ISIN
IE00BB2CTV43
High Yield
NAV
AUD 117.330
As of 12/03/2025
Minimum Investment
AUD 100,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
02/10/2013
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.00%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 117.330 |
11/03/2025 | 117.360 |
10/03/2025 | 117.500 |
07/03/2025 | 117.650 |
06/03/2025 | 117.590 |
05/03/2025 | 117.640 |
04/03/2025 | 117.580 |
03/03/2025 | 117.750 |
28/02/2025 | 117.710 |
27/02/2025 | 117.810 |
26/02/2025 | 117.770 |
25/02/2025 | 117.740 |
24/02/2025 | 117.780 |
21/02/2025 | 117.800 |
20/02/2025 | 117.780 |
19/02/2025 | 117.840 |
18/02/2025 | 117.810 |
14/02/2025 | 117.780 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 117.330 |
11/03/2025 | 117.360 |
10/03/2025 | 117.500 |
07/03/2025 | 117.650 |
06/03/2025 | 117.590 |
05/03/2025 | 117.640 |
04/03/2025 | 117.580 |
03/03/2025 | 117.750 |
28/02/2025 | 117.710 |
27/02/2025 | 117.810 |
26/02/2025 | 117.770 |
25/02/2025 | 117.740 |
24/02/2025 | 117.780 |
21/02/2025 | 117.800 |
20/02/2025 | 117.780 |
19/02/2025 | 117.840 |
18/02/2025 | 117.810 |
14/02/2025 | 117.780 |
13/02/2025 | 117.700 |
12/02/2025 | 117.650 |
11/02/2025 | 117.680 |
10/02/2025 | 117.710 |
07/02/2025 | 117.690 |
06/02/2025 | 117.630 |
05/02/2025 | 117.610 |
04/02/2025 | 117.590 |
31/01/2025 | 117.570 |
30/01/2025 | 117.550 |
29/01/2025 | 117.520 |
28/01/2025 | 117.480 |
27/01/2025 | 117.460 |
24/01/2025 | 117.530 |
23/01/2025 | 117.440 |
22/01/2025 | 117.430 |
21/01/2025 | 117.370 |
17/01/2025 | 117.370 |
16/01/2025 | 117.290 |
15/01/2025 | 117.170 |
14/01/2025 | 117.140 |
13/01/2025 | 117.140 |
10/01/2025 | 117.090 |
08/01/2025 | 117.030 |
07/01/2025 | 116.980 |
06/01/2025 | 116.920 |
03/01/2025 | 116.840 |
02/01/2025 | 116.750 |
31/12/2024 | 116.670 |
24/12/2024 | 116.730 |
23/12/2024 | 116.620 |
20/12/2024 | 116.630 |
19/12/2024 | 116.490 |
18/12/2024 | 116.510 |
17/12/2024 | 116.530 |
16/12/2024 | 116.540 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 117.330 |
11/03/2025 | 117.360 |
10/03/2025 | 117.500 |
07/03/2025 | 117.650 |
06/03/2025 | 117.590 |
05/03/2025 | 117.640 |
04/03/2025 | 117.580 |
03/03/2025 | 117.750 |
28/02/2025 | 117.710 |
27/02/2025 | 117.810 |
26/02/2025 | 117.770 |
25/02/2025 | 117.740 |
24/02/2025 | 117.780 |
21/02/2025 | 117.800 |
20/02/2025 | 117.780 |
19/02/2025 | 117.840 |
18/02/2025 | 117.810 |
14/02/2025 | 117.780 |
13/02/2025 | 117.700 |
12/02/2025 | 117.650 |
11/02/2025 | 117.680 |
10/02/2025 | 117.710 |
07/02/2025 | 117.690 |
06/02/2025 | 117.630 |
05/02/2025 | 117.610 |
04/02/2025 | 117.590 |
31/01/2025 | 117.570 |
30/01/2025 | 117.550 |
29/01/2025 | 117.520 |
28/01/2025 | 117.480 |
27/01/2025 | 117.460 |
24/01/2025 | 117.530 |
23/01/2025 | 117.440 |
22/01/2025 | 117.430 |
21/01/2025 | 117.370 |
17/01/2025 | 117.370 |
16/01/2025 | 117.290 |
15/01/2025 | 117.170 |
14/01/2025 | 117.140 |
13/01/2025 | 117.140 |
10/01/2025 | 117.090 |
08/01/2025 | 117.030 |
07/01/2025 | 116.980 |
06/01/2025 | 116.920 |
03/01/2025 | 116.840 |
02/01/2025 | 116.750 |
31/12/2024 | 116.670 |
24/12/2024 | 116.730 |
23/12/2024 | 116.620 |
20/12/2024 | 116.630 |
19/12/2024 | 116.490 |
18/12/2024 | 116.510 |
17/12/2024 | 116.530 |
16/12/2024 | 116.540 |
13/12/2024 | 116.530 |
12/12/2024 | 116.630 |
11/12/2024 | 116.570 |
10/12/2024 | 116.530 |
09/12/2024 | 116.400 |
06/12/2024 | 116.410 |
04/12/2024 | 116.280 |
02/12/2024 | 116.250 |
29/11/2024 | 116.230 |
27/11/2024 | 116.180 |
26/11/2024 | 116.110 |
25/11/2024 | 116.090 |
22/11/2024 | 116.030 |
21/11/2024 | 115.970 |
20/11/2024 | 115.870 |
19/11/2024 | 115.740 |
18/11/2024 | 115.720 |
15/11/2024 | 115.740 |
14/11/2024 | 115.670 |
13/11/2024 | 115.680 |
12/11/2024 | 115.480 |
11/11/2024 | 115.400 |
08/11/2024 | 115.380 |
07/11/2024 | 115.270 |
06/11/2024 | 115.210 |
05/11/2024 | 115.080 |
04/11/2024 | 115.030 |
01/11/2024 | 115.030 |
31/10/2024 | 114.960 |
30/10/2024 | 115.090 |
29/10/2024 | 115.090 |
25/10/2024 | 115.060 |
24/10/2024 | 115.170 |
23/10/2024 | 115.160 |
22/10/2024 | 115.210 |
21/10/2024 | 115.200 |
18/10/2024 | 115.180 |
17/10/2024 | 115.070 |
15/10/2024 | 114.960 |
14/10/2024 | 114.910 |
10/10/2024 | 114.810 |
09/10/2024 | 114.720 |
08/10/2024 | 114.680 |
07/10/2024 | 114.630 |
04/10/2024 | 114.610 |
02/10/2024 | 114.460 |
01/10/2024 | 114.450 |
30/09/2024 | 114.370 |
27/09/2024 | 114.410 |
26/09/2024 | 114.260 |
25/09/2024 | 114.250 |
24/09/2024 | 114.260 |
23/09/2024 | 114.300 |
20/09/2024 | 114.280 |
19/09/2024 | 114.230 |
18/09/2024 | 114.210 |
17/09/2024 | 114.160 |
16/09/2024 | 114.110 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 117.330 |
11/03/2025 | 117.360 |
10/03/2025 | 117.500 |
07/03/2025 | 117.650 |
06/03/2025 | 117.590 |
05/03/2025 | 117.640 |
04/03/2025 | 117.580 |
03/03/2025 | 117.750 |
28/02/2025 | 117.710 |
27/02/2025 | 117.810 |
26/02/2025 | 117.770 |
25/02/2025 | 117.740 |
24/02/2025 | 117.780 |
21/02/2025 | 117.800 |
20/02/2025 | 117.780 |
19/02/2025 | 117.840 |
18/02/2025 | 117.810 |
14/02/2025 | 117.780 |
13/02/2025 | 117.700 |
12/02/2025 | 117.650 |
11/02/2025 | 117.680 |
10/02/2025 | 117.710 |
07/02/2025 | 117.690 |
06/02/2025 | 117.630 |
05/02/2025 | 117.610 |
04/02/2025 | 117.590 |
31/01/2025 | 117.570 |
30/01/2025 | 117.550 |
29/01/2025 | 117.520 |
28/01/2025 | 117.480 |
27/01/2025 | 117.460 |
24/01/2025 | 117.530 |
23/01/2025 | 117.440 |
22/01/2025 | 117.430 |
21/01/2025 | 117.370 |
17/01/2025 | 117.370 |
16/01/2025 | 117.290 |
15/01/2025 | 117.170 |
14/01/2025 | 117.140 |
13/01/2025 | 117.140 |
10/01/2025 | 117.090 |
08/01/2025 | 117.030 |
07/01/2025 | 116.980 |
06/01/2025 | 116.920 |
03/01/2025 | 116.840 |
02/01/2025 | 116.750 |
31/12/2024 | 116.670 |
24/12/2024 | 116.730 |
23/12/2024 | 116.620 |
20/12/2024 | 116.630 |
19/12/2024 | 116.490 |
18/12/2024 | 116.510 |
17/12/2024 | 116.530 |
16/12/2024 | 116.540 |
13/12/2024 | 116.530 |
12/12/2024 | 116.630 |
11/12/2024 | 116.570 |
10/12/2024 | 116.530 |
09/12/2024 | 116.400 |
06/12/2024 | 116.410 |
04/12/2024 | 116.280 |
02/12/2024 | 116.250 |
29/11/2024 | 116.230 |
27/11/2024 | 116.180 |
26/11/2024 | 116.110 |
25/11/2024 | 116.090 |
22/11/2024 | 116.030 |
21/11/2024 | 115.970 |
20/11/2024 | 115.870 |
19/11/2024 | 115.740 |
18/11/2024 | 115.720 |
15/11/2024 | 115.740 |
14/11/2024 | 115.670 |
13/11/2024 | 115.680 |
12/11/2024 | 115.480 |
11/11/2024 | 115.400 |
08/11/2024 | 115.380 |
07/11/2024 | 115.270 |
06/11/2024 | 115.210 |
05/11/2024 | 115.080 |
04/11/2024 | 115.030 |
01/11/2024 | 115.030 |
31/10/2024 | 114.960 |
30/10/2024 | 115.090 |
29/10/2024 | 115.090 |
25/10/2024 | 115.060 |
24/10/2024 | 115.170 |
23/10/2024 | 115.160 |
22/10/2024 | 115.210 |
21/10/2024 | 115.200 |
18/10/2024 | 115.180 |
17/10/2024 | 115.070 |
15/10/2024 | 114.960 |
14/10/2024 | 114.910 |
10/10/2024 | 114.810 |
09/10/2024 | 114.720 |
08/10/2024 | 114.680 |
07/10/2024 | 114.630 |
04/10/2024 | 114.610 |
02/10/2024 | 114.460 |
01/10/2024 | 114.450 |
30/09/2024 | 114.370 |
27/09/2024 | 114.410 |
26/09/2024 | 114.260 |
25/09/2024 | 114.250 |
24/09/2024 | 114.260 |
23/09/2024 | 114.300 |
20/09/2024 | 114.280 |
19/09/2024 | 114.230 |
18/09/2024 | 114.210 |
17/09/2024 | 114.160 |
16/09/2024 | 114.110 |
13/09/2024 | 114.130 |
12/09/2024 | 114.060 |
11/09/2024 | 114.030 |
10/09/2024 | 114.020 |
09/09/2024 | 113.990 |
06/09/2024 | 113.980 |
05/09/2024 | 113.910 |
04/09/2024 | 113.880 |
03/09/2024 | 113.900 |
30/08/2024 | 113.850 |
28/08/2024 | 113.790 |
23/08/2024 | 113.670 |
22/08/2024 | 113.540 |
21/08/2024 | 113.490 |
20/08/2024 | 113.450 |
19/08/2024 | 113.410 |
16/08/2024 | 113.140 |
15/08/2024 | 113.200 |
14/08/2024 | 113.150 |
13/08/2024 | 113.120 |
12/08/2024 | 113.080 |
09/08/2024 | 113.050 |
08/08/2024 | 112.980 |
07/08/2024 | 112.950 |
06/08/2024 | 112.830 |
02/08/2024 | 113.030 |
01/08/2024 | 113.090 |
31/07/2024 | 113.080 |
30/07/2024 | 113.060 |
29/07/2024 | 113.040 |
26/07/2024 | 113.030 |
25/07/2024 | 112.930 |
24/07/2024 | 112.910 |
23/07/2024 | 112.930 |
22/07/2024 | 112.920 |
19/07/2024 | 112.890 |
18/07/2024 | 112.840 |
17/07/2024 | 112.880 |
16/07/2024 | 112.880 |
15/07/2024 | 112.830 |
12/07/2024 | 112.820 |
11/07/2024 | 112.720 |
10/07/2024 | 112.670 |
09/07/2024 | 112.620 |
08/07/2024 | 112.610 |
05/07/2024 | 112.610 |
03/07/2024 | 112.540 |
02/07/2024 | 112.470 |
01/07/2024 | 112.450 |
27/06/2024 | 112.400 |
26/06/2024 | 112.380 |
25/06/2024 | 112.380 |
24/06/2024 | 112.390 |
21/06/2024 | 112.410 |
20/06/2024 | 112.400 |
18/06/2024 | 112.390 |
17/06/2024 | 112.370 |
14/06/2024 | 112.440 |
13/06/2024 | 112.460 |
12/06/2024 | 112.490 |
11/06/2024 | 112.470 |
10/06/2024 | 112.450 |
07/06/2024 | 112.460 |
06/06/2024 | 112.350 |
05/06/2024 | 112.320 |
04/06/2024 | 112.280 |
31/05/2024 | 112.120 |
30/05/2024 | 112.070 |
29/05/2024 | 112.070 |
28/05/2024 | 112.070 |
24/05/2024 | 112.050 |
23/05/2024 | 111.970 |
22/05/2024 | 111.940 |
21/05/2024 | 111.910 |
20/05/2024 | 111.860 |
17/05/2024 | 111.810 |
16/05/2024 | 111.760 |
15/05/2024 | 111.770 |
14/05/2024 | 111.660 |
13/05/2024 | 111.670 |
10/05/2024 | 111.630 |
09/05/2024 | 111.540 |
08/05/2024 | 111.490 |
07/05/2024 | 111.450 |
03/05/2024 | 111.290 |
02/05/2024 | 111.160 |
01/05/2024 | 111.080 |
30/04/2024 | 111.070 |
29/04/2024 | 111.020 |
26/04/2024 | 110.990 |
25/04/2024 | 110.900 |
24/04/2024 | 110.920 |
23/04/2024 | 110.880 |
22/04/2024 | 110.830 |
19/04/2024 | 110.780 |
18/04/2024 | 110.720 |
17/04/2024 | 110.700 |
16/04/2024 | 110.770 |
15/04/2024 | 110.740 |
12/04/2024 | 110.690 |
11/04/2024 | 110.680 |
10/04/2024 | 110.640 |
09/04/2024 | 110.630 |
08/04/2024 | 110.620 |
05/04/2024 | 110.620 |
04/04/2024 | 110.560 |
03/04/2024 | 110.510 |
02/04/2024 | 110.560 |
28/03/2024 | 110.640 |
27/03/2024 | 110.580 |
26/03/2024 | 110.570 |
25/03/2024 | 110.540 |
22/03/2024 | 110.570 |
21/03/2024 | 110.520 |
20/03/2024 | 110.570 |
19/03/2024 | 110.600 |
15/03/2024 | 110.550 |
14/03/2024 | 110.460 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 117.330 |
11/03/2025 | 117.360 |
10/03/2025 | 117.500 |
07/03/2025 | 117.650 |
06/03/2025 | 117.590 |
05/03/2025 | 117.640 |
04/03/2025 | 117.580 |
03/03/2025 | 117.750 |
28/02/2025 | 117.710 |
27/02/2025 | 117.810 |
26/02/2025 | 117.770 |
25/02/2025 | 117.740 |
24/02/2025 | 117.780 |
21/02/2025 | 117.800 |
20/02/2025 | 117.780 |
19/02/2025 | 117.840 |
18/02/2025 | 117.810 |
14/02/2025 | 117.780 |
13/02/2025 | 117.700 |
12/02/2025 | 117.650 |
11/02/2025 | 117.680 |
10/02/2025 | 117.710 |
07/02/2025 | 117.690 |
06/02/2025 | 117.630 |
05/02/2025 | 117.610 |
04/02/2025 | 117.590 |
31/01/2025 | 117.570 |
30/01/2025 | 117.550 |
29/01/2025 | 117.520 |
28/01/2025 | 117.480 |
27/01/2025 | 117.460 |
24/01/2025 | 117.530 |
23/01/2025 | 117.440 |
22/01/2025 | 117.430 |
21/01/2025 | 117.370 |
17/01/2025 | 117.370 |
16/01/2025 | 117.290 |
15/01/2025 | 117.170 |
14/01/2025 | 117.140 |
13/01/2025 | 117.140 |
10/01/2025 | 117.090 |
08/01/2025 | 117.030 |
07/01/2025 | 116.980 |
06/01/2025 | 116.920 |
03/01/2025 | 116.840 |
02/01/2025 | 116.750 |
31/12/2024 | 116.670 |
24/12/2024 | 116.730 |
23/12/2024 | 116.620 |
20/12/2024 | 116.630 |
19/12/2024 | 116.490 |
18/12/2024 | 116.510 |
17/12/2024 | 116.530 |
16/12/2024 | 116.540 |
13/12/2024 | 116.530 |
12/12/2024 | 116.630 |
11/12/2024 | 116.570 |
10/12/2024 | 116.530 |
09/12/2024 | 116.400 |
06/12/2024 | 116.410 |
04/12/2024 | 116.280 |
02/12/2024 | 116.250 |
29/11/2024 | 116.230 |
27/11/2024 | 116.180 |
26/11/2024 | 116.110 |
25/11/2024 | 116.090 |
22/11/2024 | 116.030 |
21/11/2024 | 115.970 |
20/11/2024 | 115.870 |
19/11/2024 | 115.740 |
18/11/2024 | 115.720 |
15/11/2024 | 115.740 |
14/11/2024 | 115.670 |
13/11/2024 | 115.680 |
12/11/2024 | 115.480 |
11/11/2024 | 115.400 |
08/11/2024 | 115.380 |
07/11/2024 | 115.270 |
06/11/2024 | 115.210 |
05/11/2024 | 115.080 |
04/11/2024 | 115.030 |
01/11/2024 | 115.030 |
31/10/2024 | 114.960 |
30/10/2024 | 115.090 |
29/10/2024 | 115.090 |
25/10/2024 | 115.060 |
24/10/2024 | 115.170 |
23/10/2024 | 115.160 |
22/10/2024 | 115.210 |
21/10/2024 | 115.200 |
18/10/2024 | 115.180 |
17/10/2024 | 115.070 |
15/10/2024 | 114.960 |
14/10/2024 | 114.910 |
10/10/2024 | 114.810 |
09/10/2024 | 114.720 |
08/10/2024 | 114.680 |
07/10/2024 | 114.630 |
04/10/2024 | 114.610 |
02/10/2024 | 114.460 |
01/10/2024 | 114.450 |
30/09/2024 | 114.370 |
27/09/2024 | 114.410 |
26/09/2024 | 114.260 |
25/09/2024 | 114.250 |
24/09/2024 | 114.260 |
23/09/2024 | 114.300 |
20/09/2024 | 114.280 |
19/09/2024 | 114.230 |
18/09/2024 | 114.210 |
17/09/2024 | 114.160 |
16/09/2024 | 114.110 |
13/09/2024 | 114.130 |
12/09/2024 | 114.060 |
11/09/2024 | 114.030 |
10/09/2024 | 114.020 |
09/09/2024 | 113.990 |
06/09/2024 | 113.980 |
05/09/2024 | 113.910 |
04/09/2024 | 113.880 |
03/09/2024 | 113.900 |
30/08/2024 | 113.850 |
28/08/2024 | 113.790 |
23/08/2024 | 113.670 |
22/08/2024 | 113.540 |
21/08/2024 | 113.490 |
20/08/2024 | 113.450 |
19/08/2024 | 113.410 |
16/08/2024 | 113.140 |
15/08/2024 | 113.200 |
14/08/2024 | 113.150 |
13/08/2024 | 113.120 |
12/08/2024 | 113.080 |
09/08/2024 | 113.050 |
08/08/2024 | 112.980 |
07/08/2024 | 112.950 |
06/08/2024 | 112.830 |
02/08/2024 | 113.030 |
01/08/2024 | 113.090 |
31/07/2024 | 113.080 |
30/07/2024 | 113.060 |
29/07/2024 | 113.040 |
26/07/2024 | 113.030 |
25/07/2024 | 112.930 |
24/07/2024 | 112.910 |
23/07/2024 | 112.930 |
22/07/2024 | 112.920 |
19/07/2024 | 112.890 |
18/07/2024 | 112.840 |
17/07/2024 | 112.880 |
16/07/2024 | 112.880 |
15/07/2024 | 112.830 |
12/07/2024 | 112.820 |
11/07/2024 | 112.720 |
10/07/2024 | 112.670 |
09/07/2024 | 112.620 |
08/07/2024 | 112.610 |
05/07/2024 | 112.610 |
03/07/2024 | 112.540 |
02/07/2024 | 112.470 |
01/07/2024 | 112.450 |
27/06/2024 | 112.400 |
26/06/2024 | 112.380 |
25/06/2024 | 112.380 |
24/06/2024 | 112.390 |
21/06/2024 | 112.410 |
20/06/2024 | 112.400 |
18/06/2024 | 112.390 |
17/06/2024 | 112.370 |
14/06/2024 | 112.440 |
13/06/2024 | 112.460 |
12/06/2024 | 112.490 |
11/06/2024 | 112.470 |
10/06/2024 | 112.450 |
07/06/2024 | 112.460 |
06/06/2024 | 112.350 |
05/06/2024 | 112.320 |
04/06/2024 | 112.280 |
31/05/2024 | 112.120 |
30/05/2024 | 112.070 |
29/05/2024 | 112.070 |
28/05/2024 | 112.070 |
24/05/2024 | 112.050 |
23/05/2024 | 111.970 |
22/05/2024 | 111.940 |
21/05/2024 | 111.910 |
20/05/2024 | 111.860 |
17/05/2024 | 111.810 |
16/05/2024 | 111.760 |
15/05/2024 | 111.770 |
14/05/2024 | 111.660 |
13/05/2024 | 111.670 |
10/05/2024 | 111.630 |
09/05/2024 | 111.540 |
08/05/2024 | 111.490 |
07/05/2024 | 111.450 |
03/05/2024 | 111.290 |
02/05/2024 | 111.160 |
01/05/2024 | 111.080 |
30/04/2024 | 111.070 |
29/04/2024 | 111.020 |
26/04/2024 | 110.990 |
25/04/2024 | 110.900 |
24/04/2024 | 110.920 |
23/04/2024 | 110.880 |
22/04/2024 | 110.830 |
19/04/2024 | 110.780 |
18/04/2024 | 110.720 |
17/04/2024 | 110.700 |
16/04/2024 | 110.770 |
15/04/2024 | 110.740 |
12/04/2024 | 110.690 |
11/04/2024 | 110.680 |
10/04/2024 | 110.640 |
09/04/2024 | 110.630 |
08/04/2024 | 110.620 |
05/04/2024 | 110.620 |
04/04/2024 | 110.560 |
03/04/2024 | 110.510 |
02/04/2024 | 110.560 |
28/03/2024 | 110.640 |
27/03/2024 | 110.580 |
26/03/2024 | 110.570 |
25/03/2024 | 110.540 |
22/03/2024 | 110.570 |
21/03/2024 | 110.520 |
20/03/2024 | 110.570 |
19/03/2024 | 110.600 |
15/03/2024 | 110.550 |
14/03/2024 | 110.460 |
13/03/2024 | 110.410 |
12/03/2024 | 110.360 |
11/03/2024 | 110.300 |
08/03/2024 | 110.290 |
07/03/2024 | 110.170 |
06/03/2024 | 110.180 |
05/03/2024 | 110.190 |
04/03/2024 | 110.180 |
01/03/2024 | 110.120 |
29/02/2024 | 110.000 |
28/02/2024 | 110.020 |
27/02/2024 | 109.940 |
26/02/2024 | 109.900 |
23/02/2024 | 109.790 |
22/02/2024 | 109.710 |
21/02/2024 | 109.620 |
20/02/2024 | 109.600 |
16/02/2024 | 109.560 |
15/02/2024 | 109.440 |
14/02/2024 | 109.420 |
13/02/2024 | 109.390 |
12/02/2024 | 109.410 |
09/02/2024 | 109.390 |
08/02/2024 | 109.320 |
07/02/2024 | 109.260 |
06/02/2024 | 109.240 |
02/02/2024 | 109.220 |
01/02/2024 | 109.100 |
31/01/2024 | 109.120 |
30/01/2024 | 109.130 |
29/01/2024 | 109.110 |
26/01/2024 | 109.130 |
25/01/2024 | 109.050 |
24/01/2024 | 109.020 |
23/01/2024 | 108.990 |
22/01/2024 | 109.000 |
19/01/2024 | 108.970 |
18/01/2024 | 108.880 |
17/01/2024 | 108.890 |
16/01/2024 | 108.920 |
12/01/2024 | 108.870 |
11/01/2024 | 108.770 |
10/01/2024 | 108.790 |
09/01/2024 | 108.720 |
08/01/2024 | 108.700 |
05/01/2024 | 108.660 |
04/01/2024 | 108.630 |
03/01/2024 | 108.560 |
02/01/2024 | 108.560 |
29/12/2023 | 108.480 |
28/12/2023 | 108.420 |
22/12/2023 | 108.340 |
21/12/2023 | 108.190 |
20/12/2023 | 108.120 |
19/12/2023 | 108.070 |
18/12/2023 | 108.010 |
15/12/2023 | 107.950 |
14/12/2023 | 107.850 |
13/12/2023 | 107.560 |
12/12/2023 | 107.450 |
11/12/2023 | 107.400 |
08/12/2023 | 107.340 |
07/12/2023 | 107.210 |
06/12/2023 | 107.170 |
05/12/2023 | 107.080 |
04/12/2023 | 107.020 |
01/12/2023 | 106.960 |
30/11/2023 | 106.880 |
29/11/2023 | 106.850 |
28/11/2023 | 106.780 |
27/11/2023 | 106.750 |
24/11/2023 | 106.730 |
22/11/2023 | 106.670 |
21/11/2023 | 106.610 |
20/11/2023 | 106.600 |
17/11/2023 | 106.590 |
16/11/2023 | 106.580 |
15/11/2023 | 106.540 |
14/11/2023 | 106.440 |
13/11/2023 | 106.360 |
10/11/2023 | 106.300 |
09/11/2023 | 106.230 |
08/11/2023 | 106.200 |
07/11/2023 | 106.170 |
06/11/2023 | 106.130 |
03/11/2023 | 106.050 |
02/11/2023 | 105.820 |
01/11/2023 | 105.620 |
31/10/2023 | 105.660 |
27/10/2023 | 105.750 |
26/10/2023 | 105.680 |
25/10/2023 | 105.710 |
24/10/2023 | 105.740 |
23/10/2023 | 105.690 |
20/10/2023 | 105.740 |
19/10/2023 | 105.810 |
18/10/2023 | 105.820 |
17/10/2023 | 105.850 |
16/10/2023 | 105.890 |
13/10/2023 | 105.880 |
12/10/2023 | 105.820 |
11/10/2023 | 105.790 |
10/10/2023 | 105.690 |
09/10/2023 | 105.600 |
06/10/2023 | 105.600 |
05/10/2023 | 105.580 |
04/10/2023 | 105.690 |
03/10/2023 | 105.760 |
02/10/2023 | 105.940 |
29/09/2023 | 105.940 |
28/09/2023 | 105.990 |
27/09/2023 | 106.070 |
26/09/2023 | 106.140 |
25/09/2023 | 106.260 |
22/09/2023 | 106.250 |
21/09/2023 | 106.200 |
20/09/2023 | 106.300 |
19/09/2023 | 106.270 |
18/09/2023 | 106.240 |
15/09/2023 | 106.250 |
14/09/2023 | 106.150 |
13/09/2023 | 106.070 |
12/09/2023 | 106.010 |
11/09/2023 | 105.850 |
08/09/2023 | 105.760 |
07/09/2023 | 105.920 |
06/09/2023 | 105.840 |
05/09/2023 | 105.800 |
01/09/2023 | 105.720 |
31/08/2023 | 105.580 |
30/08/2023 | 105.490 |
29/08/2023 | 105.410 |
25/08/2023 | 105.310 |
24/08/2023 | 105.210 |
23/08/2023 | 105.160 |
22/08/2023 | 105.050 |
21/08/2023 | 104.980 |
18/08/2023 | 104.940 |
17/08/2023 | 104.890 |
16/08/2023 | 104.790 |
15/08/2023 | 104.730 |
14/08/2023 | 104.670 |
11/08/2023 | 104.630 |
10/08/2023 | 104.560 |
09/08/2023 | 104.500 |
08/08/2023 | 104.470 |
04/08/2023 | 104.410 |
03/08/2023 | 104.320 |
02/08/2023 | 104.370 |
01/08/2023 | 104.400 |
31/07/2023 | 104.400 |
28/07/2023 | 104.370 |
27/07/2023 | 104.330 |
26/07/2023 | 104.350 |
25/07/2023 | 104.330 |
24/07/2023 | 104.300 |
21/07/2023 | 104.260 |
20/07/2023 | 104.150 |
19/07/2023 | 104.140 |
18/07/2023 | 104.100 |
17/07/2023 | 104.110 |
14/07/2023 | 104.140 |
13/07/2023 | 104.030 |
12/07/2023 | 103.900 |
11/07/2023 | 103.710 |
10/07/2023 | 103.590 |
07/07/2023 | 103.510 |
06/07/2023 | 103.410 |
05/07/2023 | 103.450 |
03/07/2023 | 103.310 |
30/06/2023 | 103.150 |
29/06/2023 | 103.060 |
28/06/2023 | 102.960 |
27/06/2023 | 102.840 |
26/06/2023 | 102.790 |
23/06/2023 | 102.820 |
22/06/2023 | 102.740 |
21/06/2023 | 102.770 |
20/06/2023 | 102.190 |
16/06/2023 | 102.810 |
15/06/2023 | 102.640 |
14/06/2023 | 102.630 |
13/06/2023 | 102.540 |
12/06/2023 | 101.630 |
09/06/2023 | 102.130 |
08/06/2023 | 101.930 |
07/06/2023 | 101.770 |
06/06/2023 | 101.620 |
02/06/2023 | 101.480 |
01/06/2023 | 101.290 |
31/05/2023 | 101.210 |
30/05/2023 | 101.230 |
26/05/2023 | 101.210 |
25/05/2023 | 101.140 |
24/05/2023 | 101.200 |
23/05/2023 | 101.310 |
22/05/2023 | 101.350 |
19/05/2023 | 101.340 |
18/05/2023 | 101.300 |
17/05/2023 | 101.290 |
16/05/2023 | 101.340 |
15/05/2023 | 101.380 |
12/05/2023 | 101.420 |
11/05/2023 | 101.390 |
10/05/2023 | 101.420 |
09/05/2023 | 101.410 |
05/05/2023 | 101.420 |
04/05/2023 | 101.310 |
03/05/2023 | 101.460 |
02/05/2023 | 101.500 |
28/04/2023 | 101.560 |
27/04/2023 | 101.500 |
26/04/2023 | 101.500 |
25/04/2023 | 101.530 |
24/04/2023 | 101.520 |
21/04/2023 | 101.470 |
20/04/2023 | 101.420 |
19/04/2023 | 101.370 |
18/04/2023 | 101.390 |
17/04/2023 | 101.270 |
14/04/2023 | 101.230 |
13/04/2023 | 101.030 |
12/04/2023 | 100.970 |
11/04/2023 | 100.920 |
06/04/2023 | 101.020 |
05/04/2023 | 100.990 |
04/04/2023 | 100.960 |
03/04/2023 | 100.820 |
31/03/2023 | 100.690 |
30/03/2023 | 100.570 |
29/03/2023 | 100.390 |
28/03/2023 | 100.210 |
27/03/2023 | 100.140 |
24/03/2023 | 100.010 |
23/03/2023 | 100.140 |
22/03/2023 | 100.040 |
21/03/2023 | 99.990 |
20/03/2023 | 99.880 |
16/03/2023 | 100.260 |
15/03/2023 | 100.250 |
14/03/2023 | 100.750 |
13/03/2023 | 100.640 |
10/03/2023 | 101.280 |
09/03/2023 | 101.450 |
08/03/2023 | 101.490 |
07/03/2023 | 101.460 |
06/03/2023 | 101.440 |
03/03/2023 | 100.700 |
02/03/2023 | 101.190 |
01/03/2023 | 101.180 |
28/02/2023 | 101.210 |
27/02/2023 | 101.220 |
24/02/2023 | 101.210 |
23/02/2023 | 101.170 |
22/02/2023 | 101.120 |
21/02/2023 | 101.230 |
17/02/2023 | 101.380 |
16/02/2023 | 101.380 |
15/02/2023 | 101.420 |
14/02/2023 | 101.420 |
13/02/2023 | 101.350 |
10/02/2023 | 101.310 |
09/02/2023 | 101.350 |
08/02/2023 | 101.240 |
07/02/2023 | 101.130 |
03/02/2023 | 100.920 |
02/02/2023 | 100.760 |
01/02/2023 | 100.490 |
31/01/2023 | 100.390 |
30/01/2023 | 100.320 |
27/01/2023 | 100.270 |
26/01/2023 | 100.160 |
25/01/2023 | 100.050 |
24/01/2023 | 100.030 |
23/01/2023 | 100.090 |
20/01/2023 | 100.040 |
19/01/2023 | 100.000 |
18/01/2023 | 99.970 |
17/01/2023 | 99.800 |
13/01/2023 | 99.640 |
12/01/2023 | 99.450 |
11/01/2023 | 99.190 |
10/01/2023 | 99.000 |
09/01/2023 | 98.780 |
06/01/2023 | 98.480 |
05/01/2023 | 98.150 |
04/01/2023 | 97.960 |
03/01/2023 | 97.920 |
30/12/2022 | 97.780 |
29/12/2022 | 97.740 |
23/12/2022 | 97.780 |
22/12/2022 | 97.700 |
21/12/2022 | 97.700 |
20/12/2022 | 97.650 |
19/12/2022 | 97.660 |
16/12/2022 | 97.690 |
15/12/2022 | 97.760 |
14/12/2022 | 97.790 |
13/12/2022 | 97.750 |
12/12/2022 | 97.620 |
09/12/2022 | 97.640 |
08/12/2022 | 97.600 |
07/12/2022 | 97.580 |
06/12/2022 | 97.650 |
05/12/2022 | 97.710 |
02/12/2022 | 97.700 |
01/12/2022 | 97.660 |
30/11/2022 | 97.540 |
29/11/2022 | 97.490 |
28/11/2022 | 97.510 |
25/11/2022 | 97.550 |
23/11/2022 | 97.510 |
22/11/2022 | 97.460 |
21/11/2022 | 97.490 |
18/11/2022 | 97.470 |
17/11/2022 | 97.540 |
16/11/2022 | 97.780 |
15/11/2022 | 97.920 |
14/11/2022 | 97.780 |
11/11/2022 | 97.610 |
10/11/2022 | 97.470 |
09/11/2022 | 97.240 |
08/11/2022 | 97.230 |
07/11/2022 | 97.060 |
04/11/2022 | 96.980 |
03/11/2022 | 96.850 |
02/11/2022 | 96.940 |
01/11/2022 | 96.820 |
28/10/2022 | 96.420 |
27/10/2022 | 96.190 |
26/10/2022 | 96.100 |
25/10/2022 | 96.080 |
24/10/2022 | 96.140 |
21/10/2022 | 96.230 |
20/10/2022 | 96.320 |
19/10/2022 | 96.420 |
18/10/2022 | 96.470 |
17/10/2022 | 96.450 |
14/10/2022 | 96.400 |
13/10/2022 | 96.360 |
12/10/2022 | 96.690 |
11/10/2022 | 96.830 |
10/10/2022 | 96.970 |
07/10/2022 | 97.080 |
06/10/2022 | 97.160 |
05/10/2022 | 97.150 |
04/10/2022 | 97.160 |
03/10/2022 | 96.580 |
30/09/2022 | 96.610 |
29/09/2022 | 96.780 |
28/09/2022 | 97.220 |
27/09/2022 | 97.600 |
26/09/2022 | 97.930 |
23/09/2022 | 98.410 |
22/09/2022 | 98.880 |
21/09/2022 | 99.050 |
20/09/2022 | 99.170 |
16/09/2022 | 99.440 |
15/09/2022 | 99.620 |
14/09/2022 | 99.660 |
13/09/2022 | 99.780 |
12/09/2022 | 99.840 |
09/09/2022 | 99.730 |
08/09/2022 | 99.580 |
07/09/2022 | 99.500 |
06/09/2022 | 99.540 |
02/09/2022 | 99.690 |
01/09/2022 | 99.710 |
31/08/2022 | 99.940 |
30/08/2022 | 100.100 |
26/08/2022 | 100.260 |
25/08/2022 | 100.250 |
24/08/2022 | 100.180 |
23/08/2022 | 100.140 |
22/08/2022 | 100.200 |
19/08/2022 | 100.480 |
18/08/2022 | 100.630 |
17/08/2022 | 100.690 |
16/08/2022 | 100.800 |
15/08/2022 | 100.770 |
12/08/2022 | 100.630 |
11/08/2022 | 100.490 |
10/08/2022 | 100.180 |
09/08/2022 | 99.880 |
08/08/2022 | 99.720 |
05/08/2022 | 99.380 |
04/08/2022 | 99.160 |
03/08/2022 | 98.870 |
02/08/2022 | 98.710 |
29/07/2022 | 98.570 |
28/07/2022 | 98.410 |
27/07/2022 | 98.310 |
26/07/2022 | 98.310 |
25/07/2022 | 98.280 |
22/07/2022 | 98.150 |
21/07/2022 | 97.880 |
20/07/2022 | 97.620 |
19/07/2022 | 97.240 |
18/07/2022 | 96.970 |
15/07/2022 | 96.690 |
14/07/2022 | 96.520 |
13/07/2022 | 96.590 |
12/07/2022 | 96.570 |
11/07/2022 | 96.500 |
08/07/2022 | 96.480 |
07/07/2022 | 96.290 |
06/07/2022 | 96.190 |
05/07/2022 | 96.340 |
01/07/2022 | 96.570 |
30/06/2022 | 96.630 |
29/06/2022 | 97.210 |
28/06/2022 | 97.530 |
27/06/2022 | 97.590 |
24/06/2022 | 97.580 |
23/06/2022 | 97.750 |
22/06/2022 | 98.050 |
21/06/2022 | 98.310 |
17/06/2022 | 98.400 |
16/06/2022 | 98.600 |
15/06/2022 | 99.030 |
14/06/2022 | 99.000 |
13/06/2022 | 99.190 |
10/06/2022 | 99.980 |
09/06/2022 | 100.210 |
08/06/2022 | 100.300 |
07/06/2022 | 100.250 |
01/06/2022 | 99.990 |
31/05/2022 | 99.790 |
27/05/2022 | 99.660 |
26/05/2022 | 99.450 |
25/05/2022 | 99.150 |
24/05/2022 | 99.250 |
23/05/2022 | 99.570 |
20/05/2022 | 99.680 |
19/05/2022 | 99.690 |
18/05/2022 | 100.110 |
17/05/2022 | 100.320 |
16/05/2022 | 100.220 |
13/05/2022 | 100.340 |
12/05/2022 | 100.090 |
11/05/2022 | 100.810 |
10/05/2022 | 101.330 |
09/05/2022 | 101.200 |
06/05/2022 | 101.760 |
05/05/2022 | 102.130 |
04/05/2022 | 102.200 |
03/05/2022 | 102.260 |
29/04/2022 | 102.580 |
28/04/2022 | 102.690 |
27/04/2022 | 102.750 |
26/04/2022 | 102.860 |
25/04/2022 | 102.930 |
22/04/2022 | 103.020 |
21/04/2022 | 103.040 |
20/04/2022 | 103.020 |
19/04/2022 | 103.030 |
14/04/2022 | 103.060 |
13/04/2022 | 103.040 |
12/04/2022 | 103.080 |
11/04/2022 | 103.500 |
08/04/2022 | 103.120 |
07/04/2022 | 103.100 |
06/04/2022 | 103.130 |
05/04/2022 | 103.160 |
04/04/2022 | 103.050 |
01/04/2022 | 102.930 |
31/03/2022 | 102.820 |
30/03/2022 | 102.750 |
29/03/2022 | 102.610 |
28/03/2022 | 102.430 |
25/03/2022 | 102.390 |
24/03/2022 | 102.360 |
23/03/2022 | 102.400 |
22/03/2022 | 102.370 |
21/03/2022 | 102.230 |
16/03/2022 | 101.650 |
15/03/2022 | 101.100 |
14/03/2022 | 101.400 |
11/03/2022 | 101.740 |
10/03/2022 | 101.800 |
09/03/2022 | 102.010 |
08/03/2022 | 102.030 |
07/03/2022 | 102.360 |
04/03/2022 | 102.770 |
03/03/2022 | 102.910 |
02/03/2022 | 102.920 |
01/03/2022 | 102.920 |
28/02/2022 | 102.930 |
25/02/2022 | 102.960 |
24/02/2022 | 102.720 |
23/02/2022 | 103.060 |
22/02/2022 | 103.080 |
18/02/2022 | 103.200 |
17/02/2022 | 103.200 |
16/02/2022 | 103.330 |
15/02/2022 | 103.360 |
14/02/2022 | 103.280 |
11/02/2022 | 103.500 |
10/02/2022 | 103.600 |
09/02/2022 | 103.630 |
08/02/2022 | 103.600 |
07/02/2022 | 103.610 |
04/02/2022 | 103.630 |
03/02/2022 | 103.660 |
02/02/2022 | 103.680 |
01/02/2022 | 103.590 |
31/01/2022 | 103.550 |
28/01/2022 | 103.600 |
27/01/2022 | 103.690 |
26/01/2022 | 103.720 |
25/01/2022 | 103.710 |
24/01/2022 | 103.770 |
21/01/2022 | 103.870 |
20/01/2022 | 103.850 |
19/01/2022 | 103.820 |
18/01/2022 | 103.790 |
14/01/2022 | 103.760 |
13/01/2022 | 103.680 |
12/01/2022 | 103.630 |
11/01/2022 | 103.560 |
10/01/2022 | 103.530 |
05/01/2022 | 103.420 |
04/01/2022 | 103.380 |
31/12/2021 | 103.230 |
30/12/2021 | 103.200 |
23/12/2021 | 103.130 |
22/12/2021 | 103.050 |
21/12/2021 | 102.990 |
20/12/2021 | 102.940 |
17/12/2021 | 102.990 |
16/12/2021 | 102.970 |
15/12/2021 | 102.960 |
14/12/2021 | 103.000 |
13/12/2021 | 102.930 |
10/12/2021 | 102.930 |
09/12/2021 | 102.910 |
08/12/2021 | 102.890 |
07/12/2021 | 102.830 |
06/12/2021 | 102.710 |
03/12/2021 | 102.640 |
02/12/2021 | 102.580 |
01/12/2021 | 102.600 |
30/11/2021 | 102.570 |
29/11/2021 | 102.670 |
26/11/2021 | 102.770 |
24/11/2021 | 102.910 |
23/11/2021 | 102.900 |
22/11/2021 | 102.950 |
19/11/2021 | 102.960 |
18/11/2021 | 103.000 |
17/11/2021 | 103.010 |
16/11/2021 | 103.010 |
15/11/2021 | 103.020 |
12/11/2021 | 103.010 |
11/11/2021 | 102.970 |
10/11/2021 | 102.950 |
09/11/2021 | 102.960 |
08/11/2021 | 102.880 |
05/11/2021 | 102.850 |
04/11/2021 | 102.790 |
03/11/2021 | 102.720 |
02/11/2021 | 102.710 |
01/11/2021 | 102.680 |
29/10/2021 | 102.660 |
28/10/2021 | 102.660 |
27/10/2021 | 102.660 |
26/10/2021 | 102.650 |
22/10/2021 | 102.670 |
21/10/2021 | 102.640 |
20/10/2021 | 102.640 |
19/10/2021 | 102.720 |
18/10/2021 | 102.720 |
15/10/2021 | 102.720 |
14/10/2021 | 102.690 |
13/10/2021 | 102.680 |
12/10/2021 | 102.680 |
11/10/2021 | 102.720 |
08/10/2021 | 102.730 |
07/10/2021 | 102.690 |
06/10/2021 | 102.670 |
05/10/2021 | 102.720 |
04/10/2021 | 102.720 |
01/10/2021 | 102.710 |
30/09/2021 | 102.680 |
29/09/2021 | 102.680 |
28/09/2021 | 102.630 |
27/09/2021 | 102.630 |
24/09/2021 | 102.590 |
23/09/2021 | 102.550 |
22/09/2021 | 102.520 |
21/09/2021 | 102.470 |
20/09/2021 | 102.440 |
17/09/2021 | 102.500 |
16/09/2021 | 102.460 |
15/09/2021 | 102.440 |
14/09/2021 | 102.420 |
13/09/2021 | 102.380 |
10/09/2021 | 102.320 |
09/09/2021 | 102.250 |
08/09/2021 | 102.200 |
07/09/2021 | 102.180 |
03/09/2021 | 102.150 |
02/09/2021 | 102.100 |
01/09/2021 | 102.080 |
31/08/2021 | 102.040 |
27/08/2021 | 101.980 |
26/08/2021 | 101.940 |
25/08/2021 | 101.900 |
24/08/2021 | 101.870 |
23/08/2021 | 101.840 |
20/08/2021 | 101.810 |
19/08/2021 | 101.780 |
18/08/2021 | 101.820 |
17/08/2021 | 101.810 |
16/08/2021 | 101.780 |
13/08/2021 | 101.770 |
12/08/2021 | 101.710 |
11/08/2021 | 101.680 |
10/08/2021 | 101.680 |
09/08/2021 | 101.640 |
06/08/2021 | 101.640 |
05/08/2021 | 101.590 |
04/08/2021 | 101.610 |
03/08/2021 | 101.630 |
30/07/2021 | 101.620 |
29/07/2021 | 101.620 |
28/07/2021 | 101.620 |
27/07/2021 | 101.630 |
26/07/2021 | 101.670 |
23/07/2021 | 101.690 |
22/07/2021 | 101.650 |
21/07/2021 | 101.620 |
20/07/2021 | 101.600 |
19/07/2021 | 101.600 |
16/07/2021 | 101.740 |
15/07/2021 | 101.710 |
14/07/2021 | 101.720 |
13/07/2021 | 101.730 |
12/07/2021 | 101.730 |
09/07/2021 | 101.740 |
08/07/2021 | 101.700 |
07/07/2021 | 101.770 |
06/07/2021 | 101.770 |
02/07/2021 | 101.780 |
01/07/2021 | 101.760 |
30/06/2021 | 101.740 |
29/06/2021 | 101.730 |
28/06/2021 | 101.740 |
25/06/2021 | 101.730 |
24/06/2021 | 101.690 |
23/06/2021 | 101.670 |
22/06/2021 | 101.630 |
21/06/2021 | 101.640 |
18/06/2021 | 101.650 |
17/06/2021 | 101.660 |
16/06/2021 | 101.660 |
15/06/2021 | 101.660 |
14/06/2021 | 101.660 |
11/06/2021 | 101.640 |
10/06/2021 | 101.600 |
09/06/2021 | 101.580 |
08/06/2021 | 101.560 |
04/06/2021 | 101.470 |
03/06/2021 | 101.430 |
02/06/2021 | 101.380 |
01/06/2021 | 101.320 |
28/05/2021 | 101.290 |
27/05/2021 | 101.260 |
26/05/2021 | 101.210 |
25/05/2021 | 101.160 |
24/05/2021 | 101.100 |
21/05/2021 | 101.030 |
20/05/2021 | 100.950 |
19/05/2021 | 100.910 |
18/05/2021 | 100.900 |
17/05/2021 | 100.860 |
14/05/2021 | 100.830 |
13/05/2021 | 100.750 |
12/05/2021 | 100.750 |
11/05/2021 | 100.730 |
10/05/2021 | 100.740 |
07/05/2021 | 100.720 |
06/05/2021 | 100.670 |
05/05/2021 | 100.640 |
04/05/2021 | 100.590 |
30/04/2021 | 100.560 |
29/04/2021 | 100.570 |
28/04/2021 | 100.560 |
27/04/2021 | 100.540 |
26/04/2021 | 100.490 |
23/04/2021 | 100.470 |
22/04/2021 | 100.430 |
21/04/2021 | 100.400 |
20/04/2021 | 100.420 |
19/04/2021 | 100.470 |
16/04/2021 | 100.470 |
15/04/2021 | 100.450 |
14/04/2021 | 100.440 |
13/04/2021 | 100.440 |
12/04/2021 | 100.460 |
09/04/2021 | 100.470 |
08/04/2021 | 100.430 |
07/04/2021 | 100.370 |
06/04/2021 | 100.280 |
01/04/2021 | 100.150 |
31/03/2021 | 100.090 |
30/03/2021 | 100.070 |
29/03/2021 | 100.070 |
26/03/2021 | 100.090 |
25/03/2021 | 100.070 |
24/03/2021 | 100.080 |
23/03/2021 | 100.090 |
22/03/2021 | 100.100 |
19/03/2021 | 100.070 |
18/03/2021 | 100.050 |
16/03/2021 | 100.090 |
15/03/2021 | 100.080 |
12/03/2021 | 100.070 |
11/03/2021 | 100.050 |
10/03/2021 | 100.030 |
09/03/2021 | 100.010 |
08/03/2021 | 99.990 |
05/03/2021 | 99.990 |
04/03/2021 | 99.940 |