ISIN
IE00B885Q604
High Yield
NAV
CHF 136.410
As of 10/02/2025
Minimum Investment
CHF 9,000,000.00
Fund Size
USD 2.92 Billion
As of 31/01/2025
Inception Date
31/10/2012
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/01/2025
314 issuers
Holding | % of Assets |
---|---|
Asurion | 1.63% |
Flint Group | 1.43% |
Medline | 1.17% |
Froneri | 0.92% |
Stada | 0.90% |
Radiology Partners | 0.89% |
American Airlines Group Inc. | 0.89% |
athenahealth, Inc. | 0.87% |
Virgin Media O2 | 0.87% |
AssuredPartners Capital, Inc. | 0.83% |
Total | 10.40% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.43% |
INFORMATION TECHNOLOGY | 12.61% |
SERVICE | 8.90% |
FINANCIAL | 8.20% |
CHEMICALS | 4.92% |
GAMING/LEISURE | 4.57% |
DIVERSIFIED MEDIA | 4.56% |
MANUFACTURING | 4.10% |
FOREST PROD/CONTAINERS | 4.10% |
CASH & EQUIVALENTS | 3.55% |
Total | 71.94% |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 136.410 |
07/02/2025 | 136.390 |
06/02/2025 | 136.340 |
05/02/2025 | 136.360 |
04/02/2025 | 136.350 |
31/01/2025 | 136.350 |
30/01/2025 | 136.340 |
29/01/2025 | 136.350 |
28/01/2025 | 136.310 |
27/01/2025 | 136.310 |
24/01/2025 | 136.410 |
23/01/2025 | 136.310 |
22/01/2025 | 136.340 |
21/01/2025 | 136.280 |
17/01/2025 | 136.270 |
16/01/2025 | 136.210 |
15/01/2025 | 136.130 |
14/01/2025 | 136.120 |
13/01/2025 | 136.110 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 136.410 |
07/02/2025 | 136.390 |
06/02/2025 | 136.340 |
05/02/2025 | 136.360 |
04/02/2025 | 136.350 |
31/01/2025 | 136.350 |
30/01/2025 | 136.340 |
29/01/2025 | 136.350 |
28/01/2025 | 136.310 |
27/01/2025 | 136.310 |
24/01/2025 | 136.410 |
23/01/2025 | 136.310 |
22/01/2025 | 136.340 |
21/01/2025 | 136.280 |
17/01/2025 | 136.270 |
16/01/2025 | 136.210 |
15/01/2025 | 136.130 |
14/01/2025 | 136.120 |
13/01/2025 | 136.110 |
10/01/2025 | 136.060 |
08/01/2025 | 136.060 |
07/01/2025 | 136.010 |
06/01/2025 | 135.950 |
03/01/2025 | 135.860 |
02/01/2025 | 135.770 |
31/12/2024 | 135.670 |
24/12/2024 | 135.870 |
23/12/2024 | 135.780 |
20/12/2024 | 135.820 |
19/12/2024 | 135.670 |
18/12/2024 | 135.740 |
17/12/2024 | 135.780 |
16/12/2024 | 135.810 |
13/12/2024 | 135.800 |
12/12/2024 | 135.940 |
11/12/2024 | 135.900 |
10/12/2024 | 135.870 |
09/12/2024 | 135.730 |
06/12/2024 | 135.750 |
04/12/2024 | 135.650 |
02/12/2024 | 135.650 |
29/11/2024 | 135.640 |
27/11/2024 | 135.580 |
26/11/2024 | 135.540 |
25/11/2024 | 135.540 |
22/11/2024 | 135.480 |
21/11/2024 | 135.410 |
20/11/2024 | 135.340 |
19/11/2024 | 135.190 |
18/11/2024 | 135.180 |
15/11/2024 | 135.210 |
14/11/2024 | 135.140 |
13/11/2024 | 135.200 |
12/11/2024 | 134.970 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 136.410 |
07/02/2025 | 136.390 |
06/02/2025 | 136.340 |
05/02/2025 | 136.360 |
04/02/2025 | 136.350 |
31/01/2025 | 136.350 |
30/01/2025 | 136.340 |
29/01/2025 | 136.350 |
28/01/2025 | 136.310 |
27/01/2025 | 136.310 |
24/01/2025 | 136.410 |
23/01/2025 | 136.310 |
22/01/2025 | 136.340 |
21/01/2025 | 136.280 |
17/01/2025 | 136.270 |
16/01/2025 | 136.210 |
15/01/2025 | 136.130 |
14/01/2025 | 136.120 |
13/01/2025 | 136.110 |
10/01/2025 | 136.060 |
08/01/2025 | 136.060 |
07/01/2025 | 136.010 |
06/01/2025 | 135.950 |
03/01/2025 | 135.860 |
02/01/2025 | 135.770 |
31/12/2024 | 135.670 |
24/12/2024 | 135.870 |
23/12/2024 | 135.780 |
20/12/2024 | 135.820 |
19/12/2024 | 135.670 |
18/12/2024 | 135.740 |
17/12/2024 | 135.780 |
16/12/2024 | 135.810 |
13/12/2024 | 135.800 |
12/12/2024 | 135.940 |
11/12/2024 | 135.900 |
10/12/2024 | 135.870 |
09/12/2024 | 135.730 |
06/12/2024 | 135.750 |
04/12/2024 | 135.650 |
02/12/2024 | 135.650 |
29/11/2024 | 135.640 |
27/11/2024 | 135.580 |
26/11/2024 | 135.540 |
25/11/2024 | 135.540 |
22/11/2024 | 135.480 |
21/11/2024 | 135.410 |
20/11/2024 | 135.340 |
19/11/2024 | 135.190 |
18/11/2024 | 135.180 |
15/11/2024 | 135.210 |
14/11/2024 | 135.140 |
13/11/2024 | 135.200 |
12/11/2024 | 134.970 |
11/11/2024 | 134.900 |
08/11/2024 | 134.870 |
07/11/2024 | 134.760 |
06/11/2024 | 134.740 |
05/11/2024 | 134.590 |
04/11/2024 | 134.540 |
01/11/2024 | 134.550 |
31/10/2024 | 134.480 |
30/10/2024 | 134.670 |
29/10/2024 | 134.680 |
25/10/2024 | 134.670 |
24/10/2024 | 134.800 |
23/10/2024 | 134.830 |
22/10/2024 | 134.900 |
21/10/2024 | 134.900 |
18/10/2024 | 134.880 |
17/10/2024 | 134.770 |
15/10/2024 | 134.680 |
14/10/2024 | 134.640 |
10/10/2024 | 134.530 |
09/10/2024 | 134.480 |
08/10/2024 | 134.440 |
07/10/2024 | 134.390 |
04/10/2024 | 134.380 |
02/10/2024 | 134.250 |
01/10/2024 | 134.250 |
30/09/2024 | 134.170 |
27/09/2024 | 134.230 |
26/09/2024 | 134.060 |
25/09/2024 | 134.090 |
24/09/2024 | 134.110 |
23/09/2024 | 134.170 |
20/09/2024 | 134.160 |
19/09/2024 | 134.100 |
18/09/2024 | 134.110 |
17/09/2024 | 134.080 |
16/09/2024 | 134.020 |
13/09/2024 | 134.060 |
12/09/2024 | 133.980 |
11/09/2024 | 133.980 |
10/09/2024 | 133.970 |
09/09/2024 | 133.950 |
06/09/2024 | 133.930 |
05/09/2024 | 133.870 |
04/09/2024 | 133.870 |
03/09/2024 | 133.900 |
30/08/2024 | 133.860 |
28/08/2024 | 133.840 |
23/08/2024 | 133.740 |
22/08/2024 | 133.590 |
21/08/2024 | 133.570 |
20/08/2024 | 133.530 |
19/08/2024 | 133.490 |
16/08/2024 | 133.180 |
15/08/2024 | 133.260 |
14/08/2024 | 133.220 |
13/08/2024 | 133.200 |
12/08/2024 | 133.170 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 136.410 |
07/02/2025 | 136.390 |
06/02/2025 | 136.340 |
05/02/2025 | 136.360 |
04/02/2025 | 136.350 |
31/01/2025 | 136.350 |
30/01/2025 | 136.340 |
29/01/2025 | 136.350 |
28/01/2025 | 136.310 |
27/01/2025 | 136.310 |
24/01/2025 | 136.410 |
23/01/2025 | 136.310 |
22/01/2025 | 136.340 |
21/01/2025 | 136.280 |
17/01/2025 | 136.270 |
16/01/2025 | 136.210 |
15/01/2025 | 136.130 |
14/01/2025 | 136.120 |
13/01/2025 | 136.110 |
10/01/2025 | 136.060 |
08/01/2025 | 136.060 |
07/01/2025 | 136.010 |
06/01/2025 | 135.950 |
03/01/2025 | 135.860 |
02/01/2025 | 135.770 |
31/12/2024 | 135.670 |
24/12/2024 | 135.870 |
23/12/2024 | 135.780 |
20/12/2024 | 135.820 |
19/12/2024 | 135.670 |
18/12/2024 | 135.740 |
17/12/2024 | 135.780 |
16/12/2024 | 135.810 |
13/12/2024 | 135.800 |
12/12/2024 | 135.940 |
11/12/2024 | 135.900 |
10/12/2024 | 135.870 |
09/12/2024 | 135.730 |
06/12/2024 | 135.750 |
04/12/2024 | 135.650 |
02/12/2024 | 135.650 |
29/11/2024 | 135.640 |
27/11/2024 | 135.580 |
26/11/2024 | 135.540 |
25/11/2024 | 135.540 |
22/11/2024 | 135.480 |
21/11/2024 | 135.410 |
20/11/2024 | 135.340 |
19/11/2024 | 135.190 |
18/11/2024 | 135.180 |
15/11/2024 | 135.210 |
14/11/2024 | 135.140 |
13/11/2024 | 135.200 |
12/11/2024 | 134.970 |
11/11/2024 | 134.900 |
08/11/2024 | 134.870 |
07/11/2024 | 134.760 |
06/11/2024 | 134.740 |
05/11/2024 | 134.590 |
04/11/2024 | 134.540 |
01/11/2024 | 134.550 |
31/10/2024 | 134.480 |
30/10/2024 | 134.670 |
29/10/2024 | 134.680 |
25/10/2024 | 134.670 |
24/10/2024 | 134.800 |
23/10/2024 | 134.830 |
22/10/2024 | 134.900 |
21/10/2024 | 134.900 |
18/10/2024 | 134.880 |
17/10/2024 | 134.770 |
15/10/2024 | 134.680 |
14/10/2024 | 134.640 |
10/10/2024 | 134.530 |
09/10/2024 | 134.480 |
08/10/2024 | 134.440 |
07/10/2024 | 134.390 |
04/10/2024 | 134.380 |
02/10/2024 | 134.250 |
01/10/2024 | 134.250 |
30/09/2024 | 134.170 |
27/09/2024 | 134.230 |
26/09/2024 | 134.060 |
25/09/2024 | 134.090 |
24/09/2024 | 134.110 |
23/09/2024 | 134.170 |
20/09/2024 | 134.160 |
19/09/2024 | 134.100 |
18/09/2024 | 134.110 |
17/09/2024 | 134.080 |
16/09/2024 | 134.020 |
13/09/2024 | 134.060 |
12/09/2024 | 133.980 |
11/09/2024 | 133.980 |
10/09/2024 | 133.970 |
09/09/2024 | 133.950 |
06/09/2024 | 133.930 |
05/09/2024 | 133.870 |
04/09/2024 | 133.870 |
03/09/2024 | 133.900 |
30/08/2024 | 133.860 |
28/08/2024 | 133.840 |
23/08/2024 | 133.740 |
22/08/2024 | 133.590 |
21/08/2024 | 133.570 |
20/08/2024 | 133.530 |
19/08/2024 | 133.490 |
16/08/2024 | 133.180 |
15/08/2024 | 133.260 |
14/08/2024 | 133.220 |
13/08/2024 | 133.200 |
12/08/2024 | 133.170 |
09/08/2024 | 133.150 |
08/08/2024 | 133.070 |
07/08/2024 | 133.080 |
06/08/2024 | 132.930 |
02/08/2024 | 133.190 |
01/08/2024 | 133.280 |
31/07/2024 | 133.260 |
30/07/2024 | 133.280 |
29/07/2024 | 133.290 |
26/07/2024 | 133.280 |
25/07/2024 | 133.170 |
24/07/2024 | 133.200 |
23/07/2024 | 133.230 |
22/07/2024 | 133.230 |
19/07/2024 | 133.210 |
18/07/2024 | 133.160 |
17/07/2024 | 133.230 |
16/07/2024 | 133.240 |
15/07/2024 | 133.200 |
12/07/2024 | 133.200 |
11/07/2024 | 133.090 |
10/07/2024 | 133.070 |
09/07/2024 | 133.020 |
08/07/2024 | 133.030 |
05/07/2024 | 133.030 |
03/07/2024 | 132.950 |
02/07/2024 | 132.900 |
01/07/2024 | 132.910 |
27/06/2024 | 132.850 |
26/06/2024 | 132.880 |
25/06/2024 | 132.890 |
24/06/2024 | 132.910 |
21/06/2024 | 132.940 |
20/06/2024 | 132.930 |
18/06/2024 | 132.950 |
17/06/2024 | 132.920 |
14/06/2024 | 133.020 |
13/06/2024 | 133.060 |
12/06/2024 | 133.120 |
11/06/2024 | 133.110 |
10/06/2024 | 133.080 |
07/06/2024 | 133.100 |
06/06/2024 | 132.990 |
05/06/2024 | 132.980 |
04/06/2024 | 132.940 |
31/05/2024 | 132.780 |
30/05/2024 | 132.730 |
29/05/2024 | 132.760 |
28/05/2024 | 132.780 |
24/05/2024 | 132.760 |
23/05/2024 | 132.660 |
22/05/2024 | 132.670 |
21/05/2024 | 132.640 |
20/05/2024 | 132.590 |
17/05/2024 | 132.540 |
16/05/2024 | 132.480 |
15/05/2024 | 132.540 |
14/05/2024 | 132.420 |
13/05/2024 | 132.440 |
10/05/2024 | 132.400 |
09/05/2024 | 132.300 |
08/05/2024 | 132.220 |
07/05/2024 | 132.210 |
03/05/2024 | 132.060 |
02/05/2024 | 131.910 |
01/05/2024 | 131.850 |
30/04/2024 | 131.830 |
29/04/2024 | 131.770 |
26/04/2024 | 131.770 |
25/04/2024 | 131.670 |
24/04/2024 | 131.730 |
23/04/2024 | 131.670 |
22/04/2024 | 131.620 |
19/04/2024 | 131.570 |
18/04/2024 | 131.500 |
17/04/2024 | 131.520 |
16/04/2024 | 131.600 |
15/04/2024 | 131.580 |
12/04/2024 | 131.530 |
11/04/2024 | 131.680 |
10/04/2024 | 131.670 |
09/04/2024 | 131.670 |
08/04/2024 | 131.660 |
05/04/2024 | 131.670 |
04/04/2024 | 131.600 |
03/04/2024 | 131.570 |
02/04/2024 | 131.640 |
28/03/2024 | 131.750 |
27/03/2024 | 131.670 |
26/03/2024 | 131.730 |
25/03/2024 | 131.700 |
22/03/2024 | 131.740 |
21/03/2024 | 131.690 |
20/03/2024 | 131.780 |
19/03/2024 | 131.800 |
15/03/2024 | 131.760 |
14/03/2024 | 131.650 |
13/03/2024 | 131.620 |
12/03/2024 | 131.560 |
11/03/2024 | 131.510 |
08/03/2024 | 131.510 |
07/03/2024 | 131.360 |
06/03/2024 | 131.400 |
05/03/2024 | 131.410 |
04/03/2024 | 131.410 |
01/03/2024 | 131.360 |
29/02/2024 | 131.210 |
28/02/2024 | 131.260 |
27/02/2024 | 131.180 |
26/02/2024 | 131.140 |
23/02/2024 | 131.020 |
22/02/2024 | 130.930 |
21/02/2024 | 130.850 |
20/02/2024 | 130.830 |
16/02/2024 | 130.790 |
15/02/2024 | 130.650 |
14/02/2024 | 130.660 |
13/02/2024 | 130.630 |
12/02/2024 | 130.680 |
Historic NAV
Valuation Date | NAV |
---|---|
10/02/2025 | 136.410 |
07/02/2025 | 136.390 |
06/02/2025 | 136.340 |
05/02/2025 | 136.360 |
04/02/2025 | 136.350 |
31/01/2025 | 136.350 |
30/01/2025 | 136.340 |
29/01/2025 | 136.350 |
28/01/2025 | 136.310 |
27/01/2025 | 136.310 |
24/01/2025 | 136.410 |
23/01/2025 | 136.310 |
22/01/2025 | 136.340 |
21/01/2025 | 136.280 |
17/01/2025 | 136.270 |
16/01/2025 | 136.210 |
15/01/2025 | 136.130 |
14/01/2025 | 136.120 |
13/01/2025 | 136.110 |
10/01/2025 | 136.060 |
08/01/2025 | 136.060 |
07/01/2025 | 136.010 |
06/01/2025 | 135.950 |
03/01/2025 | 135.860 |
02/01/2025 | 135.770 |
31/12/2024 | 135.670 |
24/12/2024 | 135.870 |
23/12/2024 | 135.780 |
20/12/2024 | 135.820 |
19/12/2024 | 135.670 |
18/12/2024 | 135.740 |
17/12/2024 | 135.780 |
16/12/2024 | 135.810 |
13/12/2024 | 135.800 |
12/12/2024 | 135.940 |
11/12/2024 | 135.900 |
10/12/2024 | 135.870 |
09/12/2024 | 135.730 |
06/12/2024 | 135.750 |
04/12/2024 | 135.650 |
02/12/2024 | 135.650 |
29/11/2024 | 135.640 |
27/11/2024 | 135.580 |
26/11/2024 | 135.540 |
25/11/2024 | 135.540 |
22/11/2024 | 135.480 |
21/11/2024 | 135.410 |
20/11/2024 | 135.340 |
19/11/2024 | 135.190 |
18/11/2024 | 135.180 |
15/11/2024 | 135.210 |
14/11/2024 | 135.140 |
13/11/2024 | 135.200 |
12/11/2024 | 134.970 |
11/11/2024 | 134.900 |
08/11/2024 | 134.870 |
07/11/2024 | 134.760 |
06/11/2024 | 134.740 |
05/11/2024 | 134.590 |
04/11/2024 | 134.540 |
01/11/2024 | 134.550 |
31/10/2024 | 134.480 |
30/10/2024 | 134.670 |
29/10/2024 | 134.680 |
25/10/2024 | 134.670 |
24/10/2024 | 134.800 |
23/10/2024 | 134.830 |
22/10/2024 | 134.900 |
21/10/2024 | 134.900 |
18/10/2024 | 134.880 |
17/10/2024 | 134.770 |
15/10/2024 | 134.680 |
14/10/2024 | 134.640 |
10/10/2024 | 134.530 |
09/10/2024 | 134.480 |
08/10/2024 | 134.440 |
07/10/2024 | 134.390 |
04/10/2024 | 134.380 |
02/10/2024 | 134.250 |
01/10/2024 | 134.250 |
30/09/2024 | 134.170 |
27/09/2024 | 134.230 |
26/09/2024 | 134.060 |
25/09/2024 | 134.090 |
24/09/2024 | 134.110 |
23/09/2024 | 134.170 |
20/09/2024 | 134.160 |
19/09/2024 | 134.100 |
18/09/2024 | 134.110 |
17/09/2024 | 134.080 |
16/09/2024 | 134.020 |
13/09/2024 | 134.060 |
12/09/2024 | 133.980 |
11/09/2024 | 133.980 |
10/09/2024 | 133.970 |
09/09/2024 | 133.950 |
06/09/2024 | 133.930 |
05/09/2024 | 133.870 |
04/09/2024 | 133.870 |
03/09/2024 | 133.900 |
30/08/2024 | 133.860 |
28/08/2024 | 133.840 |
23/08/2024 | 133.740 |
22/08/2024 | 133.590 |
21/08/2024 | 133.570 |
20/08/2024 | 133.530 |
19/08/2024 | 133.490 |
16/08/2024 | 133.180 |
15/08/2024 | 133.260 |
14/08/2024 | 133.220 |
13/08/2024 | 133.200 |
12/08/2024 | 133.170 |
09/08/2024 | 133.150 |
08/08/2024 | 133.070 |
07/08/2024 | 133.080 |
06/08/2024 | 132.930 |
02/08/2024 | 133.190 |
01/08/2024 | 133.280 |
31/07/2024 | 133.260 |
30/07/2024 | 133.280 |
29/07/2024 | 133.290 |
26/07/2024 | 133.280 |
25/07/2024 | 133.170 |
24/07/2024 | 133.200 |
23/07/2024 | 133.230 |
22/07/2024 | 133.230 |
19/07/2024 | 133.210 |
18/07/2024 | 133.160 |
17/07/2024 | 133.230 |
16/07/2024 | 133.240 |
15/07/2024 | 133.200 |
12/07/2024 | 133.200 |
11/07/2024 | 133.090 |
10/07/2024 | 133.070 |
09/07/2024 | 133.020 |
08/07/2024 | 133.030 |
05/07/2024 | 133.030 |
03/07/2024 | 132.950 |
02/07/2024 | 132.900 |
01/07/2024 | 132.910 |
27/06/2024 | 132.850 |
26/06/2024 | 132.880 |
25/06/2024 | 132.890 |
24/06/2024 | 132.910 |
21/06/2024 | 132.940 |
20/06/2024 | 132.930 |
18/06/2024 | 132.950 |
17/06/2024 | 132.920 |
14/06/2024 | 133.020 |
13/06/2024 | 133.060 |
12/06/2024 | 133.120 |
11/06/2024 | 133.110 |
10/06/2024 | 133.080 |
07/06/2024 | 133.100 |
06/06/2024 | 132.990 |
05/06/2024 | 132.980 |
04/06/2024 | 132.940 |
31/05/2024 | 132.780 |
30/05/2024 | 132.730 |
29/05/2024 | 132.760 |
28/05/2024 | 132.780 |
24/05/2024 | 132.760 |
23/05/2024 | 132.660 |
22/05/2024 | 132.670 |
21/05/2024 | 132.640 |
20/05/2024 | 132.590 |
17/05/2024 | 132.540 |
16/05/2024 | 132.480 |
15/05/2024 | 132.540 |
14/05/2024 | 132.420 |
13/05/2024 | 132.440 |
10/05/2024 | 132.400 |
09/05/2024 | 132.300 |
08/05/2024 | 132.220 |
07/05/2024 | 132.210 |
03/05/2024 | 132.060 |
02/05/2024 | 131.910 |
01/05/2024 | 131.850 |
30/04/2024 | 131.830 |
29/04/2024 | 131.770 |
26/04/2024 | 131.770 |
25/04/2024 | 131.670 |
24/04/2024 | 131.730 |
23/04/2024 | 131.670 |
22/04/2024 | 131.620 |
19/04/2024 | 131.570 |
18/04/2024 | 131.500 |
17/04/2024 | 131.520 |
16/04/2024 | 131.600 |
15/04/2024 | 131.580 |
12/04/2024 | 131.530 |
11/04/2024 | 131.680 |
10/04/2024 | 131.670 |
09/04/2024 | 131.670 |
08/04/2024 | 131.660 |
05/04/2024 | 131.670 |
04/04/2024 | 131.600 |
03/04/2024 | 131.570 |
02/04/2024 | 131.640 |
28/03/2024 | 131.750 |
27/03/2024 | 131.670 |
26/03/2024 | 131.730 |
25/03/2024 | 131.700 |
22/03/2024 | 131.740 |
21/03/2024 | 131.690 |
20/03/2024 | 131.780 |
19/03/2024 | 131.800 |
15/03/2024 | 131.760 |
14/03/2024 | 131.650 |
13/03/2024 | 131.620 |
12/03/2024 | 131.560 |
11/03/2024 | 131.510 |
08/03/2024 | 131.510 |
07/03/2024 | 131.360 |
06/03/2024 | 131.400 |
05/03/2024 | 131.410 |
04/03/2024 | 131.410 |
01/03/2024 | 131.360 |
29/02/2024 | 131.210 |
28/02/2024 | 131.260 |
27/02/2024 | 131.180 |
26/02/2024 | 131.140 |
23/02/2024 | 131.020 |
22/02/2024 | 130.930 |
21/02/2024 | 130.850 |
20/02/2024 | 130.830 |
16/02/2024 | 130.790 |
15/02/2024 | 130.650 |
14/02/2024 | 130.660 |
13/02/2024 | 130.630 |
12/02/2024 | 130.680 |
09/02/2024 | 130.650 |
08/02/2024 | 130.570 |
07/02/2024 | 130.530 |
06/02/2024 | 130.500 |
02/02/2024 | 130.510 |
01/02/2024 | 130.360 |
31/01/2024 | 130.410 |
30/01/2024 | 130.430 |
29/01/2024 | 130.410 |
26/01/2024 | 130.450 |
25/01/2024 | 130.360 |
24/01/2024 | 130.360 |
23/01/2024 | 130.330 |
22/01/2024 | 130.340 |
19/01/2024 | 130.310 |
18/01/2024 | 130.210 |
17/01/2024 | 130.240 |
16/01/2024 | 130.280 |
12/01/2024 | 130.220 |
11/01/2024 | 130.130 |
10/01/2024 | 130.180 |
09/01/2024 | 130.100 |
08/01/2024 | 130.080 |
05/01/2024 | 130.040 |
04/01/2024 | 130.010 |
03/01/2024 | 129.950 |
02/01/2024 | 129.950 |
29/12/2023 | 129.850 |
28/12/2023 | 129.790 |
22/12/2023 | 129.780 |
21/12/2023 | 129.590 |
20/12/2023 | 129.540 |
19/12/2023 | 129.490 |
18/12/2023 | 129.420 |
15/12/2023 | 129.360 |
14/12/2023 | 129.240 |
13/12/2023 | 128.920 |
12/12/2023 | 128.800 |
11/12/2023 | 128.760 |
08/12/2023 | 128.690 |
07/12/2023 | 128.550 |
06/12/2023 | 128.520 |
05/12/2023 | 128.420 |
04/12/2023 | 128.360 |
01/12/2023 | 128.290 |
30/11/2023 | 128.200 |
29/11/2023 | 128.210 |
28/11/2023 | 128.130 |
27/11/2023 | 128.100 |
24/11/2023 | 128.090 |
22/11/2023 | 128.030 |
21/11/2023 | 127.970 |
20/11/2023 | 127.980 |
17/11/2023 | 127.970 |
16/11/2023 | 127.960 |
15/11/2023 | 127.950 |
14/11/2023 | 127.830 |
13/11/2023 | 127.730 |
10/11/2023 | 127.680 |
09/11/2023 | 127.600 |
08/11/2023 | 127.590 |
07/11/2023 | 127.570 |
06/11/2023 | 127.520 |
03/11/2023 | 127.430 |
02/11/2023 | 127.160 |
01/11/2023 | 126.940 |
31/10/2023 | 127.000 |
27/10/2023 | 127.130 |
26/10/2023 | 127.040 |
25/10/2023 | 127.100 |
24/10/2023 | 127.150 |
23/10/2023 | 127.100 |
20/10/2023 | 127.160 |
19/10/2023 | 127.250 |
18/10/2023 | 127.280 |
17/10/2023 | 127.340 |
16/10/2023 | 127.390 |
13/10/2023 | 127.380 |
12/10/2023 | 127.310 |
11/10/2023 | 127.300 |
10/10/2023 | 127.190 |
09/10/2023 | 127.080 |
06/10/2023 | 127.080 |
05/10/2023 | 127.060 |
04/10/2023 | 127.230 |
03/10/2023 | 127.310 |
02/10/2023 | 127.530 |
29/09/2023 | 127.550 |
28/09/2023 | 127.620 |
27/09/2023 | 127.740 |
26/09/2023 | 127.830 |
25/09/2023 | 127.990 |
22/09/2023 | 127.980 |
21/09/2023 | 127.920 |
20/09/2023 | 128.060 |
19/09/2023 | 128.030 |
18/09/2023 | 128.000 |
15/09/2023 | 128.020 |
14/09/2023 | 127.900 |
13/09/2023 | 127.830 |
12/09/2023 | 127.770 |
11/09/2023 | 127.590 |
08/09/2023 | 127.490 |
07/09/2023 | 127.670 |
06/09/2023 | 127.600 |
05/09/2023 | 127.550 |
01/09/2023 | 127.480 |
31/08/2023 | 127.310 |
30/08/2023 | 127.240 |
29/08/2023 | 127.140 |
25/08/2023 | 127.030 |
24/08/2023 | 126.910 |
23/08/2023 | 126.880 |
22/08/2023 | 126.750 |
21/08/2023 | 126.680 |
18/08/2023 | 126.630 |
17/08/2023 | 126.580 |
16/08/2023 | 126.500 |
15/08/2023 | 126.430 |
14/08/2023 | 126.360 |
11/08/2023 | 126.320 |
10/08/2023 | 126.240 |
09/08/2023 | 126.200 |
08/08/2023 | 126.170 |
04/08/2023 | 126.120 |
03/08/2023 | 126.010 |
02/08/2023 | 126.090 |
01/08/2023 | 126.140 |
31/07/2023 | 126.130 |
28/07/2023 | 126.090 |
27/07/2023 | 126.070 |
26/07/2023 | 126.110 |
25/07/2023 | 126.110 |
24/07/2023 | 126.070 |
21/07/2023 | 126.030 |
20/07/2023 | 125.910 |
19/07/2023 | 125.910 |
18/07/2023 | 125.870 |
17/07/2023 | 125.890 |
14/07/2023 | 125.940 |
13/07/2023 | 125.810 |
12/07/2023 | 125.670 |
11/07/2023 | 125.450 |
10/07/2023 | 125.310 |
07/07/2023 | 125.220 |
06/07/2023 | 125.110 |
05/07/2023 | 125.180 |
03/07/2023 | 125.020 |
30/06/2023 | 124.830 |
29/06/2023 | 124.740 |
28/06/2023 | 124.640 |
27/06/2023 | 124.510 |
26/06/2023 | 124.450 |
23/06/2023 | 124.500 |
22/06/2023 | 124.410 |
21/06/2023 | 124.450 |
20/06/2023 | 123.770 |
16/06/2023 | 124.540 |
15/06/2023 | 124.340 |
14/06/2023 | 124.370 |
13/06/2023 | 124.260 |
12/06/2023 | 123.170 |
09/06/2023 | 123.780 |
08/06/2023 | 123.540 |
07/06/2023 | 123.380 |
06/06/2023 | 123.210 |
02/06/2023 | 123.050 |
01/06/2023 | 122.820 |
31/05/2023 | 122.750 |
30/05/2023 | 122.780 |
26/05/2023 | 122.760 |
25/05/2023 | 122.680 |
24/05/2023 | 122.790 |
23/05/2023 | 122.920 |
22/05/2023 | 122.980 |
19/05/2023 | 122.980 |
18/05/2023 | 122.940 |
17/05/2023 | 122.910 |
16/05/2023 | 123.010 |
15/05/2023 | 123.070 |
12/05/2023 | 123.130 |
11/05/2023 | 123.100 |
10/05/2023 | 123.170 |
09/05/2023 | 123.170 |
05/05/2023 | 123.200 |
04/05/2023 | 123.060 |
03/05/2023 | 123.270 |
02/05/2023 | 123.330 |
28/04/2023 | 123.390 |
27/04/2023 | 123.320 |
26/04/2023 | 123.360 |
25/04/2023 | 123.400 |
24/04/2023 | 123.400 |
21/04/2023 | 123.360 |
20/04/2023 | 123.300 |
19/04/2023 | 123.270 |
18/04/2023 | 123.300 |
17/04/2023 | 123.160 |
14/04/2023 | 123.120 |
13/04/2023 | 122.880 |
12/04/2023 | 122.830 |
11/04/2023 | 122.770 |
06/04/2023 | 122.900 |
05/04/2023 | 122.860 |
04/04/2023 | 122.880 |
03/04/2023 | 122.730 |
31/03/2023 | 122.560 |
30/03/2023 | 122.420 |
29/03/2023 | 122.240 |
28/03/2023 | 122.030 |
27/03/2023 | 121.950 |
24/03/2023 | 121.820 |
23/03/2023 | 121.960 |
22/03/2023 | 121.880 |
21/03/2023 | 121.830 |
20/03/2023 | 121.720 |
16/03/2023 | 122.220 |
15/03/2023 | 122.280 |
14/03/2023 | 122.810 |
13/03/2023 | 122.730 |
10/03/2023 | 123.460 |
09/03/2023 | 123.660 |
08/03/2023 | 123.730 |
07/03/2023 | 123.690 |
06/03/2023 | 123.680 |
03/03/2023 | 122.790 |
02/03/2023 | 123.390 |
01/03/2023 | 123.400 |
28/02/2023 | 123.440 |
27/02/2023 | 123.480 |
24/02/2023 | 123.470 |
23/02/2023 | 123.420 |
22/02/2023 | 123.380 |
21/02/2023 | 123.520 |
17/02/2023 | 123.710 |
16/02/2023 | 123.710 |
15/02/2023 | 123.800 |
14/02/2023 | 123.800 |
13/02/2023 | 123.720 |
10/02/2023 | 123.680 |
09/02/2023 | 123.730 |
08/02/2023 | 123.610 |
07/02/2023 | 123.490 |
03/02/2023 | 123.250 |
02/02/2023 | 123.060 |
01/02/2023 | 122.760 |
31/01/2023 | 122.630 |
30/01/2023 | 122.570 |
27/01/2023 | 122.510 |
26/01/2023 | 122.380 |
25/01/2023 | 122.280 |
24/01/2023 | 122.250 |
23/01/2023 | 122.320 |
20/01/2023 | 122.260 |
19/01/2023 | 122.200 |
18/01/2023 | 122.200 |
17/01/2023 | 122.000 |
13/01/2023 | 121.790 |
12/01/2023 | 121.590 |
11/01/2023 | 121.290 |
10/01/2023 | 121.060 |
09/01/2023 | 120.800 |
06/01/2023 | 120.430 |
05/01/2023 | 120.030 |
04/01/2023 | 119.820 |
03/01/2023 | 119.770 |
30/12/2022 | 119.620 |
29/12/2022 | 119.570 |
23/12/2022 | 119.690 |
22/12/2022 | 119.610 |
21/12/2022 | 119.620 |
20/12/2022 | 119.580 |
19/12/2022 | 119.600 |
16/12/2022 | 119.650 |
15/12/2022 | 119.750 |
14/12/2022 | 119.860 |
13/12/2022 | 119.820 |
12/12/2022 | 119.640 |
09/12/2022 | 119.670 |
08/12/2022 | 119.630 |
07/12/2022 | 119.640 |
06/12/2022 | 119.730 |
05/12/2022 | 119.810 |
02/12/2022 | 119.810 |
01/12/2022 | 119.770 |
30/11/2022 | 119.650 |
29/11/2022 | 119.590 |
28/11/2022 | 119.610 |
25/11/2022 | 119.670 |
23/11/2022 | 119.640 |
22/11/2022 | 119.580 |
21/11/2022 | 119.640 |
18/11/2022 | 119.630 |
17/11/2022 | 119.730 |
16/11/2022 | 120.050 |
15/11/2022 | 120.230 |
14/11/2022 | 120.060 |
11/11/2022 | 119.840 |
10/11/2022 | 119.680 |
09/11/2022 | 119.400 |
08/11/2022 | 119.450 |
07/11/2022 | 119.250 |
04/11/2022 | 119.160 |
03/11/2022 | 119.000 |
02/11/2022 | 119.130 |
01/11/2022 | 118.990 |
28/10/2022 | 118.520 |
27/10/2022 | 118.250 |
26/10/2022 | 118.150 |
25/10/2022 | 118.140 |
24/10/2022 | 118.230 |
21/10/2022 | 118.340 |
20/10/2022 | 118.450 |
19/10/2022 | 118.590 |
18/10/2022 | 118.660 |
17/10/2022 | 118.650 |
14/10/2022 | 118.600 |
13/10/2022 | 118.550 |
12/10/2022 | 118.980 |
11/10/2022 | 119.160 |
10/10/2022 | 119.340 |
07/10/2022 | 119.470 |
06/10/2022 | 119.570 |
05/10/2022 | 119.600 |
04/10/2022 | 119.620 |
03/10/2022 | 118.930 |
30/09/2022 | 118.970 |
29/09/2022 | 119.180 |
28/09/2022 | 119.740 |
27/09/2022 | 120.210 |
26/09/2022 | 120.620 |
23/09/2022 | 121.220 |
22/09/2022 | 121.790 |
21/09/2022 | 122.020 |
20/09/2022 | 122.170 |
16/09/2022 | 122.510 |
15/09/2022 | 122.730 |
14/09/2022 | 122.820 |
13/09/2022 | 122.950 |
12/09/2022 | 123.030 |
09/09/2022 | 122.890 |
08/09/2022 | 122.720 |
07/09/2022 | 122.640 |
06/09/2022 | 122.700 |
02/09/2022 | 122.890 |
01/09/2022 | 122.900 |
31/08/2022 | 123.210 |
30/08/2022 | 123.420 |
26/08/2022 | 123.630 |
25/08/2022 | 123.610 |
24/08/2022 | 123.550 |
23/08/2022 | 123.510 |
22/08/2022 | 123.590 |
19/08/2022 | 123.950 |
18/08/2022 | 124.130 |
17/08/2022 | 124.230 |
16/08/2022 | 124.370 |
15/08/2022 | 124.340 |
12/08/2022 | 124.180 |
11/08/2022 | 124.010 |
10/08/2022 | 123.630 |
09/08/2022 | 123.260 |
08/08/2022 | 123.080 |
05/08/2022 | 122.650 |
04/08/2022 | 122.390 |
03/08/2022 | 122.050 |
02/08/2022 | 121.850 |
29/07/2022 | 121.690 |
28/07/2022 | 121.490 |
27/07/2022 | 121.400 |
26/07/2022 | 121.410 |
25/07/2022 | 121.380 |
22/07/2022 | 121.210 |
21/07/2022 | 120.890 |
20/07/2022 | 120.580 |
19/07/2022 | 120.110 |
18/07/2022 | 119.780 |
15/07/2022 | 119.440 |
14/07/2022 | 119.230 |
13/07/2022 | 119.340 |
12/07/2022 | 119.300 |
11/07/2022 | 119.230 |
08/07/2022 | 119.210 |
07/07/2022 | 118.970 |
06/07/2022 | 118.870 |
05/07/2022 | 119.070 |
01/07/2022 | 119.360 |
30/06/2022 | 119.430 |
29/06/2022 | 120.160 |
28/06/2022 | 120.550 |
27/06/2022 | 120.620 |
24/06/2022 | 120.620 |
23/06/2022 | 120.840 |
22/06/2022 | 121.210 |
21/06/2022 | 121.530 |
17/06/2022 | 121.650 |
16/06/2022 | 121.880 |
15/06/2022 | 122.450 |
14/06/2022 | 122.400 |
13/06/2022 | 122.620 |
10/06/2022 | 123.580 |
09/06/2022 | 123.880 |
08/06/2022 | 123.990 |
07/06/2022 | 123.930 |
01/06/2022 | 123.610 |
31/05/2022 | 123.360 |
27/05/2022 | 123.200 |
26/05/2022 | 122.930 |
25/05/2022 | 122.550 |
24/05/2022 | 122.690 |
23/05/2022 | 123.090 |
20/05/2022 | 123.230 |
19/05/2022 | 123.240 |
18/05/2022 | 123.770 |
17/05/2022 | 124.020 |
16/05/2022 | 123.900 |
13/05/2022 | 124.050 |
12/05/2022 | 123.750 |
11/05/2022 | 124.640 |
10/05/2022 | 125.300 |
09/05/2022 | 125.130 |
06/05/2022 | 125.820 |
05/05/2022 | 126.270 |
04/05/2022 | 126.370 |
03/05/2022 | 126.450 |
29/04/2022 | 126.860 |
28/04/2022 | 127.000 |
27/04/2022 | 127.080 |
26/04/2022 | 127.210 |
25/04/2022 | 127.290 |
22/04/2022 | 127.410 |
21/04/2022 | 127.440 |
20/04/2022 | 127.420 |
19/04/2022 | 127.430 |
14/04/2022 | 127.480 |
13/04/2022 | 127.440 |
12/04/2022 | 127.490 |
11/04/2022 | 128.010 |
08/04/2022 | 127.550 |
07/04/2022 | 127.530 |
06/04/2022 | 127.570 |
05/04/2022 | 127.610 |
04/04/2022 | 127.470 |
01/04/2022 | 127.330 |
31/03/2022 | 127.180 |
30/03/2022 | 127.110 |
29/03/2022 | 126.950 |
28/03/2022 | 126.720 |
25/03/2022 | 126.670 |
24/03/2022 | 126.630 |
23/03/2022 | 126.700 |
22/03/2022 | 126.660 |
21/03/2022 | 126.480 |
16/03/2022 | 125.760 |
15/03/2022 | 125.070 |
14/03/2022 | 125.450 |
11/03/2022 | 125.870 |
10/03/2022 | 125.930 |
09/03/2022 | 126.200 |
08/03/2022 | 126.250 |
07/03/2022 | 126.660 |
04/03/2022 | 127.180 |
03/03/2022 | 127.340 |
02/03/2022 | 127.360 |
01/03/2022 | 127.370 |
28/02/2022 | 127.400 |
25/02/2022 | 127.430 |
24/02/2022 | 127.120 |
23/02/2022 | 127.550 |
22/02/2022 | 127.570 |
18/02/2022 | 127.720 |
17/02/2022 | 127.720 |
16/02/2022 | 127.880 |
15/02/2022 | 127.920 |
14/02/2022 | 127.830 |
11/02/2022 | 128.100 |
10/02/2022 | 128.220 |
09/02/2022 | 128.260 |
08/02/2022 | 128.230 |
07/02/2022 | 128.240 |
04/02/2022 | 128.260 |
03/02/2022 | 128.300 |
02/02/2022 | 128.330 |
01/02/2022 | 128.220 |
31/01/2022 | 128.170 |
28/01/2022 | 128.230 |
27/01/2022 | 128.340 |
26/01/2022 | 128.390 |
25/01/2022 | 128.390 |
24/01/2022 | 128.460 |
21/01/2022 | 128.580 |
20/01/2022 | 128.570 |
19/01/2022 | 128.530 |
18/01/2022 | 128.500 |
14/01/2022 | 128.450 |
13/01/2022 | 128.360 |
12/01/2022 | 128.310 |
11/01/2022 | 128.230 |
10/01/2022 | 128.200 |
05/01/2022 | 128.070 |
04/01/2022 | 128.020 |
31/12/2021 | 127.830 |
30/12/2021 | 127.790 |
23/12/2021 | 127.750 |
22/12/2021 | 127.640 |
21/12/2021 | 127.560 |
20/12/2021 | 127.500 |
17/12/2021 | 127.570 |
16/12/2021 | 127.560 |
15/12/2021 | 127.560 |
14/12/2021 | 127.610 |
13/12/2021 | 127.520 |
10/12/2021 | 127.510 |
09/12/2021 | 127.470 |
08/12/2021 | 127.460 |
07/12/2021 | 127.400 |
06/12/2021 | 127.230 |
03/12/2021 | 127.150 |
02/12/2021 | 127.080 |
01/12/2021 | 127.110 |
30/11/2021 | 127.080 |
29/11/2021 | 127.210 |
26/11/2021 | 127.320 |
24/11/2021 | 127.500 |
23/11/2021 | 127.490 |
22/11/2021 | 127.560 |
19/11/2021 | 127.570 |
18/11/2021 | 127.620 |
17/11/2021 | 127.640 |
16/11/2021 | 127.640 |
15/11/2021 | 127.650 |
12/11/2021 | 127.640 |
11/11/2021 | 127.590 |
10/11/2021 | 127.570 |
09/11/2021 | 127.580 |
08/11/2021 | 127.500 |
05/11/2021 | 127.460 |
04/11/2021 | 127.380 |
03/11/2021 | 127.300 |
02/11/2021 | 127.280 |
01/11/2021 | 127.260 |
29/10/2021 | 127.240 |
28/10/2021 | 127.230 |
27/10/2021 | 127.240 |
26/10/2021 | 127.220 |
22/10/2021 | 127.250 |
21/10/2021 | 127.210 |
20/10/2021 | 127.220 |
19/10/2021 | 127.320 |
18/10/2021 | 127.310 |
15/10/2021 | 127.310 |
14/10/2021 | 127.280 |
13/10/2021 | 127.280 |
12/10/2021 | 127.280 |
11/10/2021 | 127.320 |
08/10/2021 | 127.330 |
07/10/2021 | 127.290 |
06/10/2021 | 127.270 |
05/10/2021 | 127.330 |
04/10/2021 | 127.330 |
01/10/2021 | 127.320 |
30/09/2021 | 127.280 |
29/09/2021 | 127.280 |
28/09/2021 | 127.230 |
27/09/2021 | 127.220 |
24/09/2021 | 127.170 |
23/09/2021 | 127.120 |
22/09/2021 | 127.080 |
21/09/2021 | 127.030 |
20/09/2021 | 127.000 |
17/09/2021 | 127.080 |
16/09/2021 | 127.020 |
15/09/2021 | 127.000 |
14/09/2021 | 126.980 |
13/09/2021 | 126.930 |
10/09/2021 | 126.850 |
09/09/2021 | 126.760 |
08/09/2021 | 126.710 |
07/09/2021 | 126.680 |
03/09/2021 | 126.650 |
02/09/2021 | 126.590 |
01/09/2021 | 126.570 |
31/08/2021 | 126.510 |
27/08/2021 | 126.440 |
26/08/2021 | 126.390 |
25/08/2021 | 126.350 |
24/08/2021 | 126.300 |
23/08/2021 | 126.270 |
20/08/2021 | 126.230 |
19/08/2021 | 126.190 |
18/08/2021 | 126.250 |
17/08/2021 | 126.240 |
16/08/2021 | 126.210 |
13/08/2021 | 126.200 |
12/08/2021 | 126.130 |
11/08/2021 | 126.090 |
10/08/2021 | 126.090 |
09/08/2021 | 126.040 |
06/08/2021 | 126.040 |
05/08/2021 | 125.980 |
04/08/2021 | 126.010 |
03/08/2021 | 126.030 |
30/07/2021 | 126.010 |
29/07/2021 | 126.020 |
28/07/2021 | 126.030 |
27/07/2021 | 126.040 |
26/07/2021 | 126.090 |
23/07/2021 | 126.120 |
22/07/2021 | 126.070 |
21/07/2021 | 126.030 |
20/07/2021 | 126.010 |
19/07/2021 | 126.020 |
16/07/2021 | 126.190 |
15/07/2021 | 126.150 |
14/07/2021 | 126.170 |
13/07/2021 | 126.180 |
12/07/2021 | 126.180 |
09/07/2021 | 126.190 |
08/07/2021 | 126.140 |
07/07/2021 | 126.250 |
06/07/2021 | 126.240 |
02/07/2021 | 126.250 |
01/07/2021 | 126.220 |
30/06/2021 | 126.220 |
29/06/2021 | 126.200 |
28/06/2021 | 126.220 |
25/06/2021 | 126.210 |
24/06/2021 | 126.160 |
23/06/2021 | 126.130 |
22/06/2021 | 126.090 |
21/06/2021 | 126.110 |
18/06/2021 | 126.120 |
17/06/2021 | 126.120 |
16/06/2021 | 126.140 |
15/06/2021 | 126.130 |
14/06/2021 | 126.130 |
11/06/2021 | 126.110 |
10/06/2021 | 126.050 |
09/06/2021 | 126.030 |
08/06/2021 | 126.010 |
04/06/2021 | 125.900 |
03/06/2021 | 125.840 |
02/06/2021 | 125.790 |
01/06/2021 | 125.720 |
28/05/2021 | 125.680 |
27/05/2021 | 125.640 |
26/05/2021 | 125.590 |
25/05/2021 | 125.530 |
24/05/2021 | 125.450 |
21/05/2021 | 125.360 |
20/05/2021 | 125.260 |
19/05/2021 | 125.220 |
18/05/2021 | 125.210 |
17/05/2021 | 125.160 |
14/05/2021 | 125.130 |
13/05/2021 | 125.030 |
12/05/2021 | 125.020 |
11/05/2021 | 125.010 |
10/05/2021 | 125.030 |
07/05/2021 | 125.000 |
06/05/2021 | 124.950 |
05/05/2021 | 124.920 |
04/05/2021 | 124.860 |
30/04/2021 | 124.810 |
29/04/2021 | 124.830 |
28/04/2021 | 124.810 |
27/04/2021 | 124.790 |
26/04/2021 | 124.740 |
23/04/2021 | 124.710 |
22/04/2021 | 124.670 |
21/04/2021 | 124.630 |
20/04/2021 | 124.660 |
19/04/2021 | 124.710 |
16/04/2021 | 124.720 |
15/04/2021 | 124.700 |
14/04/2021 | 124.680 |
13/04/2021 | 124.680 |
12/04/2021 | 124.710 |
09/04/2021 | 124.720 |
08/04/2021 | 124.680 |
07/04/2021 | 124.600 |
06/04/2021 | 124.490 |
01/04/2021 | 124.330 |
31/03/2021 | 124.250 |
30/03/2021 | 124.240 |
29/03/2021 | 124.250 |
26/03/2021 | 124.270 |
25/03/2021 | 124.250 |
24/03/2021 | 124.270 |
23/03/2021 | 124.280 |
22/03/2021 | 124.290 |
19/03/2021 | 124.260 |
18/03/2021 | 124.230 |
16/03/2021 | 124.300 |
15/03/2021 | 124.280 |
12/03/2021 | 124.280 |
11/03/2021 | 124.250 |
10/03/2021 | 124.230 |
09/03/2021 | 124.200 |
08/03/2021 | 124.170 |
05/03/2021 | 124.170 |
04/03/2021 | 124.110 |
03/03/2021 | 124.190 |
02/03/2021 | 124.180 |
01/03/2021 | 124.180 |
26/02/2021 | 123.840 |
25/02/2021 | 123.870 |
24/02/2021 | 123.850 |
23/02/2021 | 123.770 |
22/02/2021 | 123.730 |
19/02/2021 | 123.680 |
18/02/2021 | 123.580 |
17/02/2021 | 123.600 |
16/02/2021 | 123.570 |
12/02/2021 | 123.490 |
11/02/2021 | 123.380 |
10/02/2021 | 123.340 |
09/02/2021 | 123.280 |
08/02/2021 | 123.270 |
05/02/2021 | 123.210 |
04/02/2021 | 123.060 |
03/02/2021 | 123.000 |
02/02/2021 | 122.910 |
01/02/2021 | 122.880 |
29/01/2021 | 122.850 |
28/01/2021 | 122.950 |
27/01/2021 | 123.010 |
26/01/2021 | 123.080 |
25/01/2021 | 123.100 |
22/01/2021 | 123.070 |
21/01/2021 | 123.100 |
20/01/2021 | 123.080 |
19/01/2021 | 123.030 |
15/01/2021 | 122.960 |
14/01/2021 | 122.880 |
13/01/2021 | 122.740 |
12/01/2021 | 122.580 |
11/01/2021 | 122.520 |
08/01/2021 | 122.420 |
07/01/2021 | 122.080 |
06/01/2021 | 121.870 |
05/01/2021 | 121.630 |
04/01/2021 | 121.520 |
31/12/2020 | 121.350 |
30/12/2020 | 121.270 |
24/12/2020 | 121.200 |
23/12/2020 | 121.170 |
22/12/2020 | 121.120 |
21/12/2020 | 121.100 |
18/12/2020 | 121.170 |
17/12/2020 | 121.080 |
16/12/2020 | 121.000 |
15/12/2020 | 120.930 |
14/12/2020 | 120.890 |
11/12/2020 | 120.800 |
10/12/2020 | 120.700 |
09/12/2020 | 120.630 |
08/12/2020 | 120.570 |
07/12/2020 | 120.520 |
04/12/2020 | 120.440 |
03/12/2020 | 120.290 |
02/12/2020 | 120.120 |
01/12/2020 | 119.940 |
30/11/2020 | 119.810 |
27/11/2020 | 119.790 |
25/11/2020 | 119.740 |
24/11/2020 | 119.640 |
23/11/2020 | 119.430 |
20/11/2020 | 119.210 |
19/11/2020 | 119.040 |
18/11/2020 | 119.040 |
17/11/2020 | 118.960 |
16/11/2020 | 118.970 |
13/11/2020 | 118.770 |
12/11/2020 | 118.850 |
11/11/2020 | 118.940 |
10/11/2020 | 118.870 |
09/11/2020 | 118.800 |
06/11/2020 | 117.490 |
05/11/2020 | 117.320 |
04/11/2020 | 116.940 |
03/11/2020 | 116.750 |
02/11/2020 | 116.740 |
30/10/2020 | 116.690 |
29/10/2020 | 116.790 |
28/10/2020 | 116.810 |
27/10/2020 | 117.190 |
23/10/2020 | 117.440 |
22/10/2020 | 117.340 |
21/10/2020 | 117.270 |
20/10/2020 | 117.200 |
19/10/2020 | 117.070 |
16/10/2020 | 117.100 |
15/10/2020 | 117.060 |
14/10/2020 | 117.220 |
13/10/2020 | 117.230 |
12/10/2020 | 117.170 |
09/10/2020 | 117.140 |
08/10/2020 | 117.050 |
07/10/2020 | 116.850 |
06/10/2020 | 116.720 |
05/10/2020 | 116.570 |
02/10/2020 | 116.550 |
01/10/2020 | 116.620 |
30/09/2020 | 116.530 |
29/09/2020 | 116.560 |
28/09/2020 | 115.800 |
25/09/2020 | 116.380 |
24/09/2020 | 116.590 |
23/09/2020 | 116.940 |
22/09/2020 | 116.900 |
21/09/2020 | 117.010 |
18/09/2020 | 117.250 |
17/09/2020 | 117.240 |
16/09/2020 | 117.270 |
15/09/2020 | 117.270 |
14/09/2020 | 117.170 |
11/09/2020 | 117.090 |
10/09/2020 | 116.940 |
09/09/2020 | 116.840 |
08/09/2020 | 116.710 |
04/09/2020 | 116.670 |
03/09/2020 | 116.530 |
02/09/2020 | 116.340 |
01/09/2020 | 116.070 |
28/08/2020 | 115.760 |
27/08/2020 | 115.680 |
26/08/2020 | 115.620 |
25/08/2020 | 115.530 |
24/08/2020 | 115.470 |
21/08/2020 | 115.370 |
20/08/2020 | 115.340 |
19/08/2020 | 115.350 |
18/08/2020 | 115.270 |
17/08/2020 | 115.250 |
14/08/2020 | 115.110 |
13/08/2020 | 115.030 |
12/08/2020 | 114.930 |
11/08/2020 | 114.740 |
10/08/2020 | 114.540 |
07/08/2020 | 114.410 |
06/08/2020 | 114.300 |
05/08/2020 | 114.170 |
04/08/2020 | 114.050 |
31/07/2020 | 113.890 |
30/07/2020 | 113.830 |
29/07/2020 | 113.870 |
28/07/2020 | 113.850 |
27/07/2020 | 113.970 |
24/07/2020 | 113.930 |
23/07/2020 | 113.960 |
22/07/2020 | 113.860 |
21/07/2020 | 113.730 |
20/07/2020 | 113.430 |
17/07/2020 | 113.230 |
16/07/2020 | 113.060 |
15/07/2020 | 112.980 |
14/07/2020 | 112.750 |
13/07/2020 | 112.720 |
10/07/2020 | 112.680 |
09/07/2020 | 112.640 |
08/07/2020 | 112.670 |
07/07/2020 | 112.680 |
06/07/2020 | 112.730 |
02/07/2020 | 112.530 |
01/07/2020 | 112.340 |
30/06/2020 | 112.300 |
29/06/2020 | 112.360 |
26/06/2020 | 112.650 |
25/06/2020 | 112.040 |
24/06/2020 | 113.250 |
23/06/2020 | 113.530 |
22/06/2020 | 112.900 |
19/06/2020 | 112.870 |
18/06/2020 | 112.720 |
17/06/2020 | 112.830 |
16/06/2020 | 112.740 |
15/06/2020 | 112.290 |
12/06/2020 | 112.580 |
11/06/2020 | 112.610 |
10/06/2020 | 113.350 |
09/06/2020 | 113.410 |
08/06/2020 | 113.380 |
05/06/2020 | 112.970 |
04/06/2020 | 111.910 |
03/06/2020 | 111.510 |
02/06/2020 | 111.000 |
29/05/2020 | 110.400 |
28/05/2020 | 110.020 |
27/05/2020 | 109.390 |
26/05/2020 | 108.610 |
22/05/2020 | 108.150 |
21/05/2020 | 108.060 |
20/05/2020 | 107.730 |
19/05/2020 | 107.490 |
18/05/2020 | 107.370 |
15/05/2020 | 107.100 |
14/05/2020 | 107.450 |
13/05/2020 | 107.690 |
12/05/2020 | 107.610 |
11/05/2020 | 107.400 |
07/05/2020 | 107.060 |
06/05/2020 | 106.820 |
05/05/2020 | 106.710 |
01/05/2020 | 106.710 |
30/04/2020 | 106.860 |
29/04/2020 | 106.690 |
28/04/2020 | 106.560 |
27/04/2020 | 106.520 |
24/04/2020 | 106.770 |
23/04/2020 | 106.960 |
22/04/2020 | 106.830 |
21/04/2020 | 107.020 |
20/04/2020 | 107.690 |
17/04/2020 | 107.800 |
16/04/2020 | 107.370 |
15/04/2020 | 107.130 |
14/04/2020 | 107.360 |
09/04/2020 | 106.250 |
08/04/2020 | 104.670 |
07/04/2020 | 104.130 |
06/04/2020 | 103.330 |
03/04/2020 | 102.730 |
02/04/2020 | 102.730 |
01/04/2020 | 102.700 |
31/03/2020 | 102.860 |
30/03/2020 | 101.260 |
27/03/2020 | 100.660 |
26/03/2020 | 95.970 |
25/03/2020 | 98.410 |
24/03/2020 | 96.880 |
23/03/2020 | 96.680 |
20/03/2020 | 99.320 |
19/03/2020 | 100.090 |
18/03/2020 | 103.290 |
16/03/2020 | 108.420 |
13/03/2020 | 111.940 |
12/03/2020 | 111.970 |
11/03/2020 | 114.980 |
10/03/2020 | 116.160 |
09/03/2020 | 115.970 |
06/03/2020 | 118.730 |
05/03/2020 | 119.470 |
04/03/2020 | 120.070 |
03/03/2020 | 120.090 |
02/03/2020 | 119.860 |
28/02/2020 | 119.890 |
27/02/2020 | 120.670 |
26/02/2020 | 121.450 |
25/02/2020 | 121.720 |
24/02/2020 | 121.820 |
21/02/2020 | 122.070 |
20/02/2020 | 122.110 |
19/02/2020 | 122.110 |
18/02/2020 | 121.560 |
14/02/2020 | 122.030 |
13/02/2020 | 122.010 |
12/02/2020 | 122.040 |