/2023 | 112.750 |
30/06/2023 | 112.570 |
29/06/2023 | 112.470 |
28/06/2023 | 112.350 |
27/06/2023 | 112.220 |
26/06/2023 | 112.160 |
23/06/2023 | 112.200 |
22/06/2023 | 112.100 |
21/06/2023 | 112.130 |
20/06/2023 | 111.510 |
16/06/2023 | 112.190 |
15/06/2023 | 112.010 |
14/06/2023 | 112.000 |
13/06/2023 | 111.890 |
12/06/2023 | 110.900 |
09/06/2023 | 111.450 |
08/06/2023 | 111.230 |
07/06/2023 | 111.040 |
06/06/2023 | 110.880 |
02/06/2023 | 110.710 |
01/06/2023 | 110.510 |
31/05/2023 | 110.410 |
30/05/2023 | 110.420 |
26/05/2023 | 110.400 |
25/05/2023 | 110.330 |
24/05/2023 | 110.390 |
23/05/2023 | 110.500 |
22/05/2023 | 110.540 |
19/05/2023 | 110.530 |
18/05/2023 | 110.490 |
17/05/2023 | 110.470 |
16/05/2023 | 110.520 |
15/05/2023 | 110.560 |
12/05/2023 | 110.610 |
11/05/2023 | 110.570 |
10/05/2023 | 110.600 |
09/05/2023 | 110.590 |
05/05/2023 | 110.600 |
04/05/2023 | 110.470 |
03/05/2023 | 110.630 |
02/05/2023 | 110.680 |
28/04/2023 | 110.720 |
27/04/2023 | 110.660 |
26/04/2023 | 110.650 |
25/04/2023 | 110.680 |
24/04/2023 | 110.680 |
21/04/2023 | 110.620 |
20/04/2023 | 110.560 |
19/04/2023 | 110.510 |
18/04/2023 | 110.530 |
17/04/2023 | 110.400 |
14/04/2023 | 110.350 |
13/04/2023 | 110.130 |
12/04/2023 | 110.060 |
11/04/2023 | 110.000 |
06/04/2023 | 110.110 |
05/04/2023 | 110.070 |
04/04/2023 | 110.040 |
03/04/2023 | 109.890 |
31/03/2023 | 109.740 |
30/03/2023 | 109.610 |
29/03/2023 | 109.410 |
28/03/2023 | 109.210 |
27/03/2023 | 109.130 |
24/03/2023 | 109.000 |
23/03/2023 | 109.120 |
22/03/2023 | 109.010 |
21/03/2023 | 108.970 |
20/03/2023 | 108.840 |
16/03/2023 | 109.250 |
15/03/2023 | 109.240 |
14/03/2023 | 109.780 |
13/03/2023 | 109.670 |
10/03/2023 | 110.340 |
09/03/2023 | 110.530 |
08/03/2023 | 110.580 |
07/03/2023 | 110.540 |
06/03/2023 | 110.510 |
03/03/2023 | 109.710 |
02/03/2023 | 110.240 |
01/03/2023 | 110.220 |
28/02/2023 | 110.250 |
27/02/2023 | 110.260 |
24/02/2023 | 110.250 |
23/02/2023 | 110.210 |
22/02/2023 | 110.140 |
21/02/2023 | 110.260 |
17/02/2023 | 110.420 |
16/02/2023 | 110.420 |
15/02/2023 | 110.460 |
14/02/2023 | 110.460 |
13/02/2023 | 110.370 |
10/02/2023 | 110.330 |
09/02/2023 | 110.370 |
08/02/2023 | 110.240 |
07/02/2023 | 110.130 |
03/02/2023 | 109.890 |
02/02/2023 | 109.710 |
01/02/2023 | 109.420 |
31/01/2023 | 109.300 |
30/01/2023 | 109.230 |
27/01/2023 | 109.170 |
26/01/2023 | 109.050 |
25/01/2023 | 108.940 |
24/01/2023 | 108.900 |
23/01/2023 | 108.960 |
20/01/2023 | 108.900 |
19/01/2023 | 108.840 |
18/01/2023 | 108.820 |
17/01/2023 | 108.630 |
13/01/2023 | 108.460 |
12/01/2023 | 108.260 |
11/01/2023 | 107.970 |
10/01/2023 | 107.760 |
09/01/2023 | 107.510 |
06/01/2023 | 107.180 |
05/01/2023 | 106.810 |
04/01/2023 | 106.610 |
03/01/2023 | 106.550 |
30/12/2022 | 106.410 |
29/12/2022 | 106.360 |
23/12/2022 | 106.400 |
22/12/2022 | 106.320 |
21/12/2022 | 106.300 |
20/12/2022 | 106.250 |
19/12/2022 | 106.260 |
16/12/2022 | 106.300 |
15/12/2022 | 106.380 |
14/12/2022 | 106.410 |
13/12/2022 | 106.370 |
12/12/2022 | 106.220 |
09/12/2022 | 106.240 |
08/12/2022 | 106.200 |
07/12/2022 | 106.180 |
06/12/2022 | 106.250 |
05/12/2022 | 106.310 |
02/12/2022 | 106.300 |
01/12/2022 | 106.250 |
30/11/2022 | 106.120 |
29/11/2022 | 106.070 |
28/11/2022 | 106.090 |
25/11/2022 | 106.130 |
23/11/2022 | 106.090 |
22/11/2022 | 106.030 |
21/11/2022 | 106.070 |
18/11/2022 | 106.050 |
17/11/2022 | 106.130 |
16/11/2022 | 106.390 |
15/11/2022 | 106.540 |
14/11/2022 | 106.390 |
11/11/2022 | 106.190 |
10/11/2022 | 106.040 |
09/11/2022 | 105.800 |
08/11/2022 | 105.780 |
07/11/2022 | 105.600 |
04/11/2022 | 105.510 |
03/11/2022 | 105.360 |
02/11/2022 | 105.470 |
01/11/2022 | 105.330 |
28/10/2022 | 104.900 |
27/10/2022 | 104.650 |
26/10/2022 | 104.550 |
25/10/2022 | 104.530 |
24/10/2022 | 104.600 |
21/10/2022 | 104.680 |
20/10/2022 | 104.790 |
19/10/2022 | 104.890 |
18/10/2022 | 104.940 |
17/10/2022 | 104.920 |
14/10/2022 | 104.870 |
13/10/2022 | 104.820 |
12/10/2022 | 105.190 |
11/10/2022 | 105.340 |
10/10/2022 | 105.500 |
07/10/2022 | 105.620 |
06/10/2022 | 105.690 |
05/10/2022 | 105.690 |
04/10/2022 | 105.700 |
03/10/2022 | 105.080 |
30/09/2022 | 105.120 |
29/09/2022 | 105.280 |
28/09/2022 | 105.730 |
27/09/2022 | 106.160 |
26/09/2022 | 106.510 |
23/09/2022 | 107.020 |
22/09/2022 | 107.570 |
21/09/2022 | 107.760 |
20/09/2022 | 107.880 |
16/09/2022 | 108.180 |
15/09/2022 | 108.370 |
14/09/2022 | 108.430 |
13/09/2022 | 108.550 |
12/09/2022 | 108.620 |
09/09/2022 | 108.490 |
08/09/2022 | 108.330 |
07/09/2022 | 108.240 |
06/09/2022 | 108.290 |
02/09/2022 | 108.450 |
01/09/2022 | 108.470 |
31/08/2022 | 108.710 |
30/08/2022 | 108.890 |
26/08/2022 | 109.060 |
25/08/2022 | 109.050 |
24/08/2022 | 108.980 |
23/08/2022 | 108.940 |
22/08/2022 | 109.000 |
19/08/2022 | 109.320 |
18/08/2022 | 109.470 |
17/08/2022 | 109.540 |
16/08/2022 | 109.660 |
15/08/2022 | 109.630 |
12/08/2022 | 109.490 |
11/08/2022 | 109.330 |
10/08/2022 | 108.980 |
09/08/2022 | 108.660 |
08/08/2022 | 108.490 |
05/08/2022 | 108.100 |
04/08/2022 | 107.870 |
03/08/2022 | 107.550 |
02/08/2022 | 107.370 |
29/07/2022 | 107.240 |
28/07/2022 | 107.060 |
27/07/2022 | 106.950 |
26/07/2022 | 106.960 |
25/07/2022 | 106.930 |
22/07/2022 | 106.780 |
21/07/2022 | 106.490 |
20/07/2022 | 106.210 |
19/07/2022 | 105.790 |
18/07/2022 | 105.490 |
15/07/2022 | 105.190 |
14/07/2022 | 105.010 |
13/07/2022 | 105.090 |
12/07/2022 | 105.060 |
11/07/2022 | 104.990 |
08/07/2022 | 104.970 |
07/07/2022 | 104.760 |
06/07/2022 | 104.660 |
05/07/2022 | 104.820 |
01/07/2022 | 105.080 |
30/06/2022 | 105.140 |
29/06/2022 | 105.760 |
28/06/2022 | 106.110 |
27/06/2022 | 106.180 |
24/06/2022 | 106.180 |
23/06/2022 | 106.380 |
22/06/2022 | 106.690 |
21/06/2022 | 106.980 |
17/06/2022 | 107.070 |
16/06/2022 | 107.280 |
15/06/2022 | 107.730 |
14/06/2022 | 107.700 |
13/06/2022 | 107.900 |
10/06/2022 | 108.740 |
09/06/2022 | 109.000 |
08/06/2022 | 109.090 |
07/06/2022 | 109.050 |
01/06/2022 | 108.750 |
31/05/2022 | 108.520 |
27/05/2022 | 108.380 |
26/05/2022 | 108.140 |
25/05/2022 | 107.810 |
24/05/2022 | 107.920 |
23/05/2022 | 108.270 |
20/05/2022 | 108.380 |
19/05/2022 | 108.390 |
18/05/2022 | 108.850 |
17/05/2022 | 109.070 |
16/05/2022 | 108.960 |
13/05/2022 | 109.090 |
12/05/2022 | 108.830 |
11/05/2022 | 109.590 |
10/05/2022 | 110.160 |
09/05/2022 | 110.010 |
06/05/2022 | 110.600 |
05/05/2022 | 111.000 |
04/05/2022 | 111.070 |
03/05/2022 | 111.130 |
29/04/2022 | 111.490 |
28/04/2022 | 111.610 |
27/04/2022 | 111.670 |
26/04/2022 | 111.780 |
25/04/2022 | 111.850 |
22/04/2022 | 111.950 |
21/04/2022 | 111.970 |
20/04/2022 | 111.940 |
19/04/2022 | 111.950 |
14/04/2022 | 111.990 |
13/04/2022 | 111.960 |
12/04/2022 | 111.990 |
11/04/2022 | 112.440 |
08/04/2022 | 112.030 |
07/04/2022 | 112.020 |
06/04/2022 | 112.040 |
05/04/2022 | 112.070 |
04/04/2022 | 111.950 |
01/04/2022 | 111.820 |
31/03/2022 | 111.690 |
30/03/2022 | 111.610 |
29/03/2022 | 111.460 |
28/03/2022 | 111.260 |
25/03/2022 | 111.210 |
24/03/2022 | 111.170 |
23/03/2022 | 111.220 |
22/03/2022 | 111.180 |
21/03/2022 | 111.030 |
16/03/2022 | 110.360 |
15/03/2022 | 109.760 |
14/03/2022 | 110.090 |
11/03/2022 | 110.460 |
10/03/2022 | 110.510 |
09/03/2022 | 110.750 |
08/03/2022 | 110.780 |
07/03/2022 | 111.130 |
04/03/2022 | 111.580 |
03/03/2022 | 111.730 |
02/03/2022 | 111.730 |
01/03/2022 | 111.730 |
28/02/2022 | 111.760 |
25/02/2022 | 111.780 |
24/02/2022 | 111.510 |
23/02/2022 | 111.880 |
22/02/2022 | 111.900 |
18/02/2022 | 112.030 |
17/02/2022 | 112.030 |
16/02/2022 | 112.160 |
15/02/2022 | 112.190 |
14/02/2022 | 112.110 |
11/02/2022 | 112.360 |
10/02/2022 | 112.450 |
09/02/2022 | 112.480 |
08/02/2022 | 112.440 |
07/02/2022 | 112.450 |
04/02/2022 | 112.480 |
03/02/2022 | 112.510 |
02/02/2022 | 112.520 |
01/02/2022 | 112.430 |
31/01/2022 | 112.380 |
28/01/2022 | 112.430 |
27/01/2022 | 112.530 |
26/01/2022 | 112.570 |
25/01/2022 | 112.560 |
24/01/2022 | 112.620 |
21/01/2022 | 112.720 |
20/01/2022 | 112.710 |
19/01/2022 | 112.680 |
18/01/2022 | 112.640 |
14/01/2022 | 112.610 |
13/01/2022 | 112.520 |
12/01/2022 | 112.470 |
11/01/2022 | 112.400 |
10/01/2022 | 112.370 |
05/01/2022 | 112.250 |
04/01/2022 | 112.210 |
31/12/2021 | 112.040 |
30/12/2021 | 112.000 |
23/12/2021 | 111.940 |
22/12/2021 | 111.860 |
21/12/2021 | 111.790 |
20/12/2021 | 111.730 |
17/12/2021 | 111.790 |
16/12/2021 | 111.780 |
15/12/2021 | 111.780 |
14/12/2021 | 111.820 |
13/12/2021 | 111.750 |
10/12/2021 | 111.740 |
09/12/2021 | 111.710 |
08/12/2021 | 111.700 |
07/12/2021 | 111.640 |
06/12/2021 | 111.490 |
03/12/2021 | 111.420 |
02/12/2021 | 111.360 |
01/12/2021 | 111.380 |
30/11/2021 | 111.350 |
29/11/2021 | 111.470 |
26/11/2021 | 111.560 |
24/11/2021 | 111.720 |
23/11/2021 | 111.710 |
22/11/2021 | 111.760 |
19/11/2021 | 111.760 |
18/11/2021 | 111.820 |
17/11/2021 | 111.830 |
16/11/2021 | 111.820 |
15/11/2021 | 111.840 |
12/11/2021 | 111.830 |
11/11/2021 | 111.790 |
10/11/2021 | 111.760 |
09/11/2021 | 111.770 |
08/11/2021 | 111.680 |
05/11/2021 | 111.650 |
04/11/2021 | 111.590 |
03/11/2021 | 111.500 |
02/11/2021 | 111.490 |
01/11/2021 | 111.460 |
29/10/2021 | 111.440 |
28/10/2021 | 111.440 |
27/10/2021 | 111.440 |
26/10/2021 | 111.420 |
22/10/2021 | 111.450 |
21/10/2021 | 111.410 |
20/10/2021 | 111.410 |
19/10/2021 | 111.500 |
18/10/2021 | 111.490 |
15/10/2021 | 111.490 |
14/10/2021 | 111.460 |
13/10/2021 | 111.460 |
12/10/2021 | 111.460 |
11/10/2021 | 111.490 |
08/10/2021 | 111.510 |
07/10/2021 | 111.470 |
06/10/2021 | 111.440 |
05/10/2021 | 111.490 |
04/10/2021 | 111.490 |
01/10/2021 | 111.480 |
30/09/2021 | 111.450 |
29/09/2021 | 111.450 |
28/09/2021 | 111.400 |
27/09/2021 | 111.380 |
24/09/2021 | 111.340 |
23/09/2021 | 111.300 |
22/09/2021 | 111.260 |
21/09/2021 | 111.210 |
20/09/2021 | 111.180 |
17/09/2021 | 111.250 |
16/09/2021 | 111.200 |
15/09/2021 | 111.170 |
14/09/2021 | 111.160 |
13/09/2021 | 111.110 |
10/09/2021 | 111.040 |
09/09/2021 | 110.960 |
08/09/2021 | 110.910 |
07/09/2021 | 110.890 |
03/09/2021 | 110.860 |
02/09/2021 | 110.810 |
01/09/2021 | 110.790 |
31/08/2021 | 110.740 |
27/08/2021 | 110.670 |
26/08/2021 | 110.630 |
25/08/2021 | 110.580 |
24/08/2021 | 110.540 |
23/08/2021 | 110.510 |
20/08/2021 | 110.480 |
19/08/2021 | 110.450 |
18/08/2021 | 110.490 |
17/08/2021 | 110.480 |
16/08/2021 | 110.450 |
13/08/2021 | 110.440 |
12/08/2021 | 110.380 |
11/08/2021 | 110.340 |
10/08/2021 | 110.340 |
09/08/2021 | 110.290 |
06/08/2021 | 110.290 |
05/08/2021 | 110.240 |
04/08/2021 | 110.260 |
03/08/2021 | 110.280 |
30/07/2021 | 110.260 |
29/07/2021 | 110.270 |
28/07/2021 | 110.270 |
27/07/2021 | 110.280 |
26/07/2021 | 110.320 |
23/07/2021 | 110.340 |
22/07/2021 | 110.310 |
21/07/2021 | 110.260 |
20/07/2021 | 110.240 |
19/07/2021 | 110.250 |
16/07/2021 | 110.400 |
15/07/2021 | 110.370 |
14/07/2021 | 110.380 |
13/07/2021 | 110.380 |
12/07/2021 | 110.380 |
09/07/2021 | 110.390 |
08/07/2021 | 110.350 |
07/07/2021 | 110.430 |
06/07/2021 | 110.430 |
02/07/2021 | 110.430 |
01/07/2021 | 110.410 |
30/06/2021 | 110.400 |
29/06/2021 | 110.380 |
28/06/2021 | 110.390 |
25/06/2021 | 110.380 |
24/06/2021 | 110.340 |
23/06/2021 | 110.310 |
22/06/2021 | 110.280 |
21/06/2021 | 110.290 |
18/06/2021 | 110.300 |
17/06/2021 | 110.300 |
16/06/2021 | 110.310 |
15/06/2021 | 110.310 |
14/06/2021 | 110.300 |
11/06/2021 | 110.280 |
10/06/2021 | 110.230 |
09/06/2021 | 110.210 |
08/06/2021 | 110.190 |
04/06/2021 | 110.090 |
03/06/2021 | 110.030 |
02/06/2021 | 109.980 |
01/06/2021 | 109.930 |
28/05/2021 | 109.890 |
27/05/2021 | 109.850 |
26/05/2021 | 109.800 |
25/05/2021 | 109.750 |
24/05/2021 | 109.680 |
21/05/2021 | 109.600 |
20/05/2021 | 109.520 |
19/05/2021 | 109.470 |
18/05/2021 | 109.460 |
17/05/2021 | 109.420 |
14/05/2021 | 109.390 |
13/05/2021 | 109.300 |
12/05/2021 | 109.300 |
11/05/2021 | 109.280 |
10/05/2021 | 109.290 |
07/05/2021 | 109.270 |
06/05/2021 | 109.220 |
05/05/2021 | 109.190 |
04/05/2021 | 109.140 |
30/04/2021 | 109.100 |
29/04/2021 | 109.110 |
28/04/2021 | 109.090 |
27/04/2021 | 109.070 |
26/04/2021 | 109.020 |
23/04/2021 | 109.000 |
22/04/2021 | 108.970 |
21/04/2021 | 108.930 |
20/04/2021 | 108.950 |
19/04/2021 | 108.990 |
16/04/2021 | 109.000 |
15/04/2021 | 108.990 |
14/04/2021 | 108.970 |
13/04/2021 | 108.960 |
12/04/2021 | 108.990 |
09/04/2021 | 109.000 |
08/04/2021 | 108.960 |
07/04/2021 | 108.880 |
06/04/2021 | 108.780 |
01/04/2021 | 108.640 |
31/03/2021 | 108.570 |
30/03/2021 | 108.560 |
29/03/2021 | 108.560 |
26/03/2021 | 108.580 |
25/03/2021 | 108.560 |
24/03/2021 | 108.570 |
23/03/2021 | 108.580 |
22/03/2021 | 108.590 |
19/03/2021 | 108.560 |
18/03/2021 | 108.540 |
16/03/2021 | 108.590 |
15/03/2021 | 108.570 |
12/03/2021 | 108.560 |
11/03/2021 | 108.530 |
10/03/2021 | 108.520 |
09/03/2021 | 108.490 |
08/03/2021 | 108.470 |
05/03/2021 | 108.470 |
04/03/2021 | 108.410 |
03/03/2021 | 108.470 |
02/03/2021 | 108.470 |
01/03/2021 | 108.460 |
26/02/2021 | 108.170 |
25/02/2021 | 108.200 |
24/02/2021 | 108.180 |
23/02/2021 | 108.110 |
22/02/2021 | 108.070 |
19/02/2021 | 108.030 |
18/02/2021 | 107.940 |
17/02/2021 | 107.960 |
16/02/2021 | 107.930 |
12/02/2021 | 107.860 |
11/02/2021 | 107.770 |
10/02/2021 | 107.730 |
09/02/2021 | 107.680 |
08/02/2021 | 107.660 |
05/02/2021 | 107.620 |
04/02/2021 | 107.480 |
03/02/2021 | 107.430 |
02/02/2021 | 107.350 |
01/02/2021 | 107.320 |
29/01/2021 | 107.290 |
28/01/2021 | 107.380 |
27/01/2021 | 107.430 |
26/01/2021 | 107.480 |
25/01/2021 | 107.500 |
22/01/2021 | 107.470 |
21/01/2021 | 107.490 |
20/01/2021 | 107.480 |
19/01/2021 | 107.440 |
15/01/2021 | 107.380 |
14/01/2021 | 107.300 |
13/01/2021 | 107.170 |
12/01/2021 | 107.040 |
11/01/2021 | 106.990 |
08/01/2021 | 106.900 |
07/01/2021 | 106.600 |
06/01/2021 | 106.420 |
05/01/2021 | 106.200 |
04/01/2021 | 106.110 |
31/12/2020 | 105.960 |
30/12/2020 | 105.890 |
24/12/2020 | 105.820 |
23/12/2020 | 105.780 |
22/12/2020 | 105.720 |
21/12/2020 | 105.700 |
18/12/2020 | 105.770 |
17/12/2020 | 105.680 |
16/12/2020 | 105.610 |
15/12/2020 | 105.560 |
14/12/2020 | 105.520 |
11/12/2020 | 105.440 |
10/12/2020 | 105.350 |
09/12/2020 | 105.280 |
08/12/2020 | 105.230 |
07/12/2020 | 105.190 |
04/12/2020 | 105.110 |
03/12/2020 | 104.990 |
02/12/2020 | 104.830 |
01/12/2020 | 104.660 |
30/11/2020 | 104.550 |
27/11/2020 | 104.540 |
25/11/2020 | 104.480 |
24/11/2020 | 104.390 |
23/11/2020 | 104.200 |
20/11/2020 | 104.010 |
19/11/2020 | 103.870 |
18/11/2020 | 103.860 |
17/11/2020 | 103.800 |
16/11/2020 | 103.810 |
13/11/2020 | 103.620 |
12/11/2020 | 103.700 |
11/11/2020 | 103.770 |
10/11/2020 | 103.720 |
09/11/2020 | 103.650 |
06/11/2020 | 102.530 |
05/11/2020 | 102.380 |
04/11/2020 | 102.050 |
03/11/2020 | 101.880 |
02/11/2020 | 101.870 |
30/10/2020 | 101.820 |
29/10/2020 | 101.920 |
28/10/2020 | 101.930 |
27/10/2020 | 102.260 |
23/10/2020 | 102.470 |
22/10/2020 | 102.380 |
21/10/2020 | 102.310 |
20/10/2020 | 102.260 |
19/10/2020 | 102.140 |
16/10/2020 | 102.170 |
15/10/2020 | 102.130 |
14/10/2020 | 102.270 |
13/10/2020 | 102.280 |
12/10/2020 | 102.230 |
09/10/2020 | 102.200 |
08/10/2020 | 102.110 |
07/10/2020 | 101.930 |
06/10/2020 | 101.820 |
05/10/2020 | 101.690 |
02/10/2020 | 101.670 |
01/10/2020 | 101.730 |
30/09/2020 | 101.650 |
29/09/2020 | 101.670 |
28/09/2020 | 101.010 |
25/09/2020 | 101.510 |
24/09/2020 | 101.700 |
23/09/2020 | 101.990 |
22/09/2020 | 101.960 |
21/09/2020 | 102.050 |
18/09/2020 | 102.260 |
17/09/2020 | 102.250 |
16/09/2020 | 102.270 |
15/09/2020 | 102.270 |
14/09/2020 | 102.180 |
11/09/2020 | 102.110 |
10/09/2020 | 101.980 |
09/09/2020 | 101.890 |
08/09/2020 | 101.770 |
04/09/2020 | 101.720 |
03/09/2020 | 101.600 |
02/09/2020 | 101.430 |
01/09/2020 | 101.190 |
28/08/2020 | 100.920 |
27/08/2020 | 100.850 |
26/08/2020 | 100.800 |
25/08/2020 | 100.720 |
24/08/2020 | 100.670 |
21/08/2020 | 100.580 |
20/08/2020 | 100.550 |
19/08/2020 | 100.560 |
18/08/2020 | 100.480 |
17/08/2020 | 100.460 |
14/08/2020 | 100.340 |
13/08/2020 | 100.270 |
12/08/2020 | 100.180 |
11/08/2020 | 100.010 |
10/08/2020 | 99.840 |
07/08/2020 | 99.720 |
06/08/2020 | 99.630 |
05/08/2020 | 99.510 |
04/08/2020 | 99.400 |
31/07/2020 | 99.260 |
30/07/2020 | 99.210 |
29/07/2020 | 99.240 |
28/07/2020 | 99.220 |
27/07/2020 | 99.330 |
24/07/2020 | 99.290 |
23/07/2020 | 99.320 |
22/07/2020 | 99.220 |
21/07/2020 | 99.100 |
20/07/2020 | 98.840 |
17/07/2020 | 98.670 |
16/07/2020 | 98.520 |
15/07/2020 | 98.450 |
14/07/2020 | 98.250 |
13/07/2020 | 98.220 |
10/07/2020 | 98.190 |
09/07/2020 | 98.150 |
08/07/2020 | 98.170 |
07/07/2020 | 98.180 |
06/07/2020 | 98.220 |
02/07/2020 | 98.050 |
01/07/2020 | 97.870 |
30/06/2020 | 97.840 |
29/06/2020 | 97.890 |
26/06/2020 | 98.140 |
25/06/2020 | 97.610 |
24/06/2020 | 98.670 |
23/06/2020 | 98.900 |
22/06/2020 | 98.350 |
19/06/2020 | 98.330 |
18/06/2020 | 98.200 |
17/06/2020 | 98.290 |
16/06/2020 | 98.200 |
15/06/2020 | 97.810 |
12/06/2020 | 98.060 |
11/06/2020 | 98.080 |
10/06/2020 | 98.720 |
09/06/2020 | 98.780 |
08/06/2020 | 98.750 |
05/06/2020 | 98.380 |
04/06/2020 | 97.480 |
03/06/2020 | 97.120 |
02/06/2020 | 96.680 |
29/05/2020 | 96.170 |
28/05/2020 | 95.840 |
27/05/2020 | 95.290 |
26/05/2020 | 94.610 |
22/05/2020 | 94.210 |
21/05/2020 | 94.130 |
20/05/2020 | 93.850 |
19/05/2020 | 93.630 |
18/05/2020 | 93.520 |
15/05/2020 | 93.280 |
14/05/2020 | 93.590 |
13/05/2020 | 93.800 |
12/05/2020 | 93.730 |
11/05/2020 | 93.540 |
07/05/2020 | 93.240 |
06/05/2020 | 93.020 |
05/05/2020 | 92.930 |
01/05/2020 | 92.920 |
30/04/2020 | 93.050 |
29/04/2020 | 92.900 |
28/04/2020 | 92.780 |
27/04/2020 | 92.750 |
24/04/2020 | 92.950 |
23/04/2020 | 93.130 |
22/04/2020 | 93.010 |
21/04/2020 | 93.170 |
20/04/2020 | 93.750 |
17/04/2020 | 93.840 |
16/04/2020 | 93.460 |
15/04/2020 | 93.250 |
14/04/2020 | 93.430 |
09/04/2020 | 92.480 |
08/04/2020 | 91.100 |
07/04/2020 | 90.630 |
06/04/2020 | 89.940 |
03/04/2020 | 89.410 |
02/04/2020 | 89.410 |
01/04/2020 | 89.380 |
31/03/2020 | 89.530 |
30/03/2020 | 88.140 |
27/03/2020 | 87.610 |
26/03/2020 | 83.540 |
25/03/2020 | 85.650 |
24/03/2020 | 84.310 |
23/03/2020 | 84.090 |
20/03/2020 | 86.420 |
19/03/2020 | 87.030 |
18/03/2020 | 89.650 |
16/03/2020 | 94.210 |