ISIN
IE00B67G6J32
High Yield
NAV
GBP 91.410
As of 12/03/2025
Minimum Investment
GBP 1,000,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
12/03/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.65%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 91.410 |
11/03/2025 | 91.430 |
10/03/2025 | 91.530 |
07/03/2025 | 91.650 |
06/03/2025 | 91.600 |
05/03/2025 | 91.630 |
04/03/2025 | 91.590 |
03/03/2025 | 91.720 |
28/02/2025 | 91.680 |
27/02/2025 | 91.760 |
26/02/2025 | 91.720 |
25/02/2025 | 91.700 |
24/02/2025 | 91.730 |
21/02/2025 | 91.740 |
20/02/2025 | 91.730 |
19/02/2025 | 91.770 |
18/02/2025 | 91.740 |
14/02/2025 | 91.720 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 91.410 |
11/03/2025 | 91.430 |
10/03/2025 | 91.530 |
07/03/2025 | 91.650 |
06/03/2025 | 91.600 |
05/03/2025 | 91.630 |
04/03/2025 | 91.590 |
03/03/2025 | 91.720 |
28/02/2025 | 91.680 |
27/02/2025 | 91.760 |
26/02/2025 | 91.720 |
25/02/2025 | 91.700 |
24/02/2025 | 91.730 |
21/02/2025 | 91.740 |
20/02/2025 | 91.730 |
19/02/2025 | 91.770 |
18/02/2025 | 91.740 |
14/02/2025 | 91.720 |
13/02/2025 | 91.650 |
12/02/2025 | 91.610 |
11/02/2025 | 91.630 |
10/02/2025 | 91.650 |
07/02/2025 | 91.630 |
06/02/2025 | 91.580 |
05/02/2025 | 91.560 |
04/02/2025 | 91.540 |
31/01/2025 | 91.530 |
30/01/2025 | 91.510 |
29/01/2025 | 91.480 |
28/01/2025 | 91.450 |
27/01/2025 | 91.430 |
24/01/2025 | 91.490 |
23/01/2025 | 91.410 |
22/01/2025 | 91.400 |
21/01/2025 | 91.350 |
17/01/2025 | 91.350 |
16/01/2025 | 91.280 |
15/01/2025 | 91.180 |
14/01/2025 | 91.160 |
13/01/2025 | 91.150 |
10/01/2025 | 91.110 |
08/01/2025 | 91.050 |
07/01/2025 | 91.010 |
06/01/2025 | 90.950 |
03/01/2025 | 90.890 |
02/01/2025 | 90.800 |
31/12/2024 | 92.420 |
24/12/2024 | 92.470 |
23/12/2024 | 92.380 |
20/12/2024 | 92.380 |
19/12/2024 | 92.270 |
18/12/2024 | 92.280 |
17/12/2024 | 92.300 |
16/12/2024 | 92.310 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 91.410 |
11/03/2025 | 91.430 |
10/03/2025 | 91.530 |
07/03/2025 | 91.650 |
06/03/2025 | 91.600 |
05/03/2025 | 91.630 |
04/03/2025 | 91.590 |
03/03/2025 | 91.720 |
28/02/2025 | 91.680 |
27/02/2025 | 91.760 |
26/02/2025 | 91.720 |
25/02/2025 | 91.700 |
24/02/2025 | 91.730 |
21/02/2025 | 91.740 |
20/02/2025 | 91.730 |
19/02/2025 | 91.770 |
18/02/2025 | 91.740 |
14/02/2025 | 91.720 |
13/02/2025 | 91.650 |
12/02/2025 | 91.610 |
11/02/2025 | 91.630 |
10/02/2025 | 91.650 |
07/02/2025 | 91.630 |
06/02/2025 | 91.580 |
05/02/2025 | 91.560 |
04/02/2025 | 91.540 |
31/01/2025 | 91.530 |
30/01/2025 | 91.510 |
29/01/2025 | 91.480 |
28/01/2025 | 91.450 |
27/01/2025 | 91.430 |
24/01/2025 | 91.490 |
23/01/2025 | 91.410 |
22/01/2025 | 91.400 |
21/01/2025 | 91.350 |
17/01/2025 | 91.350 |
16/01/2025 | 91.280 |
15/01/2025 | 91.180 |
14/01/2025 | 91.160 |
13/01/2025 | 91.150 |
10/01/2025 | 91.110 |
08/01/2025 | 91.050 |
07/01/2025 | 91.010 |
06/01/2025 | 90.950 |
03/01/2025 | 90.890 |
02/01/2025 | 90.800 |
31/12/2024 | 92.420 |
24/12/2024 | 92.470 |
23/12/2024 | 92.380 |
20/12/2024 | 92.380 |
19/12/2024 | 92.270 |
18/12/2024 | 92.280 |
17/12/2024 | 92.300 |
16/12/2024 | 92.310 |
13/12/2024 | 92.300 |
12/12/2024 | 92.370 |
11/12/2024 | 92.320 |
10/12/2024 | 92.280 |
09/12/2024 | 92.180 |
06/12/2024 | 92.180 |
04/12/2024 | 92.070 |
02/12/2024 | 92.050 |
29/11/2024 | 92.030 |
27/11/2024 | 91.990 |
26/11/2024 | 91.930 |
25/11/2024 | 91.910 |
22/11/2024 | 91.860 |
21/11/2024 | 91.800 |
20/11/2024 | 91.730 |
19/11/2024 | 91.620 |
18/11/2024 | 91.600 |
15/11/2024 | 91.610 |
14/11/2024 | 91.550 |
13/11/2024 | 91.560 |
12/11/2024 | 91.400 |
11/11/2024 | 91.330 |
08/11/2024 | 91.320 |
07/11/2024 | 91.230 |
06/11/2024 | 91.180 |
05/11/2024 | 91.070 |
04/11/2024 | 91.020 |
01/11/2024 | 91.020 |
31/10/2024 | 90.960 |
30/10/2024 | 91.060 |
29/10/2024 | 91.060 |
25/10/2024 | 91.030 |
24/10/2024 | 91.110 |
23/10/2024 | 91.100 |
22/10/2024 | 91.140 |
21/10/2024 | 91.130 |
18/10/2024 | 91.110 |
17/10/2024 | 91.020 |
15/10/2024 | 90.920 |
14/10/2024 | 90.880 |
10/10/2024 | 90.800 |
09/10/2024 | 90.720 |
08/10/2024 | 90.680 |
07/10/2024 | 90.640 |
04/10/2024 | 90.620 |
02/10/2024 | 90.500 |
01/10/2024 | 90.480 |
30/09/2024 | 92.150 |
27/09/2024 | 92.190 |
26/09/2024 | 92.060 |
25/09/2024 | 92.050 |
24/09/2024 | 92.050 |
23/09/2024 | 92.080 |
20/09/2024 | 92.070 |
19/09/2024 | 92.020 |
18/09/2024 | 92.000 |
17/09/2024 | 91.970 |
16/09/2024 | 91.920 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 91.410 |
11/03/2025 | 91.430 |
10/03/2025 | 91.530 |
07/03/2025 | 91.650 |
06/03/2025 | 91.600 |
05/03/2025 | 91.630 |
04/03/2025 | 91.590 |
03/03/2025 | 91.720 |
28/02/2025 | 91.680 |
27/02/2025 | 91.760 |
26/02/2025 | 91.720 |
25/02/2025 | 91.700 |
24/02/2025 | 91.730 |
21/02/2025 | 91.740 |
20/02/2025 | 91.730 |
19/02/2025 | 91.770 |
18/02/2025 | 91.740 |
14/02/2025 | 91.720 |
13/02/2025 | 91.650 |
12/02/2025 | 91.610 |
11/02/2025 | 91.630 |
10/02/2025 | 91.650 |
07/02/2025 | 91.630 |
06/02/2025 | 91.580 |
05/02/2025 | 91.560 |
04/02/2025 | 91.540 |
31/01/2025 | 91.530 |
30/01/2025 | 91.510 |
29/01/2025 | 91.480 |
28/01/2025 | 91.450 |
27/01/2025 | 91.430 |
24/01/2025 | 91.490 |
23/01/2025 | 91.410 |
22/01/2025 | 91.400 |
21/01/2025 | 91.350 |
17/01/2025 | 91.350 |
16/01/2025 | 91.280 |
15/01/2025 | 91.180 |
14/01/2025 | 91.160 |
13/01/2025 | 91.150 |
10/01/2025 | 91.110 |
08/01/2025 | 91.050 |
07/01/2025 | 91.010 |
06/01/2025 | 90.950 |
03/01/2025 | 90.890 |
02/01/2025 | 90.800 |
31/12/2024 | 92.420 |
24/12/2024 | 92.470 |
23/12/2024 | 92.380 |
20/12/2024 | 92.380 |
19/12/2024 | 92.270 |
18/12/2024 | 92.280 |
17/12/2024 | 92.300 |
16/12/2024 | 92.310 |
13/12/2024 | 92.300 |
12/12/2024 | 92.370 |
11/12/2024 | 92.320 |
10/12/2024 | 92.280 |
09/12/2024 | 92.180 |
06/12/2024 | 92.180 |
04/12/2024 | 92.070 |
02/12/2024 | 92.050 |
29/11/2024 | 92.030 |
27/11/2024 | 91.990 |
26/11/2024 | 91.930 |
25/11/2024 | 91.910 |
22/11/2024 | 91.860 |
21/11/2024 | 91.800 |
20/11/2024 | 91.730 |
19/11/2024 | 91.620 |
18/11/2024 | 91.600 |
15/11/2024 | 91.610 |
14/11/2024 | 91.550 |
13/11/2024 | 91.560 |
12/11/2024 | 91.400 |
11/11/2024 | 91.330 |
08/11/2024 | 91.320 |
07/11/2024 | 91.230 |
06/11/2024 | 91.180 |
05/11/2024 | 91.070 |
04/11/2024 | 91.020 |
01/11/2024 | 91.020 |
31/10/2024 | 90.960 |
30/10/2024 | 91.060 |
29/10/2024 | 91.060 |
25/10/2024 | 91.030 |
24/10/2024 | 91.110 |
23/10/2024 | 91.100 |
22/10/2024 | 91.140 |
21/10/2024 | 91.130 |
18/10/2024 | 91.110 |
17/10/2024 | 91.020 |
15/10/2024 | 90.920 |
14/10/2024 | 90.880 |
10/10/2024 | 90.800 |
09/10/2024 | 90.720 |
08/10/2024 | 90.680 |
07/10/2024 | 90.640 |
04/10/2024 | 90.620 |
02/10/2024 | 90.500 |
01/10/2024 | 90.480 |
30/09/2024 | 92.150 |
27/09/2024 | 92.190 |
26/09/2024 | 92.060 |
25/09/2024 | 92.050 |
24/09/2024 | 92.050 |
23/09/2024 | 92.080 |
20/09/2024 | 92.070 |
19/09/2024 | 92.020 |
18/09/2024 | 92.000 |
17/09/2024 | 91.970 |
16/09/2024 | 91.920 |
13/09/2024 | 91.940 |
12/09/2024 | 91.870 |
11/09/2024 | 91.840 |
10/09/2024 | 91.830 |
09/09/2024 | 91.810 |
06/09/2024 | 91.790 |
05/09/2024 | 91.740 |
04/09/2024 | 91.710 |
03/09/2024 | 91.720 |
30/08/2024 | 91.680 |
28/08/2024 | 91.620 |
23/08/2024 | 91.520 |
22/08/2024 | 91.400 |
21/08/2024 | 91.360 |
20/08/2024 | 91.320 |
19/08/2024 | 91.290 |
16/08/2024 | 91.070 |
15/08/2024 | 91.120 |
14/08/2024 | 91.070 |
13/08/2024 | 91.040 |
12/08/2024 | 91.010 |
09/08/2024 | 90.990 |
08/08/2024 | 90.930 |
07/08/2024 | 90.900 |
06/08/2024 | 90.800 |
02/08/2024 | 90.960 |
01/08/2024 | 91.000 |
31/07/2024 | 90.980 |
30/07/2024 | 90.970 |
29/07/2024 | 90.950 |
26/07/2024 | 90.930 |
25/07/2024 | 90.850 |
24/07/2024 | 90.840 |
23/07/2024 | 90.850 |
22/07/2024 | 90.840 |
19/07/2024 | 90.810 |
18/07/2024 | 90.770 |
17/07/2024 | 90.790 |
16/07/2024 | 90.790 |
15/07/2024 | 90.750 |
12/07/2024 | 90.740 |
11/07/2024 | 90.650 |
10/07/2024 | 90.610 |
09/07/2024 | 90.570 |
08/07/2024 | 90.560 |
05/07/2024 | 90.550 |
03/07/2024 | 90.490 |
02/07/2024 | 90.420 |
01/07/2024 | 90.410 |
27/06/2024 | 92.110 |
26/06/2024 | 92.090 |
25/06/2024 | 92.090 |
24/06/2024 | 92.090 |
21/06/2024 | 92.100 |
20/06/2024 | 92.090 |
18/06/2024 | 92.070 |
17/06/2024 | 92.050 |
14/06/2024 | 92.100 |
13/06/2024 | 92.120 |
12/06/2024 | 92.130 |
11/06/2024 | 92.110 |
10/06/2024 | 92.090 |
07/06/2024 | 92.090 |
06/06/2024 | 92.000 |
05/06/2024 | 91.960 |
04/06/2024 | 91.930 |
31/05/2024 | 91.790 |
30/05/2024 | 91.750 |
29/05/2024 | 91.740 |
28/05/2024 | 91.740 |
24/05/2024 | 91.710 |
23/05/2024 | 91.640 |
22/05/2024 | 91.610 |
21/05/2024 | 91.580 |
20/05/2024 | 91.540 |
17/05/2024 | 91.500 |
16/05/2024 | 91.450 |
15/05/2024 | 91.460 |
14/05/2024 | 91.370 |
13/05/2024 | 91.370 |
10/05/2024 | 91.330 |
09/05/2024 | 91.260 |
08/05/2024 | 91.200 |
07/05/2024 | 91.170 |
03/05/2024 | 91.030 |
02/05/2024 | 90.920 |
01/05/2024 | 90.840 |
30/04/2024 | 90.830 |
29/04/2024 | 90.780 |
26/04/2024 | 90.760 |
25/04/2024 | 90.680 |
24/04/2024 | 90.690 |
23/04/2024 | 90.650 |
22/04/2024 | 90.610 |
19/04/2024 | 90.560 |
18/04/2024 | 90.510 |
17/04/2024 | 90.490 |
16/04/2024 | 90.530 |
15/04/2024 | 90.510 |
12/04/2024 | 90.470 |
11/04/2024 | 90.460 |
10/04/2024 | 90.420 |
09/04/2024 | 90.410 |
08/04/2024 | 90.390 |
05/04/2024 | 90.390 |
04/04/2024 | 90.330 |
03/04/2024 | 90.290 |
02/04/2024 | 90.320 |
28/03/2024 | 92.160 |
27/03/2024 | 92.100 |
26/03/2024 | 92.090 |
25/03/2024 | 92.060 |
22/03/2024 | 92.080 |
21/03/2024 | 92.040 |
20/03/2024 | 92.060 |
19/03/2024 | 92.090 |
15/03/2024 | 92.050 |
14/03/2024 | 91.960 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 91.410 |
11/03/2025 | 91.430 |
10/03/2025 | 91.530 |
07/03/2025 | 91.650 |
06/03/2025 | 91.600 |
05/03/2025 | 91.630 |
04/03/2025 | 91.590 |
03/03/2025 | 91.720 |
28/02/2025 | 91.680 |
27/02/2025 | 91.760 |
26/02/2025 | 91.720 |
25/02/2025 | 91.700 |
24/02/2025 | 91.730 |
21/02/2025 | 91.740 |
20/02/2025 | 91.730 |
19/02/2025 | 91.770 |
18/02/2025 | 91.740 |
14/02/2025 | 91.720 |
13/02/2025 | 91.650 |
12/02/2025 | 91.610 |
11/02/2025 | 91.630 |
10/02/2025 | 91.650 |
07/02/2025 | 91.630 |
06/02/2025 | 91.580 |
05/02/2025 | 91.560 |
04/02/2025 | 91.540 |
31/01/2025 | 91.530 |
30/01/2025 | 91.510 |
29/01/2025 | 91.480 |
28/01/2025 | 91.450 |
27/01/2025 | 91.430 |
24/01/2025 | 91.490 |
23/01/2025 | 91.410 |
22/01/2025 | 91.400 |
21/01/2025 | 91.350 |
17/01/2025 | 91.350 |
16/01/2025 | 91.280 |
15/01/2025 | 91.180 |
14/01/2025 | 91.160 |
13/01/2025 | 91.150 |
10/01/2025 | 91.110 |
08/01/2025 | 91.050 |
07/01/2025 | 91.010 |
06/01/2025 | 90.950 |
03/01/2025 | 90.890 |
02/01/2025 | 90.800 |
31/12/2024 | 92.420 |
24/12/2024 | 92.470 |
23/12/2024 | 92.380 |
20/12/2024 | 92.380 |
19/12/2024 | 92.270 |
18/12/2024 | 92.280 |
17/12/2024 | 92.300 |
16/12/2024 | 92.310 |
13/12/2024 | 92.300 |
12/12/2024 | 92.370 |
11/12/2024 | 92.320 |
10/12/2024 | 92.280 |
09/12/2024 | 92.180 |
06/12/2024 | 92.180 |
04/12/2024 | 92.070 |
02/12/2024 | 92.050 |
29/11/2024 | 92.030 |
27/11/2024 | 91.990 |
26/11/2024 | 91.930 |
25/11/2024 | 91.910 |
22/11/2024 | 91.860 |
21/11/2024 | 91.800 |
20/11/2024 | 91.730 |
19/11/2024 | 91.620 |
18/11/2024 | 91.600 |
15/11/2024 | 91.610 |
14/11/2024 | 91.550 |
13/11/2024 | 91.560 |
12/11/2024 | 91.400 |
11/11/2024 | 91.330 |
08/11/2024 | 91.320 |
07/11/2024 | 91.230 |
06/11/2024 | 91.180 |
05/11/2024 | 91.070 |
04/11/2024 | 91.020 |
01/11/2024 | 91.020 |
31/10/2024 | 90.960 |
30/10/2024 | 91.060 |
29/10/2024 | 91.060 |
25/10/2024 | 91.030 |
24/10/2024 | 91.110 |
23/10/2024 | 91.100 |
22/10/2024 | 91.140 |
21/10/2024 | 91.130 |
18/10/2024 | 91.110 |
17/10/2024 | 91.020 |
15/10/2024 | 90.920 |
14/10/2024 | 90.880 |
10/10/2024 | 90.800 |
09/10/2024 | 90.720 |
08/10/2024 | 90.680 |
07/10/2024 | 90.640 |
04/10/2024 | 90.620 |
02/10/2024 | 90.500 |
01/10/2024 | 90.480 |
30/09/2024 | 92.150 |
27/09/2024 | 92.190 |
26/09/2024 | 92.060 |
25/09/2024 | 92.050 |
24/09/2024 | 92.050 |
23/09/2024 | 92.080 |
20/09/2024 | 92.070 |
19/09/2024 | 92.020 |
18/09/2024 | 92.000 |
17/09/2024 | 91.970 |
16/09/2024 | 91.920 |
13/09/2024 | 91.940 |
12/09/2024 | 91.870 |
11/09/2024 | 91.840 |
10/09/2024 | 91.830 |
09/09/2024 | 91.810 |
06/09/2024 | 91.790 |
05/09/2024 | 91.740 |
04/09/2024 | 91.710 |
03/09/2024 | 91.720 |
30/08/2024 | 91.680 |
28/08/2024 | 91.620 |
23/08/2024 | 91.520 |
22/08/2024 | 91.400 |
21/08/2024 | 91.360 |
20/08/2024 | 91.320 |
19/08/2024 | 91.290 |
16/08/2024 | 91.070 |
15/08/2024 | 91.120 |
14/08/2024 | 91.070 |
13/08/2024 | 91.040 |
12/08/2024 | 91.010 |
09/08/2024 | 90.990 |
08/08/2024 | 90.930 |
07/08/2024 | 90.900 |
06/08/2024 | 90.800 |
02/08/2024 | 90.960 |
01/08/2024 | 91.000 |
31/07/2024 | 90.980 |
30/07/2024 | 90.970 |
29/07/2024 | 90.950 |
26/07/2024 | 90.930 |
25/07/2024 | 90.850 |
24/07/2024 | 90.840 |
23/07/2024 | 90.850 |
22/07/2024 | 90.840 |
19/07/2024 | 90.810 |
18/07/2024 | 90.770 |
17/07/2024 | 90.790 |
16/07/2024 | 90.790 |
15/07/2024 | 90.750 |
12/07/2024 | 90.740 |
11/07/2024 | 90.650 |
10/07/2024 | 90.610 |
09/07/2024 | 90.570 |
08/07/2024 | 90.560 |
05/07/2024 | 90.550 |
03/07/2024 | 90.490 |
02/07/2024 | 90.420 |
01/07/2024 | 90.410 |
27/06/2024 | 92.110 |
26/06/2024 | 92.090 |
25/06/2024 | 92.090 |
24/06/2024 | 92.090 |
21/06/2024 | 92.100 |
20/06/2024 | 92.090 |
18/06/2024 | 92.070 |
17/06/2024 | 92.050 |
14/06/2024 | 92.100 |
13/06/2024 | 92.120 |
12/06/2024 | 92.130 |
11/06/2024 | 92.110 |
10/06/2024 | 92.090 |
07/06/2024 | 92.090 |
06/06/2024 | 92.000 |
05/06/2024 | 91.960 |
04/06/2024 | 91.930 |
31/05/2024 | 91.790 |
30/05/2024 | 91.750 |
29/05/2024 | 91.740 |
28/05/2024 | 91.740 |
24/05/2024 | 91.710 |
23/05/2024 | 91.640 |
22/05/2024 | 91.610 |
21/05/2024 | 91.580 |
20/05/2024 | 91.540 |
17/05/2024 | 91.500 |
16/05/2024 | 91.450 |
15/05/2024 | 91.460 |
14/05/2024 | 91.370 |
13/05/2024 | 91.370 |
10/05/2024 | 91.330 |
09/05/2024 | 91.260 |
08/05/2024 | 91.200 |
07/05/2024 | 91.170 |
03/05/2024 | 91.030 |
02/05/2024 | 90.920 |
01/05/2024 | 90.840 |
30/04/2024 | 90.830 |
29/04/2024 | 90.780 |
26/04/2024 | 90.760 |
25/04/2024 | 90.680 |
24/04/2024 | 90.690 |
23/04/2024 | 90.650 |
22/04/2024 | 90.610 |
19/04/2024 | 90.560 |
18/04/2024 | 90.510 |
17/04/2024 | 90.490 |
16/04/2024 | 90.530 |
15/04/2024 | 90.510 |
12/04/2024 | 90.470 |
11/04/2024 | 90.460 |
10/04/2024 | 90.420 |
09/04/2024 | 90.410 |
08/04/2024 | 90.390 |
05/04/2024 | 90.390 |
04/04/2024 | 90.330 |
03/04/2024 | 90.290 |
02/04/2024 | 90.320 |
28/03/2024 | 92.160 |
27/03/2024 | 92.100 |
26/03/2024 | 92.090 |
25/03/2024 | 92.060 |
22/03/2024 | 92.080 |
21/03/2024 | 92.040 |
20/03/2024 | 92.060 |
19/03/2024 | 92.090 |
15/03/2024 | 92.050 |
14/03/2024 | 91.960 |
13/03/2024 | 91.910 |
12/03/2024 | 91.860 |
11/03/2024 | 91.810 |
08/03/2024 | 91.800 |
07/03/2024 | 91.690 |
06/03/2024 | 91.690 |
05/03/2024 | 91.690 |
04/03/2024 | 91.680 |
01/03/2024 | 91.640 |
29/02/2024 | 91.530 |
28/02/2024 | 91.530 |
27/02/2024 | 91.470 |
26/02/2024 | 91.430 |
23/02/2024 | 91.340 |
22/02/2024 | 91.270 |
21/02/2024 | 91.190 |
20/02/2024 | 91.170 |
16/02/2024 | 91.130 |
15/02/2024 | 91.030 |
14/02/2024 | 91.000 |
13/02/2024 | 90.970 |
12/02/2024 | 90.990 |
09/02/2024 | 90.970 |
08/02/2024 | 90.900 |
07/02/2024 | 90.840 |
06/02/2024 | 90.820 |
02/02/2024 | 90.800 |
01/02/2024 | 90.700 |
31/01/2024 | 90.710 |
30/01/2024 | 90.710 |
29/01/2024 | 90.690 |
26/01/2024 | 90.700 |
25/01/2024 | 90.630 |
24/01/2024 | 90.610 |
23/01/2024 | 90.570 |
22/01/2024 | 90.570 |
19/01/2024 | 90.540 |
18/01/2024 | 90.460 |
17/01/2024 | 90.460 |
16/01/2024 | 90.480 |
12/01/2024 | 90.450 |
11/01/2024 | 90.360 |
10/01/2024 | 90.370 |
09/01/2024 | 90.300 |
08/01/2024 | 90.280 |
05/01/2024 | 90.250 |
04/01/2024 | 90.210 |
03/01/2024 | 90.150 |
02/01/2024 | 90.130 |
29/12/2023 | 91.970 |
28/12/2023 | 91.910 |
22/12/2023 | 91.830 |
21/12/2023 | 91.700 |
20/12/2023 | 91.620 |
19/12/2023 | 91.570 |
18/12/2023 | 91.520 |
15/12/2023 | 91.470 |
14/12/2023 | 91.370 |
13/12/2023 | 91.120 |
12/12/2023 | 91.030 |
11/12/2023 | 90.990 |
08/12/2023 | 90.930 |
07/12/2023 | 90.830 |
06/12/2023 | 90.780 |
05/12/2023 | 90.700 |
04/12/2023 | 90.640 |
01/12/2023 | 90.590 |
30/11/2023 | 90.510 |
29/11/2023 | 90.490 |
28/11/2023 | 90.420 |
27/11/2023 | 90.390 |
24/11/2023 | 90.380 |
22/11/2023 | 90.320 |
21/11/2023 | 90.260 |
20/11/2023 | 90.250 |
17/11/2023 | 90.240 |
16/11/2023 | 90.220 |
15/11/2023 | 90.190 |
14/11/2023 | 90.090 |
13/11/2023 | 90.020 |
10/11/2023 | 89.970 |
09/11/2023 | 89.910 |
08/11/2023 | 89.870 |
07/11/2023 | 89.850 |
06/11/2023 | 89.810 |
03/11/2023 | 89.730 |
02/11/2023 | 89.530 |
01/11/2023 | 89.360 |
31/10/2023 | 89.390 |
27/10/2023 | 89.460 |
26/10/2023 | 89.390 |
25/10/2023 | 89.410 |
24/10/2023 | 89.430 |
23/10/2023 | 89.390 |
20/10/2023 | 89.420 |
19/10/2023 | 89.480 |
18/10/2023 | 89.470 |
17/10/2023 | 89.500 |
16/10/2023 | 89.530 |
13/10/2023 | 89.510 |
12/10/2023 | 89.460 |
11/10/2023 | 89.420 |
10/10/2023 | 89.330 |
09/10/2023 | 89.250 |
06/10/2023 | 89.250 |
05/10/2023 | 89.230 |
04/10/2023 | 89.310 |
03/10/2023 | 89.360 |
02/10/2023 | 89.500 |
29/09/2023 | 91.500 |
28/09/2023 | 91.530 |
27/09/2023 | 91.590 |
26/09/2023 | 91.650 |
25/09/2023 | 91.750 |
22/09/2023 | 91.730 |
21/09/2023 | 91.680 |
20/09/2023 | 91.760 |
19/09/2023 | 91.720 |
18/09/2023 | 91.690 |
15/09/2023 | 91.690 |
14/09/2023 | 91.600 |
13/09/2023 | 91.520 |
12/09/2023 | 91.470 |
11/09/2023 | 91.330 |
08/09/2023 | 91.250 |
07/09/2023 | 91.370 |
06/09/2023 | 91.290 |
05/09/2023 | 91.250 |
01/09/2023 | 91.180 |
31/08/2023 | 91.060 |
30/08/2023 | 90.970 |
29/08/2023 | 90.900 |
25/08/2023 | 90.800 |
24/08/2023 | 90.700 |
23/08/2023 | 90.660 |
22/08/2023 | 90.550 |
21/08/2023 | 90.500 |
18/08/2023 | 90.450 |
17/08/2023 | 90.400 |
16/08/2023 | 90.320 |
15/08/2023 | 90.260 |
14/08/2023 | 90.210 |
11/08/2023 | 90.170 |
10/08/2023 | 90.110 |
09/08/2023 | 90.050 |
08/08/2023 | 90.020 |
04/08/2023 | 89.960 |
03/08/2023 | 89.880 |
02/08/2023 | 89.910 |
01/08/2023 | 89.930 |
31/07/2023 | 89.930 |
28/07/2023 | 89.890 |
27/07/2023 | 89.860 |
26/07/2023 | 89.860 |
25/07/2023 | 89.860 |
24/07/2023 | 89.820 |
21/07/2023 | 89.780 |
20/07/2023 | 89.690 |
19/07/2023 | 89.670 |
18/07/2023 | 89.620 |
17/07/2023 | 89.630 |
14/07/2023 | 89.650 |
13/07/2023 | 89.560 |
12/07/2023 | 89.440 |
11/07/2023 | 89.260 |
10/07/2023 | 89.160 |
07/07/2023 | 89.090 |
06/07/2023 | 89.000 |
05/07/2023 | 89.030 |
03/07/2023 | 88.900 |
30/06/2023 | 90.410 |
29/06/2023 | 90.330 |
28/06/2023 | 90.230 |
27/06/2023 | 90.130 |
26/06/2023 | 90.080 |
23/06/2023 | 90.100 |
22/06/2023 | 90.030 |
21/06/2023 | 90.050 |
20/06/2023 | 89.550 |
16/06/2023 | 90.090 |
15/06/2023 | 89.950 |
14/06/2023 | 89.930 |
13/06/2023 | 89.850 |
12/06/2023 | 89.050 |
09/06/2023 | 89.490 |
08/06/2023 | 89.310 |
07/06/2023 | 89.160 |
06/06/2023 | 89.030 |
02/06/2023 | 88.900 |
01/06/2023 | 88.730 |
31/05/2023 | 88.650 |
30/05/2023 | 88.660 |
26/05/2023 | 88.640 |
25/05/2023 | 88.580 |
24/05/2023 | 88.630 |
23/05/2023 | 88.710 |
22/05/2023 | 88.750 |
19/05/2023 | 88.730 |
18/05/2023 | 88.700 |
17/05/2023 | 88.680 |
16/05/2023 | 88.730 |
15/05/2023 | 88.760 |
12/05/2023 | 88.790 |
11/05/2023 | 88.760 |
10/05/2023 | 88.780 |
09/05/2023 | 88.770 |
05/05/2023 | 88.780 |
04/05/2023 | 88.680 |
03/05/2023 | 88.800 |
02/05/2023 | 88.840 |
28/04/2023 | 88.870 |
27/04/2023 | 88.820 |
26/04/2023 | 88.820 |
25/04/2023 | 88.840 |
24/04/2023 | 88.830 |
21/04/2023 | 88.790 |
20/04/2023 | 88.730 |
19/04/2023 | 88.690 |
18/04/2023 | 88.710 |
17/04/2023 | 88.600 |
14/04/2023 | 88.560 |
13/04/2023 | 88.380 |
12/04/2023 | 88.320 |
11/04/2023 | 88.280 |
06/04/2023 | 88.360 |
05/04/2023 | 88.330 |
04/04/2023 | 88.300 |
03/04/2023 | 88.190 |
31/03/2023 | 89.550 |
30/03/2023 | 89.440 |
29/03/2023 | 89.270 |
28/03/2023 | 89.120 |
27/03/2023 | 89.050 |
24/03/2023 | 88.940 |
23/03/2023 | 89.040 |
22/03/2023 | 88.950 |
21/03/2023 | 88.910 |
20/03/2023 | 88.810 |
16/03/2023 | 89.140 |
15/03/2023 | 89.130 |
14/03/2023 | 89.570 |
13/03/2023 | 89.480 |
10/03/2023 | 90.030 |
09/03/2023 | 90.180 |
08/03/2023 | 90.210 |
07/03/2023 | 90.180 |
06/03/2023 | 90.160 |
03/03/2023 | 89.500 |
02/03/2023 | 89.930 |
01/03/2023 | 89.910 |
28/02/2023 | 89.930 |
27/02/2023 | 89.950 |
24/02/2023 | 89.940 |
23/02/2023 | 89.900 |
22/02/2023 | 89.840 |
21/02/2023 | 89.940 |
17/02/2023 | 90.070 |
16/02/2023 | 90.070 |
15/02/2023 | 90.100 |
14/02/2023 | 90.090 |
13/02/2023 | 90.030 |
10/02/2023 | 89.990 |
09/02/2023 | 90.020 |
08/02/2023 | 89.910 |
07/02/2023 | 89.820 |
03/02/2023 | 89.620 |
02/02/2023 | 89.480 |
01/02/2023 | 89.240 |
31/01/2023 | 89.140 |
30/01/2023 | 89.080 |
27/01/2023 | 89.030 |
26/01/2023 | 88.930 |
25/01/2023 | 88.840 |
24/01/2023 | 88.810 |
23/01/2023 | 88.850 |
20/01/2023 | 88.800 |
19/01/2023 | 88.760 |
18/01/2023 | 88.730 |
17/01/2023 | 88.580 |
13/01/2023 | 88.440 |
12/01/2023 | 88.270 |
11/01/2023 | 88.040 |
10/01/2023 | 87.860 |
09/01/2023 | 87.660 |
06/01/2023 | 87.390 |
05/01/2023 | 87.090 |
04/01/2023 | 86.920 |
03/01/2023 | 86.860 |
30/12/2022 | 87.980 |
29/12/2022 | 87.940 |
23/12/2022 | 87.970 |
22/12/2022 | 87.900 |
21/12/2022 | 87.880 |
20/12/2022 | 87.840 |
19/12/2022 | 87.850 |
16/12/2022 | 87.880 |
15/12/2022 | 87.940 |
14/12/2022 | 87.970 |
13/12/2022 | 87.940 |
12/12/2022 | 87.810 |
09/12/2022 | 87.830 |
08/12/2022 | 87.790 |
07/12/2022 | 87.770 |
06/12/2022 | 87.830 |
05/12/2022 | 87.880 |
02/12/2022 | 87.870 |
01/12/2022 | 87.830 |
30/11/2022 | 87.720 |
29/11/2022 | 87.680 |
28/11/2022 | 87.690 |
25/11/2022 | 87.720 |
23/11/2022 | 87.690 |
22/11/2022 | 87.640 |
21/11/2022 | 87.670 |
18/11/2022 | 87.650 |
17/11/2022 | 87.710 |
16/11/2022 | 87.930 |
15/11/2022 | 88.050 |
14/11/2022 | 87.930 |
11/11/2022 | 87.760 |
10/11/2022 | 87.630 |
09/11/2022 | 87.430 |
08/11/2022 | 87.420 |
07/11/2022 | 87.270 |
04/11/2022 | 87.190 |
03/11/2022 | 87.070 |
02/11/2022 | 87.150 |
01/11/2022 | 87.040 |
28/10/2022 | 86.680 |
27/10/2022 | 86.470 |
26/10/2022 | 86.390 |
25/10/2022 | 86.380 |
24/10/2022 | 86.430 |
21/10/2022 | 86.500 |
20/10/2022 | 86.580 |
19/10/2022 | 86.660 |
18/10/2022 | 86.700 |
17/10/2022 | 86.690 |
14/10/2022 | 86.650 |
13/10/2022 | 86.610 |
12/10/2022 | 86.900 |
11/10/2022 | 87.040 |
10/10/2022 | 87.160 |
07/10/2022 | 87.260 |
06/10/2022 | 87.320 |
05/10/2022 | 87.320 |
04/10/2022 | 87.320 |
03/10/2022 | 86.830 |
30/09/2022 | 87.930 |
29/09/2022 | 88.070 |
28/09/2022 | 88.450 |
27/09/2022 | 88.800 |
26/09/2022 | 89.090 |
23/09/2022 | 89.530 |
22/09/2022 | 89.980 |
21/09/2022 | 90.130 |
20/09/2022 | 90.240 |
16/09/2022 | 90.480 |
15/09/2022 | 90.640 |
14/09/2022 | 90.690 |
13/09/2022 | 90.790 |
12/09/2022 | 90.840 |
09/09/2022 | 90.740 |
08/09/2022 | 90.600 |
07/09/2022 | 90.520 |
06/09/2022 | 90.560 |
02/09/2022 | 90.700 |
01/09/2022 | 90.700 |
31/08/2022 | 90.910 |
30/08/2022 | 91.060 |
26/08/2022 | 91.200 |
25/08/2022 | 91.190 |
24/08/2022 | 91.130 |
23/08/2022 | 91.090 |
22/08/2022 | 91.140 |
19/08/2022 | 91.410 |
18/08/2022 | 91.530 |
17/08/2022 | 91.590 |
16/08/2022 | 91.690 |
15/08/2022 | 91.670 |
12/08/2022 | 91.550 |
11/08/2022 | 91.410 |
10/08/2022 | 91.120 |
09/08/2022 | 90.840 |
08/08/2022 | 90.700 |
05/08/2022 | 90.380 |
04/08/2022 | 90.180 |
03/08/2022 | 89.920 |
02/08/2022 | 89.770 |
29/07/2022 | 89.650 |
28/07/2022 | 89.500 |
27/07/2022 | 89.410 |
26/07/2022 | 89.410 |
25/07/2022 | 89.390 |
22/07/2022 | 89.260 |
21/07/2022 | 89.020 |
20/07/2022 | 88.780 |
19/07/2022 | 88.430 |
18/07/2022 | 88.180 |
15/07/2022 | 87.930 |
14/07/2022 | 87.770 |
13/07/2022 | 87.840 |
12/07/2022 | 87.810 |
11/07/2022 | 87.760 |
08/07/2022 | 87.740 |
07/07/2022 | 87.560 |
06/07/2022 | 87.470 |
05/07/2022 | 87.610 |
01/07/2022 | 87.810 |
30/06/2022 | 88.830 |
29/06/2022 | 89.350 |
28/06/2022 | 89.650 |
27/06/2022 | 89.710 |
24/06/2022 | 89.710 |
23/06/2022 | 89.870 |
22/06/2022 | 90.130 |
21/06/2022 | 90.370 |
17/06/2022 | 90.450 |
16/06/2022 | 90.630 |
15/06/2022 | 91.010 |
14/06/2022 | 90.980 |
13/06/2022 | 91.140 |
10/06/2022 | 91.860 |
09/06/2022 | 92.070 |
08/06/2022 | 92.150 |
07/06/2022 | 92.110 |
01/06/2022 | 91.850 |
31/05/2022 | 91.660 |
27/05/2022 | 91.540 |
26/05/2022 | 91.330 |
25/05/2022 | 91.060 |
24/05/2022 | 91.140 |
23/05/2022 | 91.440 |
20/05/2022 | 91.540 |
19/05/2022 | 91.540 |
18/05/2022 | 91.920 |
17/05/2022 | 92.110 |
16/05/2022 | 92.020 |
13/05/2022 | 92.130 |
12/05/2022 | 91.900 |
11/05/2022 | 92.540 |
10/05/2022 | 93.020 |
09/05/2022 | 92.900 |
06/05/2022 | 93.390 |
05/05/2022 | 93.730 |
04/05/2022 | 93.790 |
03/05/2022 | 93.840 |
29/04/2022 | 94.140 |
28/04/2022 | 94.240 |
27/04/2022 | 94.290 |
26/04/2022 | 94.380 |
25/04/2022 | 94.440 |
22/04/2022 | 94.520 |
21/04/2022 | 94.540 |
20/04/2022 | 94.510 |
19/04/2022 | 94.510 |
14/04/2022 | 94.550 |
13/04/2022 | 94.520 |
12/04/2022 | 94.550 |
11/04/2022 | 94.920 |
08/04/2022 | 94.580 |
07/04/2022 | 94.560 |
06/04/2022 | 94.580 |
05/04/2022 | 94.610 |
04/04/2022 | 94.500 |
01/04/2022 | 94.390 |
31/03/2022 | 95.170 |
30/03/2022 | 95.100 |
29/03/2022 | 94.970 |
28/03/2022 | 94.790 |
25/03/2022 | 94.760 |
24/03/2022 | 94.720 |
23/03/2022 | 94.760 |
22/03/2022 | 94.730 |
21/03/2022 | 94.590 |
16/03/2022 | 94.030 |
15/03/2022 | 93.510 |
14/03/2022 | 93.790 |
11/03/2022 | 94.100 |
10/03/2022 | 94.140 |
09/03/2022 | 94.340 |
08/03/2022 | 94.370 |
07/03/2022 | 94.660 |
04/03/2022 | 95.040 |
03/03/2022 | 95.170 |
02/03/2022 | 95.170 |
01/03/2022 | 95.170 |
28/02/2022 | 95.190 |
25/02/2022 | 95.210 |
24/02/2022 | 94.980 |
23/02/2022 | 95.290 |
22/02/2022 | 95.310 |
18/02/2022 | 95.420 |
17/02/2022 | 95.410 |
16/02/2022 | 95.530 |
15/02/2022 | 95.550 |
14/02/2022 | 95.480 |
11/02/2022 | 95.690 |
10/02/2022 | 95.770 |
09/02/2022 | 95.790 |
08/02/2022 | 95.760 |
07/02/2022 | 95.770 |
04/02/2022 | 95.780 |
03/02/2022 | 95.810 |
02/02/2022 | 95.820 |
01/02/2022 | 95.740 |
31/01/2022 | 95.700 |
28/01/2022 | 95.750 |
27/01/2022 | 95.820 |
26/01/2022 | 95.850 |
25/01/2022 | 95.840 |
24/01/2022 | 95.890 |
21/01/2022 | 95.980 |
20/01/2022 | 95.970 |
19/01/2022 | 95.940 |
18/01/2022 | 95.910 |
14/01/2022 | 95.870 |
13/01/2022 | 95.800 |
12/01/2022 | 95.760 |
11/01/2022 | 95.690 |
10/01/2022 | 95.660 |
05/01/2022 | 95.560 |
04/01/2022 | 95.520 |
31/12/2021 | 96.160 |
30/12/2021 | 96.120 |
23/12/2021 | 96.070 |
22/12/2021 | 95.990 |
21/12/2021 | 95.930 |
20/12/2021 | 95.880 |
17/12/2021 | 95.930 |
16/12/2021 | 95.920 |
15/12/2021 | 95.910 |
14/12/2021 | 95.950 |
13/12/2021 | 95.890 |
10/12/2021 | 95.880 |
09/12/2021 | 95.850 |
08/12/2021 | 95.840 |
07/12/2021 | 95.790 |
06/12/2021 | 95.660 |
03/12/2021 | 95.600 |
02/12/2021 | 95.550 |
01/12/2021 | 95.560 |
30/11/2021 | 95.540 |
29/11/2021 | 95.630 |
26/11/2021 | 95.710 |
24/11/2021 | 95.850 |
23/11/2021 | 95.830 |
22/11/2021 | 95.880 |
19/11/2021 | 95.890 |
18/11/2021 | 95.930 |
17/11/2021 | 95.940 |
16/11/2021 | 95.930 |
15/11/2021 | 95.940 |
12/11/2021 | 95.930 |
11/11/2021 | 95.890 |
10/11/2021 | 95.870 |
09/11/2021 | 95.880 |
08/11/2021 | 95.810 |
05/11/2021 | 95.780 |
04/11/2021 | 95.720 |
03/11/2021 | 95.640 |
02/11/2021 | 95.630 |
01/11/2021 | 95.610 |
29/10/2021 | 95.590 |
28/10/2021 | 95.590 |
27/10/2021 | 95.580 |
26/10/2021 | 95.570 |
22/10/2021 | 95.590 |
21/10/2021 | 95.550 |
20/10/2021 | 95.550 |
19/10/2021 | 95.620 |
18/10/2021 | 95.620 |
15/10/2021 | 95.620 |
14/10/2021 | 95.590 |
13/10/2021 | 95.580 |
12/10/2021 | 95.580 |
11/10/2021 | 95.610 |
08/10/2021 | 95.630 |
07/10/2021 | 95.590 |
06/10/2021 | 95.570 |
05/10/2021 | 95.610 |
04/10/2021 | 95.610 |
01/10/2021 | 95.600 |
30/09/2021 | 96.450 |
29/09/2021 | 96.450 |
28/09/2021 | 96.400 |
27/09/2021 | 96.390 |
24/09/2021 | 96.350 |
23/09/2021 | 96.320 |
22/09/2021 | 96.290 |
21/09/2021 | 96.240 |
20/09/2021 | 96.210 |
17/09/2021 | 96.270 |
16/09/2021 | 96.220 |
15/09/2021 | 96.200 |
14/09/2021 | 96.190 |
13/09/2021 | 96.150 |
10/09/2021 | 96.090 |
09/09/2021 | 96.010 |
08/09/2021 | 95.970 |
07/09/2021 | 95.950 |
03/09/2021 | 95.920 |
02/09/2021 | 95.870 |
01/09/2021 | 95.850 |
31/08/2021 | 95.810 |
27/08/2021 | 95.750 |
26/08/2021 | 95.710 |
25/08/2021 | 95.670 |
24/08/2021 | 95.640 |
23/08/2021 | 95.610 |
20/08/2021 | 95.580 |
19/08/2021 | 95.550 |
18/08/2021 | 95.580 |
17/08/2021 | 95.580 |
16/08/2021 | 95.550 |
13/08/2021 | 95.540 |
12/08/2021 | 95.480 |
11/08/2021 | 95.450 |
10/08/2021 | 95.440 |
09/08/2021 | 95.400 |
06/08/2021 | 95.400 |
05/08/2021 | 95.350 |
04/08/2021 | 95.370 |
03/08/2021 | 95.380 |
30/07/2021 | 95.370 |
29/07/2021 | 95.370 |
28/07/2021 | 95.370 |
27/07/2021 | 95.380 |
26/07/2021 | 95.420 |
23/07/2021 | 95.430 |
22/07/2021 | 95.400 |
21/07/2021 | 95.360 |
20/07/2021 | 95.340 |
19/07/2021 | 95.350 |
16/07/2021 | 95.480 |
15/07/2021 | 95.450 |
14/07/2021 | 95.450 |
13/07/2021 | 95.460 |
12/07/2021 | 95.450 |
09/07/2021 | 95.460 |
08/07/2021 | 95.420 |
07/07/2021 | 95.490 |
06/07/2021 | 95.490 |
02/07/2021 | 95.490 |
01/07/2021 | 95.470 |
30/06/2021 | 96.340 |
29/06/2021 | 96.320 |
28/06/2021 | 96.330 |
25/06/2021 | 96.320 |
24/06/2021 | 96.280 |
23/06/2021 | 96.260 |
22/06/2021 | 96.230 |
21/06/2021 | 96.240 |
18/06/2021 | 96.240 |
17/06/2021 | 96.240 |
16/06/2021 | 96.250 |
15/06/2021 | 96.240 |
14/06/2021 | 96.240 |
11/06/2021 | 96.220 |
10/06/2021 | 96.180 |
09/06/2021 | 96.150 |
08/06/2021 | 96.140 |
04/06/2021 | 96.050 |
03/06/2021 | 96.000 |
02/06/2021 | 95.950 |
01/06/2021 | 95.900 |
28/05/2021 | 95.870 |
27/05/2021 | 95.840 |
26/05/2021 | 95.790 |
25/05/2021 | 95.740 |
24/05/2021 | 95.680 |
21/05/2021 | 95.610 |
20/05/2021 | 95.530 |
19/05/2021 | 95.500 |
18/05/2021 | 95.490 |
17/05/2021 | 95.450 |
14/05/2021 | 95.420 |
13/05/2021 | 95.340 |
12/05/2021 | 95.340 |
11/05/2021 | 95.320 |
10/05/2021 | 95.330 |
07/05/2021 | 95.310 |
06/05/2021 | 95.270 |
05/05/2021 | 95.240 |
04/05/2021 | 95.190 |
30/04/2021 | 95.150 |
29/04/2021 | 95.160 |
28/04/2021 | 95.150 |
27/04/2021 | 95.130 |
26/04/2021 | 95.080 |
23/04/2021 | 95.060 |
22/04/2021 | 95.030 |
21/04/2021 | 94.990 |
20/04/2021 | 95.020 |
19/04/2021 | 95.050 |
16/04/2021 | 95.060 |
15/04/2021 | 95.040 |
14/04/2021 | 95.020 |
13/04/2021 | 95.020 |
12/04/2021 | 95.040 |
09/04/2021 | 95.050 |
08/04/2021 | 95.010 |
07/04/2021 | 94.940 |
06/04/2021 | 94.850 |
01/04/2021 | 94.730 |
31/03/2021 | 95.550 |
30/03/2021 | 95.530 |
29/03/2021 | 95.540 |
26/03/2021 | 95.550 |
25/03/2021 | 95.530 |
24/03/2021 | 95.540 |
23/03/2021 | 95.550 |
22/03/2021 | 95.560 |
19/03/2021 | 95.530 |
18/03/2021 | 95.510 |
16/03/2021 | 95.550 |
15/03/2021 | 95.530 |
12/03/2021 | 95.530 |
11/03/2021 | 95.500 |
10/03/2021 | 95.480 |
09/03/2021 | 95.460 |
08/03/2021 | 95.430 |
05/03/2021 | 95.430 |
04/03/2021 | 95.380 |
03/03/2021 | 95.440 |
02/03/2021 | 95.430 |
01/03/2021 | 95.430 |
26/02/2021 | 95.170 |
25/02/2021 | 95.190 |
24/02/2021 | 95.170 |
23/02/2021 | 95.110 |
22/02/2021 | 95.070 |
19/02/2021 | 95.040 |
18/02/2021 | 94.960 |
17/02/2021 | 94.970 |
16/02/2021 | 94.950 |
12/02/2021 | 94.890 |
11/02/2021 | 94.800 |
10/02/2021 | 94.760 |
09/02/2021 | 94.720 |
08/02/2021 | 94.700 |
05/02/2021 | 94.660 |
04/02/2021 | 94.540 |
03/02/2021 | 94.490 |
02/02/2021 | 94.420 |
01/02/2021 | 94.390 |
29/01/2021 | 94.370 |
28/01/2021 | 94.440 |
27/01/2021 | 94.480 |
26/01/2021 | 94.530 |
25/01/2021 | 94.550 |
22/01/2021 | 94.520 |
21/01/2021 | 94.540 |
20/01/2021 | 94.520 |
19/01/2021 | 94.480 |
15/01/2021 | 94.430 |
14/01/2021 | 94.360 |
13/01/2021 | 94.250 |
12/01/2021 | 94.130 |
11/01/2021 | 94.080 |
08/01/2021 | 94.010 |
07/01/2021 | 93.740 |
06/01/2021 | 93.580 |
05/01/2021 | 93.390 |
04/01/2021 | 93.300 |
31/12/2020 | 93.970 |
30/12/2020 | 93.900 |
24/12/2020 | 93.840 |
23/12/2020 | 93.800 |
22/12/2020 | 93.750 |
21/12/2020 | 93.730 |
18/12/2020 | 93.790 |
17/12/2020 | 93.710 |
16/12/2020 | 93.650 |
15/12/2020 | 93.600 |
14/12/2020 | 93.560 |
11/12/2020 | 93.490 |
10/12/2020 | 93.410 |
09/12/2020 | 93.350 |
08/12/2020 | 93.300 |
07/12/2020 | 93.260 |
04/12/2020 | 93.190 |
03/12/2020 | 93.080 |
02/12/2020 | 92.940 |
01/12/2020 | 92.790 |
30/11/2020 | 92.690 |
27/11/2020 | 92.680 |
25/11/2020 | 92.630 |
24/11/2020 | 92.540 |
23/11/2020 | 92.380 |
20/11/2020 | 92.210 |
19/11/2020 | 92.080 |
18/11/2020 | 92.070 |
17/11/2020 | 92.010 |
16/11/2020 | 92.020 |
13/11/2020 | 91.850 |
12/11/2020 | 91.920 |
11/11/2020 | 91.980 |
10/11/2020 | 91.940 |
09/11/2020 | 91.880 |
06/11/2020 | 90.880 |
05/11/2020 | 90.750 |
04/11/2020 | 90.460 |
03/11/2020 | 90.300 |
02/11/2020 | 90.290 |
30/10/2020 | 90.250 |
29/10/2020 | 90.330 |
28/10/2020 | 90.340 |
27/10/2020 | 90.630 |
23/10/2020 | 90.810 |
22/10/2020 | 90.740 |
21/10/2020 | 90.670 |
20/10/2020 | 90.630 |
19/10/2020 | 90.520 |
16/10/2020 | 90.540 |
15/10/2020 | 90.510 |
14/10/2020 | 90.630 |
13/10/2020 | 90.640 |
12/10/2020 | 90.590 |
09/10/2020 | 90.560 |
08/10/2020 | 90.490 |
07/10/2020 | 90.320 |
06/10/2020 | 90.220 |
05/10/2020 | 90.110 |
02/10/2020 | 90.090 |
01/10/2020 | 90.140 |
30/09/2020 | 90.980 |
29/09/2020 | 90.990 |
28/09/2020 | 90.400 |
25/09/2020 | 90.850 |
24/09/2020 | 91.010 |
23/09/2020 | 91.270 |
22/09/2020 | 91.250 |
21/09/2020 | 91.320 |
18/09/2020 | 91.510 |
17/09/2020 | 91.500 |
16/09/2020 | 91.520 |
15/09/2020 | 91.520 |
14/09/2020 | 91.440 |
11/09/2020 | 91.370 |
10/09/2020 | 91.250 |
09/09/2020 | 91.170 |
08/09/2020 | 91.060 |
04/09/2020 | 91.020 |
03/09/2020 | 90.910 |
02/09/2020 | 90.750 |
01/09/2020 | 90.540 |
28/08/2020 | 90.290 |
27/08/2020 | 90.230 |
26/08/2020 | 90.180 |
25/08/2020 | 90.110 |
24/08/2020 | 90.060 |
21/08/2020 | 89.980 |
20/08/2020 | 89.950 |
19/08/2020 | 89.960 |
18/08/2020 | 89.890 |
17/08/2020 | 89.870 |
14/08/2020 | 89.770 |
13/08/2020 | 89.700 |
12/08/2020 | 89.620 |
11/08/2020 | 89.460 |
10/08/2020 | 89.310 |
07/08/2020 | 89.200 |
06/08/2020 | 89.120 |
05/08/2020 | 89.010 |
04/08/2020 | 88.910 |
31/07/2020 | 88.780 |
30/07/2020 | 88.740 |
29/07/2020 | 88.760 |
28/07/2020 | 88.750 |
27/07/2020 | 88.840 |
24/07/2020 | 88.810 |
23/07/2020 | 88.830 |
22/07/2020 | 88.740 |
21/07/2020 | 88.640 |
20/07/2020 | 88.400 |
17/07/2020 | 88.250 |
16/07/2020 | 88.110 |
15/07/2020 | 88.050 |
14/07/2020 | 87.860 |
13/07/2020 | 87.840 |
10/07/2020 | 87.810 |
09/07/2020 | 87.780 |
08/07/2020 | 87.790 |
07/07/2020 | 87.800 |
06/07/2020 | 87.840 |
02/07/2020 | 87.680 |
01/07/2020 | 87.520 |
30/06/2020 | 88.300 |
29/06/2020 | 88.340 |
26/06/2020 | 88.560 |
25/06/2020 | 88.090 |
24/06/2020 | 89.040 |
23/06/2020 | 89.250 |
22/06/2020 | 88.750 |
19/06/2020 | 88.730 |
18/06/2020 | 88.610 |
17/06/2020 | 88.690 |
16/06/2020 | 88.610 |
15/06/2020 | 88.260 |
12/06/2020 | 88.480 |
11/06/2020 | 88.500 |
10/06/2020 | 89.080 |
09/06/2020 | 89.130 |
08/06/2020 | 89.100 |
05/06/2020 | 88.770 |
04/06/2020 | 87.960 |
03/06/2020 | 87.630 |
02/06/2020 | 87.230 |
29/05/2020 | 86.770 |
28/05/2020 | 86.470 |
27/05/2020 | 85.970 |
26/05/2020 | 85.360 |
22/05/2020 | 85.000 |
21/05/2020 | 84.920 |
20/05/2020 | 84.670 |
19/05/2020 | 84.470 |
18/05/2020 | 84.360 |
15/05/2020 | 84.150 |
14/05/2020 | 84.430 |
13/05/2020 | 84.610 |
12/05/2020 | 84.550 |
11/05/2020 | 84.380 |
07/05/2020 | 84.110 |
06/05/2020 | 83.910 |
05/05/2020 | 83.820 |
01/05/2020 | 83.820 |
30/04/2020 | 83.930 |
29/04/2020 | 83.800 |
28/04/2020 | 83.690 |
27/04/2020 | 83.660 |
24/04/2020 | 83.840 |
23/04/2020 | 83.990 |
22/04/2020 | 83.890 |
21/04/2020 | 84.030 |
20/04/2020 | 84.550 |
17/04/2020 | 84.630 |
16/04/2020 | 84.290 |
15/04/2020 | 84.090 |
14/04/2020 | 84.260 |
09/04/2020 | 83.400 |
08/04/2020 | 82.150 |
07/04/2020 | 81.730 |
06/04/2020 | 81.100 |
03/04/2020 | 80.620 |
02/04/2020 | 80.630 |
01/04/2020 | 80.590 |
31/03/2020 | 81.830 |
30/03/2020 | 76.880 |
27/03/2020 | 76.440 |
26/03/2020 | 76.380 |
25/03/2020 | 78.310 |
24/03/2020 | 77.080 |
23/03/2020 | 76.880 |
20/03/2020 | 79.010 |
19/03/2020 | 79.560 |
18/03/2020 | 81.960 |
16/03/2020 | 86.130 |