ISIN
IE00B65K8572
High Yield
NAV
USD 199.170
As of 12/03/2025
Minimum Investment
USD 1,000,000.00
Fund Size
USD 3.09 Billion
As of 28/02/2025
Inception Date
28/02/2011
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.40%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 28/02/2025
325 issuers
Holding | % of Assets |
---|---|
Asurion | 1.54% |
Flint Group | 1.36% |
MasOrange (fka Masmovil) | 1.17% |
Medline | 1.10% |
Froneri | 0.88% |
Stada | 0.84% |
American Airlines Group Inc. | 0.84% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
athenahealth, Inc. | 0.82% |
Total | 10.21% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.30% |
INFORMATION TECHNOLOGY | 13.14% |
FINANCIAL | 9.12% |
SERVICE | 7.17% |
TELECOMMUNICATIONS | 6.86% |
DIVERSIFIED MEDIA | 5.13% |
CHEMICALS | 4.55% |
FOREST PROD/CONTAINERS | 4.21% |
GAMING/LEISURE | 4.08% |
CASH & EQUIVALENTS | 4.35% |
Total | 74.91% |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 199.170 |
11/03/2025 | 199.200 |
10/03/2025 | 199.440 |
07/03/2025 | 199.690 |
06/03/2025 | 199.580 |
05/03/2025 | 199.640 |
04/03/2025 | 199.540 |
03/03/2025 | 199.820 |
28/02/2025 | 199.730 |
27/02/2025 | 199.910 |
26/02/2025 | 199.840 |
25/02/2025 | 199.780 |
24/02/2025 | 199.840 |
21/02/2025 | 199.880 |
20/02/2025 | 199.840 |
19/02/2025 | 199.930 |
18/02/2025 | 199.880 |
14/02/2025 | 199.830 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 199.170 |
11/03/2025 | 199.200 |
10/03/2025 | 199.440 |
07/03/2025 | 199.690 |
06/03/2025 | 199.580 |
05/03/2025 | 199.640 |
04/03/2025 | 199.540 |
03/03/2025 | 199.820 |
28/02/2025 | 199.730 |
27/02/2025 | 199.910 |
26/02/2025 | 199.840 |
25/02/2025 | 199.780 |
24/02/2025 | 199.840 |
21/02/2025 | 199.880 |
20/02/2025 | 199.840 |
19/02/2025 | 199.930 |
18/02/2025 | 199.880 |
14/02/2025 | 199.830 |
13/02/2025 | 199.670 |
12/02/2025 | 199.570 |
11/02/2025 | 199.620 |
10/02/2025 | 199.670 |
07/02/2025 | 199.620 |
06/02/2025 | 199.510 |
05/02/2025 | 199.480 |
04/02/2025 | 199.430 |
31/01/2025 | 199.380 |
30/01/2025 | 199.350 |
29/01/2025 | 199.290 |
28/01/2025 | 199.220 |
27/01/2025 | 199.190 |
24/01/2025 | 199.310 |
23/01/2025 | 199.140 |
22/01/2025 | 199.120 |
21/01/2025 | 199.010 |
17/01/2025 | 199.000 |
16/01/2025 | 198.860 |
15/01/2025 | 198.640 |
14/01/2025 | 198.600 |
13/01/2025 | 198.580 |
10/01/2025 | 198.480 |
08/01/2025 | 198.390 |
07/01/2025 | 198.280 |
06/01/2025 | 198.180 |
03/01/2025 | 198.030 |
02/01/2025 | 197.870 |
31/12/2024 | 197.720 |
24/12/2024 | 197.830 |
23/12/2024 | 197.620 |
20/12/2024 | 197.630 |
19/12/2024 | 197.380 |
18/12/2024 | 197.400 |
17/12/2024 | 197.430 |
16/12/2024 | 197.460 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 199.170 |
11/03/2025 | 199.200 |
10/03/2025 | 199.440 |
07/03/2025 | 199.690 |
06/03/2025 | 199.580 |
05/03/2025 | 199.640 |
04/03/2025 | 199.540 |
03/03/2025 | 199.820 |
28/02/2025 | 199.730 |
27/02/2025 | 199.910 |
26/02/2025 | 199.840 |
25/02/2025 | 199.780 |
24/02/2025 | 199.840 |
21/02/2025 | 199.880 |
20/02/2025 | 199.840 |
19/02/2025 | 199.930 |
18/02/2025 | 199.880 |
14/02/2025 | 199.830 |
13/02/2025 | 199.670 |
12/02/2025 | 199.570 |
11/02/2025 | 199.620 |
10/02/2025 | 199.670 |
07/02/2025 | 199.620 |
06/02/2025 | 199.510 |
05/02/2025 | 199.480 |
04/02/2025 | 199.430 |
31/01/2025 | 199.380 |
30/01/2025 | 199.350 |
29/01/2025 | 199.290 |
28/01/2025 | 199.220 |
27/01/2025 | 199.190 |
24/01/2025 | 199.310 |
23/01/2025 | 199.140 |
22/01/2025 | 199.120 |
21/01/2025 | 199.010 |
17/01/2025 | 199.000 |
16/01/2025 | 198.860 |
15/01/2025 | 198.640 |
14/01/2025 | 198.600 |
13/01/2025 | 198.580 |
10/01/2025 | 198.480 |
08/01/2025 | 198.390 |
07/01/2025 | 198.280 |
06/01/2025 | 198.180 |
03/01/2025 | 198.030 |
02/01/2025 | 197.870 |
31/12/2024 | 197.720 |
24/12/2024 | 197.830 |
23/12/2024 | 197.620 |
20/12/2024 | 197.630 |
19/12/2024 | 197.380 |
18/12/2024 | 197.400 |
17/12/2024 | 197.430 |
16/12/2024 | 197.460 |
13/12/2024 | 197.410 |
12/12/2024 | 197.580 |
11/12/2024 | 197.470 |
10/12/2024 | 197.390 |
09/12/2024 | 197.170 |
06/12/2024 | 197.170 |
04/12/2024 | 196.930 |
02/12/2024 | 196.870 |
29/11/2024 | 196.830 |
27/11/2024 | 196.740 |
26/11/2024 | 196.610 |
25/11/2024 | 196.560 |
22/11/2024 | 196.460 |
21/11/2024 | 196.340 |
20/11/2024 | 196.170 |
19/11/2024 | 195.940 |
18/11/2024 | 195.900 |
15/11/2024 | 195.920 |
14/11/2024 | 195.790 |
13/11/2024 | 195.820 |
12/11/2024 | 195.470 |
11/11/2024 | 195.340 |
08/11/2024 | 195.300 |
07/11/2024 | 195.120 |
06/11/2024 | 194.990 |
05/11/2024 | 194.760 |
04/11/2024 | 194.660 |
01/11/2024 | 194.660 |
31/10/2024 | 194.540 |
30/10/2024 | 194.740 |
29/10/2024 | 194.730 |
25/10/2024 | 194.680 |
24/10/2024 | 194.850 |
23/10/2024 | 194.820 |
22/10/2024 | 194.900 |
21/10/2024 | 194.870 |
18/10/2024 | 194.830 |
17/10/2024 | 194.630 |
15/10/2024 | 194.420 |
14/10/2024 | 194.340 |
10/10/2024 | 194.150 |
09/10/2024 | 193.990 |
08/10/2024 | 193.920 |
07/10/2024 | 193.820 |
04/10/2024 | 193.770 |
02/10/2024 | 193.500 |
01/10/2024 | 193.480 |
30/09/2024 | 193.330 |
27/09/2024 | 193.410 |
26/09/2024 | 193.130 |
25/09/2024 | 193.100 |
24/09/2024 | 193.120 |
23/09/2024 | 193.180 |
20/09/2024 | 193.140 |
19/09/2024 | 193.040 |
18/09/2024 | 192.980 |
17/09/2024 | 192.900 |
16/09/2024 | 192.800 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 199.170 |
11/03/2025 | 199.200 |
10/03/2025 | 199.440 |
07/03/2025 | 199.690 |
06/03/2025 | 199.580 |
05/03/2025 | 199.640 |
04/03/2025 | 199.540 |
03/03/2025 | 199.820 |
28/02/2025 | 199.730 |
27/02/2025 | 199.910 |
26/02/2025 | 199.840 |
25/02/2025 | 199.780 |
24/02/2025 | 199.840 |
21/02/2025 | 199.880 |
20/02/2025 | 199.840 |
19/02/2025 | 199.930 |
18/02/2025 | 199.880 |
14/02/2025 | 199.830 |
13/02/2025 | 199.670 |
12/02/2025 | 199.570 |
11/02/2025 | 199.620 |
10/02/2025 | 199.670 |
07/02/2025 | 199.620 |
06/02/2025 | 199.510 |
05/02/2025 | 199.480 |
04/02/2025 | 199.430 |
31/01/2025 | 199.380 |
30/01/2025 | 199.350 |
29/01/2025 | 199.290 |
28/01/2025 | 199.220 |
27/01/2025 | 199.190 |
24/01/2025 | 199.310 |
23/01/2025 | 199.140 |
22/01/2025 | 199.120 |
21/01/2025 | 199.010 |
17/01/2025 | 199.000 |
16/01/2025 | 198.860 |
15/01/2025 | 198.640 |
14/01/2025 | 198.600 |
13/01/2025 | 198.580 |
10/01/2025 | 198.480 |
08/01/2025 | 198.390 |
07/01/2025 | 198.280 |
06/01/2025 | 198.180 |
03/01/2025 | 198.030 |
02/01/2025 | 197.870 |
31/12/2024 | 197.720 |
24/12/2024 | 197.830 |
23/12/2024 | 197.620 |
20/12/2024 | 197.630 |
19/12/2024 | 197.380 |
18/12/2024 | 197.400 |
17/12/2024 | 197.430 |
16/12/2024 | 197.460 |
13/12/2024 | 197.410 |
12/12/2024 | 197.580 |
11/12/2024 | 197.470 |
10/12/2024 | 197.390 |
09/12/2024 | 197.170 |
06/12/2024 | 197.170 |
04/12/2024 | 196.930 |
02/12/2024 | 196.870 |
29/11/2024 | 196.830 |
27/11/2024 | 196.740 |
26/11/2024 | 196.610 |
25/11/2024 | 196.560 |
22/11/2024 | 196.460 |
21/11/2024 | 196.340 |
20/11/2024 | 196.170 |
19/11/2024 | 195.940 |
18/11/2024 | 195.900 |
15/11/2024 | 195.920 |
14/11/2024 | 195.790 |
13/11/2024 | 195.820 |
12/11/2024 | 195.470 |
11/11/2024 | 195.340 |
08/11/2024 | 195.300 |
07/11/2024 | 195.120 |
06/11/2024 | 194.990 |
05/11/2024 | 194.760 |
04/11/2024 | 194.660 |
01/11/2024 | 194.660 |
31/10/2024 | 194.540 |
30/10/2024 | 194.740 |
29/10/2024 | 194.730 |
25/10/2024 | 194.680 |
24/10/2024 | 194.850 |
23/10/2024 | 194.820 |
22/10/2024 | 194.900 |
21/10/2024 | 194.870 |
18/10/2024 | 194.830 |
17/10/2024 | 194.630 |
15/10/2024 | 194.420 |
14/10/2024 | 194.340 |
10/10/2024 | 194.150 |
09/10/2024 | 193.990 |
08/10/2024 | 193.920 |
07/10/2024 | 193.820 |
04/10/2024 | 193.770 |
02/10/2024 | 193.500 |
01/10/2024 | 193.480 |
30/09/2024 | 193.330 |
27/09/2024 | 193.410 |
26/09/2024 | 193.130 |
25/09/2024 | 193.100 |
24/09/2024 | 193.120 |
23/09/2024 | 193.180 |
20/09/2024 | 193.140 |
19/09/2024 | 193.040 |
18/09/2024 | 192.980 |
17/09/2024 | 192.900 |
16/09/2024 | 192.800 |
13/09/2024 | 192.820 |
12/09/2024 | 192.680 |
11/09/2024 | 192.590 |
10/09/2024 | 192.570 |
09/09/2024 | 192.510 |
06/09/2024 | 192.470 |
05/09/2024 | 192.350 |
04/09/2024 | 192.290 |
03/09/2024 | 192.300 |
30/08/2024 | 192.210 |
28/08/2024 | 192.080 |
23/08/2024 | 191.860 |
22/08/2024 | 191.610 |
21/08/2024 | 191.510 |
20/08/2024 | 191.420 |
19/08/2024 | 191.350 |
16/08/2024 | 190.870 |
15/08/2024 | 190.960 |
14/08/2024 | 190.840 |
13/08/2024 | 190.790 |
12/08/2024 | 190.730 |
09/08/2024 | 190.670 |
08/08/2024 | 190.540 |
07/08/2024 | 190.480 |
06/08/2024 | 190.240 |
02/08/2024 | 190.570 |
01/08/2024 | 190.660 |
31/07/2024 | 190.620 |
30/07/2024 | 190.580 |
29/07/2024 | 190.540 |
26/07/2024 | 190.510 |
25/07/2024 | 190.330 |
24/07/2024 | 190.300 |
23/07/2024 | 190.320 |
22/07/2024 | 190.290 |
19/07/2024 | 190.240 |
18/07/2024 | 190.140 |
17/07/2024 | 190.180 |
16/07/2024 | 190.170 |
15/07/2024 | 190.090 |
12/07/2024 | 190.070 |
11/07/2024 | 189.880 |
10/07/2024 | 189.780 |
09/07/2024 | 189.690 |
08/07/2024 | 189.670 |
05/07/2024 | 189.650 |
03/07/2024 | 189.500 |
02/07/2024 | 189.360 |
01/07/2024 | 189.320 |
27/06/2024 | 189.190 |
26/06/2024 | 189.160 |
25/06/2024 | 189.150 |
24/06/2024 | 189.160 |
21/06/2024 | 189.180 |
20/06/2024 | 189.140 |
18/06/2024 | 189.100 |
17/06/2024 | 189.060 |
14/06/2024 | 189.150 |
13/06/2024 | 189.180 |
12/06/2024 | 189.210 |
11/06/2024 | 189.160 |
10/06/2024 | 189.110 |
07/06/2024 | 189.110 |
06/06/2024 | 188.930 |
05/06/2024 | 188.850 |
04/06/2024 | 188.770 |
31/05/2024 | 188.490 |
30/05/2024 | 188.390 |
29/05/2024 | 188.360 |
28/05/2024 | 188.360 |
24/05/2024 | 188.310 |
23/05/2024 | 188.150 |
22/05/2024 | 188.080 |
21/05/2024 | 188.020 |
20/05/2024 | 187.930 |
17/05/2024 | 187.860 |
16/05/2024 | 187.750 |
15/05/2024 | 187.750 |
14/05/2024 | 187.560 |
13/05/2024 | 187.560 |
10/05/2024 | 187.480 |
09/05/2024 | 187.320 |
08/05/2024 | 187.200 |
07/05/2024 | 187.120 |
03/05/2024 | 186.850 |
02/05/2024 | 186.610 |
01/05/2024 | 186.440 |
30/04/2024 | 186.420 |
29/04/2024 | 186.320 |
26/04/2024 | 186.260 |
25/04/2024 | 186.100 |
24/04/2024 | 186.120 |
23/04/2024 | 186.030 |
22/04/2024 | 185.940 |
19/04/2024 | 185.830 |
18/04/2024 | 185.720 |
17/04/2024 | 185.670 |
16/04/2024 | 185.770 |
15/04/2024 | 185.720 |
12/04/2024 | 185.620 |
11/04/2024 | 185.610 |
10/04/2024 | 185.520 |
09/04/2024 | 185.510 |
08/04/2024 | 185.480 |
05/04/2024 | 185.460 |
04/04/2024 | 185.340 |
03/04/2024 | 185.240 |
02/04/2024 | 185.310 |
28/03/2024 | 185.440 |
27/03/2024 | 185.320 |
26/03/2024 | 185.270 |
25/03/2024 | 185.220 |
22/03/2024 | 185.260 |
21/03/2024 | 185.170 |
20/03/2024 | 185.220 |
19/03/2024 | 185.270 |
15/03/2024 | 185.170 |
14/03/2024 | 185.000 |
Historic NAV
Valuation Date | NAV |
---|---|
12/03/2025 | 199.170 |
11/03/2025 | 199.200 |
10/03/2025 | 199.440 |
07/03/2025 | 199.690 |
06/03/2025 | 199.580 |
05/03/2025 | 199.640 |
04/03/2025 | 199.540 |
03/03/2025 | 199.820 |
28/02/2025 | 199.730 |
27/02/2025 | 199.910 |
26/02/2025 | 199.840 |
25/02/2025 | 199.780 |
24/02/2025 | 199.840 |
21/02/2025 | 199.880 |
20/02/2025 | 199.840 |
19/02/2025 | 199.930 |
18/02/2025 | 199.880 |
14/02/2025 | 199.830 |
13/02/2025 | 199.670 |
12/02/2025 | 199.570 |
11/02/2025 | 199.620 |
10/02/2025 | 199.670 |
07/02/2025 | 199.620 |
06/02/2025 | 199.510 |
05/02/2025 | 199.480 |
04/02/2025 | 199.430 |
31/01/2025 | 199.380 |
30/01/2025 | 199.350 |
29/01/2025 | 199.290 |
28/01/2025 | 199.220 |
27/01/2025 | 199.190 |
24/01/2025 | 199.310 |
23/01/2025 | 199.140 |
22/01/2025 | 199.120 |
21/01/2025 | 199.010 |
17/01/2025 | 199.000 |
16/01/2025 | 198.860 |
15/01/2025 | 198.640 |
14/01/2025 | 198.600 |
13/01/2025 | 198.580 |
10/01/2025 | 198.480 |
08/01/2025 | 198.390 |
07/01/2025 | 198.280 |
06/01/2025 | 198.180 |
03/01/2025 | 198.030 |
02/01/2025 | 197.870 |
31/12/2024 | 197.720 |
24/12/2024 | 197.830 |
23/12/2024 | 197.620 |
20/12/2024 | 197.630 |
19/12/2024 | 197.380 |
18/12/2024 | 197.400 |
17/12/2024 | 197.430 |
16/12/2024 | 197.460 |
13/12/2024 | 197.410 |
12/12/2024 | 197.580 |
11/12/2024 | 197.470 |
10/12/2024 | 197.390 |
09/12/2024 | 197.170 |
06/12/2024 | 197.170 |
04/12/2024 | 196.930 |
02/12/2024 | 196.870 |
29/11/2024 | 196.830 |
27/11/2024 | 196.740 |
26/11/2024 | 196.610 |
25/11/2024 | 196.560 |
22/11/2024 | 196.460 |
21/11/2024 | 196.340 |
20/11/2024 | 196.170 |
19/11/2024 | 195.940 |
18/11/2024 | 195.900 |
15/11/2024 | 195.920 |
14/11/2024 | 195.790 |
13/11/2024 | 195.820 |
12/11/2024 | 195.470 |
11/11/2024 | 195.340 |
08/11/2024 | 195.300 |
07/11/2024 | 195.120 |
06/11/2024 | 194.990 |
05/11/2024 | 194.760 |
04/11/2024 | 194.660 |
01/11/2024 | 194.660 |
31/10/2024 | 194.540 |
30/10/2024 | 194.740 |
29/10/2024 | 194.730 |
25/10/2024 | 194.680 |
24/10/2024 | 194.850 |
23/10/2024 | 194.820 |
22/10/2024 | 194.900 |
21/10/2024 | 194.870 |
18/10/2024 | 194.830 |
17/10/2024 | 194.630 |
15/10/2024 | 194.420 |
14/10/2024 | 194.340 |
10/10/2024 | 194.150 |
09/10/2024 | 193.990 |
08/10/2024 | 193.920 |
07/10/2024 | 193.820 |
04/10/2024 | 193.770 |
02/10/2024 | 193.500 |
01/10/2024 | 193.480 |
30/09/2024 | 193.330 |
27/09/2024 | 193.410 |
26/09/2024 | 193.130 |
25/09/2024 | 193.100 |
24/09/2024 | 193.120 |
23/09/2024 | 193.180 |
20/09/2024 | 193.140 |
19/09/2024 | 193.040 |
18/09/2024 | 192.980 |
17/09/2024 | 192.900 |
16/09/2024 | 192.800 |
13/09/2024 | 192.820 |
12/09/2024 | 192.680 |
11/09/2024 | 192.590 |
10/09/2024 | 192.570 |
09/09/2024 | 192.510 |
06/09/2024 | 192.470 |
05/09/2024 | 192.350 |
04/09/2024 | 192.290 |
03/09/2024 | 192.300 |
30/08/2024 | 192.210 |
28/08/2024 | 192.080 |
23/08/2024 | 191.860 |
22/08/2024 | 191.610 |
21/08/2024 | 191.510 |
20/08/2024 | 191.420 |
19/08/2024 | 191.350 |
16/08/2024 | 190.870 |
15/08/2024 | 190.960 |
14/08/2024 | 190.840 |
13/08/2024 | 190.790 |
12/08/2024 | 190.730 |
09/08/2024 | 190.670 |
08/08/2024 | 190.540 |
07/08/2024 | 190.480 |
06/08/2024 | 190.240 |
02/08/2024 | 190.570 |
01/08/2024 | 190.660 |
31/07/2024 | 190.620 |
30/07/2024 | 190.580 |
29/07/2024 | 190.540 |
26/07/2024 | 190.510 |
25/07/2024 | 190.330 |
24/07/2024 | 190.300 |
23/07/2024 | 190.320 |
22/07/2024 | 190.290 |
19/07/2024 | 190.240 |
18/07/2024 | 190.140 |
17/07/2024 | 190.180 |
16/07/2024 | 190.170 |
15/07/2024 | 190.090 |
12/07/2024 | 190.070 |
11/07/2024 | 189.880 |
10/07/2024 | 189.780 |
09/07/2024 | 189.690 |
08/07/2024 | 189.670 |
05/07/2024 | 189.650 |
03/07/2024 | 189.500 |
02/07/2024 | 189.360 |
01/07/2024 | 189.320 |
27/06/2024 | 189.190 |
26/06/2024 | 189.160 |
25/06/2024 | 189.150 |
24/06/2024 | 189.160 |
21/06/2024 | 189.180 |
20/06/2024 | 189.140 |
18/06/2024 | 189.100 |
17/06/2024 | 189.060 |
14/06/2024 | 189.150 |
13/06/2024 | 189.180 |
12/06/2024 | 189.210 |
11/06/2024 | 189.160 |
10/06/2024 | 189.110 |
07/06/2024 | 189.110 |
06/06/2024 | 188.930 |
05/06/2024 | 188.850 |
04/06/2024 | 188.770 |
31/05/2024 | 188.490 |
30/05/2024 | 188.390 |
29/05/2024 | 188.360 |
28/05/2024 | 188.360 |
24/05/2024 | 188.310 |
23/05/2024 | 188.150 |
22/05/2024 | 188.080 |
21/05/2024 | 188.020 |
20/05/2024 | 187.930 |
17/05/2024 | 187.860 |
16/05/2024 | 187.750 |
15/05/2024 | 187.750 |
14/05/2024 | 187.560 |
13/05/2024 | 187.560 |
10/05/2024 | 187.480 |
09/05/2024 | 187.320 |
08/05/2024 | 187.200 |
07/05/2024 | 187.120 |
03/05/2024 | 186.850 |
02/05/2024 | 186.610 |
01/05/2024 | 186.440 |
30/04/2024 | 186.420 |
29/04/2024 | 186.320 |
26/04/2024 | 186.260 |
25/04/2024 | 186.100 |
24/04/2024 | 186.120 |
23/04/2024 | 186.030 |
22/04/2024 | 185.940 |
19/04/2024 | 185.830 |
18/04/2024 | 185.720 |
17/04/2024 | 185.670 |
16/04/2024 | 185.770 |
15/04/2024 | 185.720 |
12/04/2024 | 185.620 |
11/04/2024 | 185.610 |
10/04/2024 | 185.520 |
09/04/2024 | 185.510 |
08/04/2024 | 185.480 |
05/04/2024 | 185.460 |
04/04/2024 | 185.340 |
03/04/2024 | 185.240 |
02/04/2024 | 185.310 |
28/03/2024 | 185.440 |
27/03/2024 | 185.320 |
26/03/2024 | 185.270 |
25/03/2024 | 185.220 |
22/03/2024 | 185.260 |
21/03/2024 | 185.170 |
20/03/2024 | 185.220 |
19/03/2024 | 185.270 |
15/03/2024 | 185.170 |
14/03/2024 | 185.000 |
13/03/2024 | 184.900 |
12/03/2024 | 184.790 |
11/03/2024 | 184.690 |
08/03/2024 | 184.670 |
07/03/2024 | 184.450 |
06/03/2024 | 184.430 |
05/03/2024 | 184.430 |
04/03/2024 | 184.400 |
01/03/2024 | 184.300 |
29/02/2024 | 184.080 |
28/02/2024 | 184.090 |
27/02/2024 | 183.960 |
26/02/2024 | 183.870 |
23/02/2024 | 183.700 |
22/02/2024 | 183.550 |
21/02/2024 | 183.370 |
20/02/2024 | 183.330 |
16/02/2024 | 183.260 |
15/02/2024 | 183.040 |
14/02/2024 | 182.980 |
13/02/2024 | 182.920 |
12/02/2024 | 182.950 |
09/02/2024 | 182.910 |
08/02/2024 | 182.770 |
07/02/2024 | 182.640 |
06/02/2024 | 182.590 |
02/02/2024 | 182.550 |
01/02/2024 | 182.340 |
31/01/2024 | 182.340 |
30/01/2024 | 182.350 |
29/01/2024 | 182.310 |
26/01/2024 | 182.340 |
25/01/2024 | 182.200 |
24/01/2024 | 182.130 |
23/01/2024 | 182.070 |
22/01/2024 | 182.060 |
19/01/2024 | 182.000 |
18/01/2024 | 181.840 |
17/01/2024 | 181.830 |
16/01/2024 | 181.870 |
12/01/2024 | 181.810 |
11/01/2024 | 181.620 |
10/01/2024 | 181.620 |
09/01/2024 | 181.490 |
08/01/2024 | 181.450 |
05/01/2024 | 181.360 |
04/01/2024 | 181.290 |
03/01/2024 | 181.150 |
02/01/2024 | 181.140 |
29/12/2023 | 181.010 |
28/12/2023 | 180.900 |
22/12/2023 | 180.720 |
21/12/2023 | 180.450 |
20/12/2023 | 180.300 |
19/12/2023 | 180.200 |
18/12/2023 | 180.090 |
15/12/2023 | 179.970 |
14/12/2023 | 179.790 |
13/12/2023 | 179.280 |
12/12/2023 | 179.080 |
11/12/2023 | 179.000 |
08/12/2023 | 178.890 |
07/12/2023 | 178.680 |
06/12/2023 | 178.570 |
05/12/2023 | 178.410 |
04/12/2023 | 178.300 |
01/12/2023 | 178.190 |
30/11/2023 | 178.040 |
29/11/2023 | 177.980 |
28/11/2023 | 177.860 |
27/11/2023 | 177.800 |
24/11/2023 | 177.760 |
22/11/2023 | 177.630 |
21/11/2023 | 177.510 |
20/11/2023 | 177.500 |
17/11/2023 | 177.460 |
16/11/2023 | 177.420 |
15/11/2023 | 177.350 |
14/11/2023 | 177.170 |
13/11/2023 | 177.010 |
10/11/2023 | 176.920 |
09/11/2023 | 176.780 |
08/11/2023 | 176.710 |
07/11/2023 | 176.660 |
06/11/2023 | 176.580 |
03/11/2023 | 176.430 |
02/11/2023 | 176.030 |
01/11/2023 | 175.680 |
31/10/2023 | 175.740 |
27/10/2023 | 175.880 |
26/10/2023 | 175.730 |
25/10/2023 | 175.760 |
24/10/2023 | 175.800 |
23/10/2023 | 175.710 |
20/10/2023 | 175.780 |
19/10/2023 | 175.880 |
18/10/2023 | 175.870 |
17/10/2023 | 175.920 |
16/10/2023 | 175.980 |
13/10/2023 | 175.940 |
12/10/2023 | 175.830 |
11/10/2023 | 175.760 |
10/10/2023 | 175.580 |
09/10/2023 | 175.410 |
06/10/2023 | 175.400 |
05/10/2023 | 175.370 |
04/10/2023 | 175.520 |
03/10/2023 | 175.620 |
02/10/2023 | 175.910 |
29/09/2023 | 175.910 |
28/09/2023 | 175.980 |
27/09/2023 | 176.090 |
26/09/2023 | 176.200 |
25/09/2023 | 176.390 |
22/09/2023 | 176.360 |
21/09/2023 | 176.260 |
20/09/2023 | 176.420 |
19/09/2023 | 176.360 |
18/09/2023 | 176.300 |
15/09/2023 | 176.300 |
14/09/2023 | 176.120 |
13/09/2023 | 175.960 |
12/09/2023 | 175.850 |
11/09/2023 | 175.590 |
08/09/2023 | 175.420 |
07/09/2023 | 175.660 |
06/09/2023 | 175.500 |
05/09/2023 | 175.420 |
01/09/2023 | 175.290 |
31/08/2023 | 175.050 |
30/08/2023 | 174.870 |
29/08/2023 | 174.730 |
25/08/2023 | 174.530 |
24/08/2023 | 174.340 |
23/08/2023 | 174.250 |
22/08/2023 | 174.050 |
21/08/2023 | 173.940 |
18/08/2023 | 173.850 |
17/08/2023 | 173.760 |
16/08/2023 | 173.580 |
15/08/2023 | 173.480 |
14/08/2023 | 173.370 |
11/08/2023 | 173.290 |
10/08/2023 | 173.160 |
09/08/2023 | 173.040 |
08/08/2023 | 172.980 |
04/08/2023 | 172.870 |
03/08/2023 | 172.700 |
02/08/2023 | 172.760 |
01/08/2023 | 172.800 |
31/07/2023 | 172.800 |
28/07/2023 | 172.720 |
27/07/2023 | 172.650 |
26/07/2023 | 172.660 |
25/07/2023 | 172.640 |
24/07/2023 | 172.570 |
21/07/2023 | 172.500 |
20/07/2023 | 172.310 |
19/07/2023 | 172.270 |
18/07/2023 | 172.190 |
17/07/2023 | 172.200 |
14/07/2023 | 172.240 |
13/07/2023 | 172.050 |
12/07/2023 | 171.800 |
11/07/2023 | 171.470 |
10/07/2023 | 171.260 |
07/07/2023 | 171.110 |
06/07/2023 | 170.930 |
05/07/2023 | 170.980 |
03/07/2023 | 170.730 |
30/06/2023 | 170.450 |
29/06/2023 | 170.290 |
28/06/2023 | 170.100 |
27/06/2023 | 169.910 |
26/06/2023 | 169.810 |
23/06/2023 | 169.860 |
22/06/2023 | 169.710 |
21/06/2023 | 169.730 |
20/06/2023 | 168.780 |
16/06/2023 | 169.800 |
15/06/2023 | 169.520 |
14/06/2023 | 169.460 |
13/06/2023 | 169.290 |
12/06/2023 | 167.770 |
09/06/2023 | 168.590 |
08/06/2023 | 168.240 |
07/06/2023 | 167.930 |
06/06/2023 | 167.680 |
02/06/2023 | 167.420 |
01/06/2023 | 167.090 |
31/05/2023 | 166.930 |
30/05/2023 | 166.950 |
26/05/2023 | 166.910 |
25/05/2023 | 166.780 |
24/05/2023 | 166.860 |
23/05/2023 | 167.020 |
22/05/2023 | 167.080 |
19/05/2023 | 167.050 |
18/05/2023 | 166.970 |
17/05/2023 | 166.930 |
16/05/2023 | 167.010 |
15/05/2023 | 167.060 |
12/05/2023 | 167.120 |
11/05/2023 | 167.060 |
10/05/2023 | 167.090 |
09/05/2023 | 167.060 |
05/05/2023 | 167.060 |
04/05/2023 | 166.850 |
03/05/2023 | 167.080 |
02/05/2023 | 167.140 |
28/04/2023 | 167.200 |
27/04/2023 | 167.090 |
26/04/2023 | 167.070 |
25/04/2023 | 167.110 |
24/04/2023 | 167.090 |
21/04/2023 | 167.000 |
20/04/2023 | 166.900 |
19/04/2023 | 166.800 |
18/04/2023 | 166.820 |
17/04/2023 | 166.610 |
14/04/2023 | 166.540 |
13/04/2023 | 166.200 |
12/04/2023 | 166.070 |
11/04/2023 | 165.980 |
06/04/2023 | 166.140 |
05/04/2023 | 166.060 |
04/04/2023 | 165.990 |
03/04/2023 | 165.760 |
31/03/2023 | 165.510 |
30/03/2023 | 165.310 |
29/03/2023 | 164.980 |
28/03/2023 | 164.690 |
27/03/2023 | 164.560 |
24/03/2023 | 164.340 |
23/03/2023 | 164.530 |
22/03/2023 | 164.350 |
21/03/2023 | 164.270 |
20/03/2023 | 164.070 |
16/03/2023 | 164.700 |
15/03/2023 | 164.650 |
14/03/2023 | 165.460 |
13/03/2023 | 165.270 |
10/03/2023 | 166.300 |
09/03/2023 | 166.580 |
08/03/2023 | 166.620 |
07/03/2023 | 166.560 |
06/03/2023 | 166.520 |
03/03/2023 | 165.300 |
02/03/2023 | 166.090 |
01/03/2023 | 166.040 |
28/02/2023 | 166.080 |
27/02/2023 | 166.100 |
24/02/2023 | 166.080 |
23/02/2023 | 166.000 |
22/02/2023 | 165.890 |
21/02/2023 | 166.060 |
17/02/2023 | 166.300 |
16/02/2023 | 166.280 |
15/02/2023 | 166.320 |
14/02/2023 | 166.310 |
13/02/2023 | 166.180 |
10/02/2023 | 166.110 |
09/02/2023 | 166.160 |
08/02/2023 | 165.950 |
07/02/2023 | 165.770 |
03/02/2023 | 165.400 |
02/02/2023 | 165.130 |
01/02/2023 | 164.690 |
31/01/2023 | 164.490 |
30/01/2023 | 164.380 |
27/01/2023 | 164.280 |
26/01/2023 | 164.090 |
25/01/2023 | 163.910 |
24/01/2023 | 163.850 |
23/01/2023 | 163.930 |
20/01/2023 | 163.840 |
19/01/2023 | 163.740 |
18/01/2023 | 163.680 |
17/01/2023 | 163.390 |
13/01/2023 | 163.140 |
12/01/2023 | 162.810 |
11/01/2023 | 162.340 |
10/01/2023 | 162.020 |
09/01/2023 | 161.640 |
06/01/2023 | 161.110 |
05/01/2023 | 160.540 |
04/01/2023 | 160.220 |
03/01/2023 | 160.130 |
30/12/2022 | 159.900 |
29/12/2022 | 159.820 |
23/12/2022 | 159.840 |
22/12/2022 | 159.700 |
21/12/2022 | 159.660 |
20/12/2022 | 159.580 |
19/12/2022 | 159.570 |
16/12/2022 | 159.610 |
15/12/2022 | 159.710 |
14/12/2022 | 159.740 |
13/12/2022 | 159.670 |
12/12/2022 | 159.440 |
09/12/2022 | 159.470 |
08/12/2022 | 159.400 |
07/12/2022 | 159.340 |
06/12/2022 | 159.430 |
05/12/2022 | 159.520 |
02/12/2022 | 159.500 |
01/12/2022 | 159.410 |
30/11/2022 | 159.180 |
29/11/2022 | 159.100 |
28/11/2022 | 159.130 |
25/11/2022 | 159.190 |
23/11/2022 | 159.120 |
22/11/2022 | 159.010 |
21/11/2022 | 159.050 |
18/11/2022 | 159.020 |
17/11/2022 | 159.130 |
16/11/2022 | 159.500 |
15/11/2022 | 159.720 |
14/11/2022 | 159.480 |
11/11/2022 | 159.190 |
10/11/2022 | 158.940 |
09/11/2022 | 158.520 |
08/11/2022 | 158.480 |
07/11/2022 | 158.190 |
04/11/2022 | 158.060 |
03/11/2022 | 157.820 |
02/11/2022 | 157.950 |
01/11/2022 | 157.740 |
28/10/2022 | 157.100 |
27/10/2022 | 156.720 |
26/10/2022 | 156.560 |
25/10/2022 | 156.530 |
24/10/2022 | 156.620 |
21/10/2022 | 156.740 |
20/10/2022 | 156.890 |
19/10/2022 | 157.030 |
18/10/2022 | 157.100 |
17/10/2022 | 157.070 |
14/10/2022 | 157.000 |
13/10/2022 | 156.910 |
12/10/2022 | 157.440 |
11/10/2022 | 157.680 |
10/10/2022 | 157.900 |
07/10/2022 | 158.070 |
06/10/2022 | 158.180 |
05/10/2022 | 158.170 |
04/10/2022 | 158.180 |
03/10/2022 | 157.250 |
30/09/2022 | 157.290 |
29/09/2022 | 157.540 |
28/09/2022 | 158.240 |
27/09/2022 | 158.860 |
26/09/2022 | 159.380 |
23/09/2022 | 160.140 |
22/09/2022 | 160.880 |
21/09/2022 | 161.150 |
20/09/2022 | 161.330 |
16/09/2022 | 161.750 |
15/09/2022 | 162.030 |
14/09/2022 | 162.100 |
13/09/2022 | 162.270 |
12/09/2022 | 162.370 |
09/09/2022 | 162.180 |
08/09/2022 | 161.940 |
07/09/2022 | 161.790 |
06/09/2022 | 161.850 |
02/09/2022 | 162.090 |
01/09/2022 | 162.100 |
31/08/2022 | 162.440 |
30/08/2022 | 162.700 |
26/08/2022 | 162.950 |
25/08/2022 | 162.910 |
24/08/2022 | 162.800 |
23/08/2022 | 162.730 |
22/08/2022 | 162.820 |
19/08/2022 | 163.290 |
18/08/2022 | 163.510 |
17/08/2022 | 163.600 |
16/08/2022 | 163.770 |
15/08/2022 | 163.720 |
12/08/2022 | 163.500 |
11/08/2022 | 163.260 |
10/08/2022 | 162.730 |
09/08/2022 | 162.220 |
08/08/2022 | 161.960 |
05/08/2022 | 161.370 |
04/08/2022 | 161.030 |
03/08/2022 | 160.540 |
02/08/2022 | 160.270 |
29/07/2022 | 160.040 |
28/07/2022 | 159.770 |
27/07/2022 | 159.590 |
26/07/2022 | 159.580 |
25/07/2022 | 159.530 |
22/07/2022 | 159.310 |
21/07/2022 | 158.860 |
20/07/2022 | 158.430 |
19/07/2022 | 157.810 |
18/07/2022 | 157.350 |
15/07/2022 | 156.900 |
14/07/2022 | 156.610 |
13/07/2022 | 156.710 |
12/07/2022 | 156.670 |
11/07/2022 | 156.570 |
08/07/2022 | 156.520 |
07/07/2022 | 156.200 |
06/07/2022 | 156.050 |
05/07/2022 | 156.280 |
01/07/2022 | 156.650 |
30/06/2022 | 156.720 |
29/06/2022 | 157.640 |
28/06/2022 | 158.140 |
27/06/2022 | 158.230 |
24/06/2022 | 158.230 |
23/06/2022 | 158.510 |
22/06/2022 | 158.970 |
21/06/2022 | 159.390 |
17/06/2022 | 159.530 |
16/06/2022 | 159.810 |
15/06/2022 | 160.490 |
14/06/2022 | 160.440 |
13/06/2022 | 160.730 |
10/06/2022 | 161.980 |
09/06/2022 | 162.350 |
08/06/2022 | 162.480 |
07/06/2022 | 162.410 |
01/06/2022 | 161.940 |
31/05/2022 | 161.590 |
27/05/2022 | 161.380 |
26/05/2022 | 161.010 |
25/05/2022 | 160.520 |
24/05/2022 | 160.680 |
23/05/2022 | 161.190 |
20/05/2022 | 161.370 |
19/05/2022 | 161.380 |
18/05/2022 | 162.060 |
17/05/2022 | 162.390 |
16/05/2022 | 162.210 |
13/05/2022 | 162.410 |
12/05/2022 | 162.000 |
11/05/2022 | 163.130 |
10/05/2022 | 163.980 |
09/05/2022 | 163.750 |
06/05/2022 | 164.610 |
05/05/2022 | 165.190 |
04/05/2022 | 165.280 |
03/05/2022 | 165.380 |
29/04/2022 | 165.900 |
28/04/2022 | 166.080 |
27/04/2022 | 166.170 |
26/04/2022 | 166.330 |
25/04/2022 | 166.440 |
22/04/2022 | 166.590 |
21/04/2022 | 166.620 |
20/04/2022 | 166.580 |
19/04/2022 | 166.580 |
14/04/2022 | 166.640 |
13/04/2022 | 166.590 |
12/04/2022 | 166.640 |
11/04/2022 | 167.300 |
08/04/2022 | 166.690 |
07/04/2022 | 166.660 |
06/04/2022 | 166.690 |
05/04/2022 | 166.730 |
04/04/2022 | 166.550 |
01/04/2022 | 166.350 |
31/03/2022 | 166.160 |
30/03/2022 | 166.040 |
29/03/2022 | 165.820 |
28/03/2022 | 165.500 |
25/03/2022 | 165.440 |
24/03/2022 | 165.370 |
23/03/2022 | 165.440 |
22/03/2022 | 165.390 |
21/03/2022 | 165.150 |
16/03/2022 | 164.160 |
15/03/2022 | 163.250 |
14/03/2022 | 163.740 |
11/03/2022 | 164.270 |
10/03/2022 | 164.340 |
09/03/2022 | 164.690 |
08/03/2022 | 164.730 |
07/03/2022 | 165.230 |
04/03/2022 | 165.870 |
03/03/2022 | 166.090 |
02/03/2022 | 166.090 |
01/03/2022 | 166.080 |
28/02/2022 | 166.100 |
25/02/2022 | 166.150 |
24/02/2022 | 165.740 |
23/02/2022 | 166.290 |
22/02/2022 | 166.320 |
18/02/2022 | 166.510 |
17/02/2022 | 166.500 |
16/02/2022 | 166.700 |
15/02/2022 | 166.750 |
14/02/2022 | 166.620 |
11/02/2022 | 166.980 |
10/02/2022 | 167.110 |
09/02/2022 | 167.160 |
08/02/2022 | 167.110 |
07/02/2022 | 167.120 |
04/02/2022 | 167.150 |
03/02/2022 | 167.190 |
02/02/2022 | 167.210 |
01/02/2022 | 167.060 |
31/01/2022 | 166.990 |
28/01/2022 | 167.070 |
27/01/2022 | 167.210 |
26/01/2022 | 167.260 |
25/01/2022 | 167.240 |
24/01/2022 | 167.330 |
21/01/2022 | 167.490 |
20/01/2022 | 167.460 |
19/01/2022 | 167.410 |
18/01/2022 | 167.350 |
14/01/2022 | 167.300 |
13/01/2022 | 167.170 |
12/01/2022 | 167.080 |
11/01/2022 | 166.970 |
10/01/2022 | 166.910 |
05/01/2022 | 166.720 |
04/01/2022 | 166.650 |
31/12/2021 | 166.400 |
30/12/2021 | 166.340 |
23/12/2021 | 166.220 |
22/12/2021 | 166.070 |
21/12/2021 | 165.970 |
20/12/2021 | 165.880 |
17/12/2021 | 165.940 |
16/12/2021 | 165.900 |
15/12/2021 | 165.870 |
14/12/2021 | 165.930 |
13/12/2021 | 165.820 |
10/12/2021 | 165.800 |
09/12/2021 | 165.750 |
08/12/2021 | 165.720 |
07/12/2021 | 165.610 |
06/12/2021 | 165.380 |
03/12/2021 | 165.270 |
02/12/2021 | 165.170 |
01/12/2021 | 165.180 |
30/11/2021 | 165.130 |
29/11/2021 | 165.290 |
26/11/2021 | 165.460 |
24/11/2021 | 165.680 |
23/11/2021 | 165.660 |
22/11/2021 | 165.740 |
19/11/2021 | 165.750 |
18/11/2021 | 165.810 |
17/11/2021 | 165.830 |
16/11/2021 | 165.820 |
15/11/2021 | 165.830 |
12/11/2021 | 165.810 |
11/11/2021 | 165.740 |
10/11/2021 | 165.710 |
09/11/2021 | 165.710 |
08/11/2021 | 165.580 |
05/11/2021 | 165.530 |
04/11/2021 | 165.420 |
03/11/2021 | 165.300 |
02/11/2021 | 165.280 |
01/11/2021 | 165.240 |
29/10/2021 | 165.210 |
28/10/2021 | 165.200 |
27/10/2021 | 165.190 |
26/10/2021 | 165.160 |
22/10/2021 | 165.190 |
21/10/2021 | 165.130 |
20/10/2021 | 165.130 |
19/10/2021 | 165.260 |
18/10/2021 | 165.240 |
15/10/2021 | 165.240 |
14/10/2021 | 165.190 |
13/10/2021 | 165.170 |
12/10/2021 | 165.170 |
11/10/2021 | 165.220 |
08/10/2021 | 165.230 |
07/10/2021 | 165.170 |
06/10/2021 | 165.120 |
05/10/2021 | 165.190 |
04/10/2021 | 165.190 |
01/10/2021 | 165.160 |
30/09/2021 | 165.110 |
29/09/2021 | 165.100 |
28/09/2021 | 165.020 |
27/09/2021 | 165.010 |
24/09/2021 | 164.940 |
23/09/2021 | 164.880 |
22/09/2021 | 164.820 |
21/09/2021 | 164.740 |
20/09/2021 | 164.690 |
17/09/2021 | 164.790 |
16/09/2021 | 164.710 |
15/09/2021 | 164.670 |
14/09/2021 | 164.640 |
13/09/2021 | 164.580 |
10/09/2021 | 164.470 |
09/09/2021 | 164.340 |
08/09/2021 | 164.260 |
07/09/2021 | 164.220 |
03/09/2021 | 164.170 |
02/09/2021 | 164.090 |
01/09/2021 | 164.050 |
31/08/2021 | 163.970 |
27/08/2021 | 163.870 |
26/08/2021 | 163.790 |
25/08/2021 | 163.720 |
24/08/2021 | 163.660 |
23/08/2021 | 163.610 |
20/08/2021 | 163.560 |
19/08/2021 | 163.500 |
18/08/2021 | 163.560 |
17/08/2021 | 163.550 |
16/08/2021 | 163.500 |
13/08/2021 | 163.480 |
12/08/2021 | 163.380 |
11/08/2021 | 163.320 |
10/08/2021 | 163.310 |
09/08/2021 | 163.240 |
06/08/2021 | 163.240 |
05/08/2021 | 163.150 |
04/08/2021 | 163.180 |
03/08/2021 | 163.200 |
30/07/2021 | 163.170 |
29/07/2021 | 163.170 |
28/07/2021 | 163.170 |
27/07/2021 | 163.180 |
26/07/2021 | 163.240 |
23/07/2021 | 163.260 |
22/07/2021 | 163.200 |
21/07/2021 | 163.140 |
20/07/2021 | 163.100 |
19/07/2021 | 163.110 |
16/07/2021 | 163.330 |
15/07/2021 | 163.270 |
14/07/2021 | 163.290 |
13/07/2021 | 163.290 |
12/07/2021 | 163.280 |
09/07/2021 | 163.300 |
08/07/2021 | 163.220 |
07/07/2021 | 163.330 |
06/07/2021 | 163.320 |
02/07/2021 | 163.330 |
01/07/2021 | 163.280 |
30/06/2021 | 163.260 |
29/06/2021 | 163.240 |
28/06/2021 | 163.250 |
25/06/2021 | 163.230 |
24/06/2021 | 163.160 |
23/06/2021 | 163.120 |
22/06/2021 | 163.060 |
21/06/2021 | 163.070 |
18/06/2021 | 163.080 |
17/06/2021 | 163.080 |
16/06/2021 | 163.090 |
15/06/2021 | 163.080 |
14/06/2021 | 163.080 |
11/06/2021 | 163.050 |
10/06/2021 | 162.970 |
09/06/2021 | 162.930 |
08/06/2021 | 162.890 |
04/06/2021 | 162.740 |
03/06/2021 | 162.650 |
02/06/2021 | 162.570 |
01/06/2021 | 162.480 |
28/05/2021 | 162.420 |
27/05/2021 | 162.360 |
26/05/2021 | 162.290 |
25/05/2021 | 162.200 |
24/05/2021 | 162.100 |
21/05/2021 | 161.980 |
20/05/2021 | 161.850 |
19/05/2021 | 161.780 |
18/05/2021 | 161.760 |
17/05/2021 | 161.690 |
14/05/2021 | 161.640 |
13/05/2021 | 161.500 |
12/05/2021 | 161.490 |
11/05/2021 | 161.460 |
10/05/2021 | 161.480 |
07/05/2021 | 161.440 |
06/05/2021 | 161.350 |
05/05/2021 | 161.300 |
04/05/2021 | 161.220 |
30/04/2021 | 161.150 |
29/04/2021 | 161.170 |
28/04/2021 | 161.140 |
27/04/2021 | 161.100 |
26/04/2021 | 161.020 |
23/04/2021 | 160.990 |
22/04/2021 | 160.920 |
21/04/2021 | 160.860 |
20/04/2021 | 160.900 |
19/04/2021 | 160.960 |
16/04/2021 | 160.960 |
15/04/2021 | 160.930 |
14/04/2021 | 160.890 |
13/04/2021 | 160.880 |
12/04/2021 | 160.920 |
09/04/2021 | 160.920 |
08/04/2021 | 160.860 |
07/04/2021 | 160.740 |
06/04/2021 | 160.590 |
01/04/2021 | 160.370 |
31/03/2021 | 160.270 |
30/03/2021 | 160.230 |
29/03/2021 | 160.230 |
26/03/2021 | 160.260 |
25/03/2021 | 160.220 |
24/03/2021 | 160.230 |
23/03/2021 | 160.230 |
22/03/2021 | 160.250 |
19/03/2021 | 160.210 |
18/03/2021 | 160.160 |
16/03/2021 | 160.220 |
15/03/2021 | 160.200 |
12/03/2021 | 160.190 |
11/03/2021 | 160.140 |
10/03/2021 | 160.100 |
09/03/2021 | 160.060 |
08/03/2021 | 160.020 |
05/03/2021 | 160.010 |
04/03/2021 | 159.920 |
03/03/2021 | 160.010 |
02/03/2021 | 160.000 |
01/03/2021 | 159.990 |
26/02/2021 | 159.550 |
25/02/2021 | 159.590 |
24/02/2021 | 159.550 |
23/02/2021 | 159.450 |
22/02/2021 | 159.390 |
19/02/2021 | 159.320 |
18/02/2021 | 159.190 |
17/02/2021 | 159.200 |
16/02/2021 | 159.160 |
12/02/2021 | 159.050 |
11/02/2021 | 158.900 |
10/02/2021 | 158.840 |
09/02/2021 | 158.760 |
08/02/2021 | 158.730 |
05/02/2021 | 158.650 |
04/02/2021 | 158.440 |
03/02/2021 | 158.350 |
02/02/2021 | 158.240 |
01/02/2021 | 158.190 |
29/01/2021 | 158.140 |
28/01/2021 | 158.260 |
27/01/2021 | 158.330 |
26/01/2021 | 158.400 |
25/01/2021 | 158.430 |
22/01/2021 | 158.380 |
21/01/2021 | 158.410 |
20/01/2021 | 158.380 |
19/01/2021 | 158.310 |
15/01/2021 | 158.220 |
14/01/2021 | 158.100 |
13/01/2021 | 157.900 |
12/01/2021 | 157.690 |
11/01/2021 | 157.610 |
08/01/2021 | 157.480 |
07/01/2021 | 157.040 |
06/01/2021 | 156.760 |
05/01/2021 | 156.440 |
04/01/2021 | 156.300 |
31/12/2020 | 156.060 |
30/12/2020 | 155.950 |
24/12/2020 | 155.750 |
23/12/2020 | 155.670 |
22/12/2020 | 155.560 |
21/12/2020 | 155.550 |
18/12/2020 | 155.660 |
17/12/2020 | 155.530 |
16/12/2020 | 155.410 |
15/12/2020 | 155.350 |
14/12/2020 | 155.290 |
11/12/2020 | 155.160 |
10/12/2020 | 155.040 |
09/12/2020 | 154.930 |
08/12/2020 | 154.820 |
07/12/2020 | 154.770 |
04/12/2020 | 154.670 |
03/12/2020 | 154.490 |
02/12/2020 | 154.240 |
01/12/2020 | 153.990 |
30/11/2020 | 153.810 |
27/11/2020 | 153.800 |
25/11/2020 | 153.720 |
24/11/2020 | 153.580 |
23/11/2020 | 153.300 |
20/11/2020 | 153.010 |
19/11/2020 | 152.800 |
18/11/2020 | 152.780 |
17/11/2020 | 152.680 |
16/11/2020 | 152.690 |
13/11/2020 | 152.420 |
12/11/2020 | 152.530 |
11/11/2020 | 152.630 |
10/11/2020 | 152.560 |
09/11/2020 | 152.450 |
06/11/2020 | 150.790 |
05/11/2020 | 150.570 |
04/11/2020 | 150.060 |
03/11/2020 | 149.790 |
02/11/2020 | 149.780 |
30/10/2020 | 149.710 |
29/10/2020 | 149.840 |
28/10/2020 | 149.870 |
27/10/2020 | 150.330 |
23/10/2020 | 150.650 |
22/10/2020 | 150.510 |
21/10/2020 | 150.410 |
20/10/2020 | 150.330 |
19/10/2020 | 150.150 |
16/10/2020 | 150.180 |
15/10/2020 | 150.120 |
14/10/2020 | 150.310 |
13/10/2020 | 150.310 |
12/10/2020 | 150.240 |
09/10/2020 | 150.190 |
08/10/2020 | 150.070 |
07/10/2020 | 149.800 |
06/10/2020 | 149.620 |
05/10/2020 | 149.430 |
02/10/2020 | 149.390 |
01/10/2020 | 149.480 |
30/09/2020 | 149.350 |
29/09/2020 | 149.380 |
28/09/2020 | 148.400 |
25/09/2020 | 149.140 |
24/09/2020 | 149.400 |
23/09/2020 | 149.840 |
22/09/2020 | 149.790 |
21/09/2020 | 149.910 |
18/09/2020 | 150.220 |
17/09/2020 | 150.200 |
16/09/2020 | 150.220 |
15/09/2020 | 150.220 |
14/09/2020 | 150.080 |
11/09/2020 | 149.970 |
10/09/2020 | 149.770 |
09/09/2020 | 149.630 |
08/09/2020 | 149.450 |
04/09/2020 | 149.390 |
03/09/2020 | 149.210 |
02/09/2020 | 148.950 |
01/09/2020 | 148.600 |
28/08/2020 | 148.190 |
27/08/2020 | 148.080 |
26/08/2020 | 148.000 |
25/08/2020 | 147.870 |
24/08/2020 | 147.790 |
21/08/2020 | 147.660 |
20/08/2020 | 147.610 |
19/08/2020 | 147.620 |
18/08/2020 | 147.500 |
17/08/2020 | 147.470 |
14/08/2020 | 147.300 |
13/08/2020 | 147.180 |
12/08/2020 | 147.040 |
11/08/2020 | 146.780 |
10/08/2020 | 146.530 |
07/08/2020 | 146.350 |
06/08/2020 | 146.210 |
05/08/2020 | 146.020 |
04/08/2020 | 145.870 |
31/07/2020 | 145.650 |
30/07/2020 | 145.570 |
29/07/2020 | 145.600 |
28/07/2020 | 145.570 |
27/07/2020 | 145.720 |
24/07/2020 | 145.670 |
23/07/2020 | 145.700 |
22/07/2020 | 145.560 |
21/07/2020 | 145.380 |
20/07/2020 | 144.990 |
17/07/2020 | 144.730 |
16/07/2020 | 144.500 |
15/07/2020 | 144.390 |
14/07/2020 | 144.080 |
13/07/2020 | 144.030 |
10/07/2020 | 143.990 |
09/07/2020 | 143.940 |
08/07/2020 | 143.960 |
07/07/2020 | 143.960 |
06/07/2020 | 144.020 |
02/07/2020 | 143.760 |
01/07/2020 | 143.490 |
30/06/2020 | 143.440 |
29/06/2020 | 143.510 |
26/06/2020 | 143.870 |
25/06/2020 | 143.080 |
24/06/2020 | 144.630 |
23/06/2020 | 144.970 |
22/06/2020 | 144.160 |
19/06/2020 | 144.120 |
18/06/2020 | 143.920 |
17/06/2020 | 144.050 |
16/06/2020 | 143.930 |
15/06/2020 | 143.340 |
12/06/2020 | 143.710 |
11/06/2020 | 143.740 |
10/06/2020 | 144.670 |
09/06/2020 | 144.740 |
08/06/2020 | 144.690 |
05/06/2020 | 144.160 |
04/06/2020 | 142.810 |
03/06/2020 | 142.280 |
02/06/2020 | 141.620 |
29/05/2020 | 140.860 |
28/05/2020 | 140.370 |
27/05/2020 | 139.550 |
26/05/2020 | 138.550 |
22/05/2020 | 137.960 |
21/05/2020 | 137.830 |
20/05/2020 | 137.420 |
19/05/2020 | 137.080 |
18/05/2020 | 136.920 |
15/05/2020 | 136.570 |
14/05/2020 | 137.020 |
13/05/2020 | 137.310 |
12/05/2020 | 137.210 |
11/05/2020 | 136.930 |
07/05/2020 | 136.480 |
06/05/2020 | 136.160 |
05/05/2020 | 136.020 |
01/05/2020 | 136.020 |
30/04/2020 | 136.200 |
29/04/2020 | 135.970 |
28/04/2020 | 135.770 |
27/04/2020 | 135.720 |
24/04/2020 | 136.020 |
23/04/2020 | 136.270 |
22/04/2020 | 136.090 |
21/04/2020 | 136.310 |
20/04/2020 | 137.150 |
17/04/2020 | 137.280 |
16/04/2020 | 136.720 |
15/04/2020 | 136.400 |
14/04/2020 | 136.670 |
09/04/2020 | 135.230 |
08/04/2020 | 133.180 |
07/04/2020 | 132.460 |
06/04/2020 | 131.440 |
03/04/2020 | 130.650 |
02/04/2020 | 130.640 |
01/04/2020 | 130.590 |
31/03/2020 | 130.780 |
30/03/2020 | 128.740 |
27/03/2020 | 127.950 |
26/03/2020 | 121.990 |
25/03/2020 | 125.080 |
24/03/2020 | 123.090 |
23/03/2020 | 122.850 |
20/03/2020 | 126.220 |
19/03/2020 | 127.110 |
18/03/2020 | 130.950 |
16/03/2020 | 137.090 |