ISIN
IE00B63PSF49
High Yield
NAV
EUR 94.050
As of 23/04/2025
Minimum Investment
EUR 7,500,000.00
Fund Size
USD 3.07 Billion
As of 31/03/2025
Inception Date
03/01/2014
Objective
The Barings Global Loan Fund seeks to provide investors with current income, and where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing primarily in senior secured loans and, to a lesser extent, senior secured bonds issued by North American and European companies.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that aims to produce a high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
QIAIF
Inception Date
13/09/2010
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.55%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
As of 31/03/2025
322 issuers
Holding | % of Assets |
---|---|
Asurion | 1.50% |
Flint Group | 1.33% |
MasOrange (fka Masmovil) | 1.20% |
Medline | 1.11% |
Virgin Media O2 | 1.02% |
Froneri | 0.91% |
Stada | 0.88% |
Radiology Partners | 0.83% |
Gainwell Technologies | 0.83% |
American Airlines Group Inc. | 0.83% |
Total | 10.44% |
Industry | % of Assets |
---|---|
HEALTHCARE | 16.53% |
INFORMATION TECHNOLOGY | 13.42% |
FINANCIAL | 9.12% |
SERVICE | 7.26% |
TELECOMMUNICATIONS | 6.86% |
CHEMICALS | 6.21% |
DIVERSIFIED MEDIA | 4.43% |
FOREST PROD/CONTAINERS | 4.32% |
GAMING/LEISURE | 4.28% |
CASH & EQUIVALENTS | 3.46% |
Total | 75.89% |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 94.050 |
22/04/2025 | 93.640 |
17/04/2025 | 93.580 |
16/04/2025 | 93.490 |
15/04/2025 | 93.510 |
14/04/2025 | 93.430 |
11/04/2025 | 93.250 |
10/04/2025 | 93.290 |
09/04/2025 | 93.420 |
08/04/2025 | 93.130 |
07/04/2025 | 92.770 |
04/04/2025 | 93.420 |
03/04/2025 | 93.940 |
02/04/2025 | 94.450 |
31/03/2025 | 95.740 |
28/03/2025 | 95.890 |
27/03/2025 | 95.900 |
26/03/2025 | 95.900 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 94.050 |
22/04/2025 | 93.640 |
17/04/2025 | 93.580 |
16/04/2025 | 93.490 |
15/04/2025 | 93.510 |
14/04/2025 | 93.430 |
11/04/2025 | 93.250 |
10/04/2025 | 93.290 |
09/04/2025 | 93.420 |
08/04/2025 | 93.130 |
07/04/2025 | 92.770 |
04/04/2025 | 93.420 |
03/04/2025 | 93.940 |
02/04/2025 | 94.450 |
31/03/2025 | 95.740 |
28/03/2025 | 95.890 |
27/03/2025 | 95.900 |
26/03/2025 | 95.900 |
25/03/2025 | 95.870 |
24/03/2025 | 95.830 |
21/03/2025 | 95.760 |
20/03/2025 | 95.710 |
19/03/2025 | 95.650 |
18/03/2025 | 95.660 |
14/03/2025 | 95.750 |
13/03/2025 | 95.840 |
12/03/2025 | 96.000 |
11/03/2025 | 96.020 |
10/03/2025 | 96.140 |
07/03/2025 | 96.270 |
06/03/2025 | 96.230 |
05/03/2025 | 96.270 |
04/03/2025 | 96.230 |
03/03/2025 | 96.380 |
28/02/2025 | 96.340 |
27/02/2025 | 96.430 |
26/02/2025 | 96.410 |
25/02/2025 | 96.390 |
24/02/2025 | 96.420 |
21/02/2025 | 96.440 |
20/02/2025 | 96.430 |
19/02/2025 | 96.490 |
18/02/2025 | 96.470 |
14/02/2025 | 96.440 |
13/02/2025 | 96.370 |
12/02/2025 | 96.350 |
11/02/2025 | 96.380 |
10/02/2025 | 96.410 |
07/02/2025 | 96.390 |
06/02/2025 | 96.340 |
05/02/2025 | 96.340 |
04/02/2025 | 96.320 |
31/01/2025 | 96.310 |
30/01/2025 | 96.300 |
29/01/2025 | 96.280 |
28/01/2025 | 96.250 |
27/01/2025 | 96.240 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 94.050 |
22/04/2025 | 93.640 |
17/04/2025 | 93.580 |
16/04/2025 | 93.490 |
15/04/2025 | 93.510 |
14/04/2025 | 93.430 |
11/04/2025 | 93.250 |
10/04/2025 | 93.290 |
09/04/2025 | 93.420 |
08/04/2025 | 93.130 |
07/04/2025 | 92.770 |
04/04/2025 | 93.420 |
03/04/2025 | 93.940 |
02/04/2025 | 94.450 |
31/03/2025 | 95.740 |
28/03/2025 | 95.890 |
27/03/2025 | 95.900 |
26/03/2025 | 95.900 |
25/03/2025 | 95.870 |
24/03/2025 | 95.830 |
21/03/2025 | 95.760 |
20/03/2025 | 95.710 |
19/03/2025 | 95.650 |
18/03/2025 | 95.660 |
14/03/2025 | 95.750 |
13/03/2025 | 95.840 |
12/03/2025 | 96.000 |
11/03/2025 | 96.020 |
10/03/2025 | 96.140 |
07/03/2025 | 96.270 |
06/03/2025 | 96.230 |
05/03/2025 | 96.270 |
04/03/2025 | 96.230 |
03/03/2025 | 96.380 |
28/02/2025 | 96.340 |
27/02/2025 | 96.430 |
26/02/2025 | 96.410 |
25/02/2025 | 96.390 |
24/02/2025 | 96.420 |
21/02/2025 | 96.440 |
20/02/2025 | 96.430 |
19/02/2025 | 96.490 |
18/02/2025 | 96.470 |
14/02/2025 | 96.440 |
13/02/2025 | 96.370 |
12/02/2025 | 96.350 |
11/02/2025 | 96.380 |
10/02/2025 | 96.410 |
07/02/2025 | 96.390 |
06/02/2025 | 96.340 |
05/02/2025 | 96.340 |
04/02/2025 | 96.320 |
31/01/2025 | 96.310 |
30/01/2025 | 96.300 |
29/01/2025 | 96.280 |
28/01/2025 | 96.250 |
27/01/2025 | 96.240 |
24/01/2025 | 96.300 |
23/01/2025 | 96.230 |
22/01/2025 | 96.230 |
21/01/2025 | 96.180 |
17/01/2025 | 96.180 |
16/01/2025 | 96.120 |
15/01/2025 | 96.030 |
14/01/2025 | 96.010 |
13/01/2025 | 96.010 |
10/01/2025 | 95.970 |
08/01/2025 | 95.930 |
07/01/2025 | 95.890 |
06/01/2025 | 95.840 |
03/01/2025 | 95.780 |
02/01/2025 | 95.700 |
31/12/2024 | 97.040 |
24/12/2024 | 97.130 |
23/12/2024 | 97.040 |
20/12/2024 | 97.050 |
19/12/2024 | 96.930 |
18/12/2024 | 96.960 |
17/12/2024 | 96.970 |
16/12/2024 | 96.990 |
13/12/2024 | 96.970 |
12/12/2024 | 97.060 |
11/12/2024 | 97.020 |
10/12/2024 | 96.990 |
09/12/2024 | 96.880 |
06/12/2024 | 96.890 |
04/12/2024 | 96.790 |
02/12/2024 | 96.770 |
29/11/2024 | 96.760 |
27/11/2024 | 96.720 |
26/11/2024 | 96.670 |
25/11/2024 | 96.650 |
22/11/2024 | 96.610 |
21/11/2024 | 96.550 |
20/11/2024 | 96.480 |
19/11/2024 | 96.370 |
18/11/2024 | 96.350 |
15/11/2024 | 96.370 |
14/11/2024 | 96.310 |
13/11/2024 | 96.330 |
12/11/2024 | 96.160 |
11/11/2024 | 96.100 |
08/11/2024 | 96.080 |
07/11/2024 | 95.990 |
06/11/2024 | 95.950 |
05/11/2024 | 95.840 |
04/11/2024 | 95.790 |
01/11/2024 | 95.800 |
31/10/2024 | 95.740 |
30/10/2024 | 95.860 |
29/10/2024 | 95.860 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 94.050 |
22/04/2025 | 93.640 |
17/04/2025 | 93.580 |
16/04/2025 | 93.490 |
15/04/2025 | 93.510 |
14/04/2025 | 93.430 |
11/04/2025 | 93.250 |
10/04/2025 | 93.290 |
09/04/2025 | 93.420 |
08/04/2025 | 93.130 |
07/04/2025 | 92.770 |
04/04/2025 | 93.420 |
03/04/2025 | 93.940 |
02/04/2025 | 94.450 |
31/03/2025 | 95.740 |
28/03/2025 | 95.890 |
27/03/2025 | 95.900 |
26/03/2025 | 95.900 |
25/03/2025 | 95.870 |
24/03/2025 | 95.830 |
21/03/2025 | 95.760 |
20/03/2025 | 95.710 |
19/03/2025 | 95.650 |
18/03/2025 | 95.660 |
14/03/2025 | 95.750 |
13/03/2025 | 95.840 |
12/03/2025 | 96.000 |
11/03/2025 | 96.020 |
10/03/2025 | 96.140 |
07/03/2025 | 96.270 |
06/03/2025 | 96.230 |
05/03/2025 | 96.270 |
04/03/2025 | 96.230 |
03/03/2025 | 96.380 |
28/02/2025 | 96.340 |
27/02/2025 | 96.430 |
26/02/2025 | 96.410 |
25/02/2025 | 96.390 |
24/02/2025 | 96.420 |
21/02/2025 | 96.440 |
20/02/2025 | 96.430 |
19/02/2025 | 96.490 |
18/02/2025 | 96.470 |
14/02/2025 | 96.440 |
13/02/2025 | 96.370 |
12/02/2025 | 96.350 |
11/02/2025 | 96.380 |
10/02/2025 | 96.410 |
07/02/2025 | 96.390 |
06/02/2025 | 96.340 |
05/02/2025 | 96.340 |
04/02/2025 | 96.320 |
31/01/2025 | 96.310 |
30/01/2025 | 96.300 |
29/01/2025 | 96.280 |
28/01/2025 | 96.250 |
27/01/2025 | 96.240 |
24/01/2025 | 96.300 |
23/01/2025 | 96.230 |
22/01/2025 | 96.230 |
21/01/2025 | 96.180 |
17/01/2025 | 96.180 |
16/01/2025 | 96.120 |
15/01/2025 | 96.030 |
14/01/2025 | 96.010 |
13/01/2025 | 96.010 |
10/01/2025 | 95.970 |
08/01/2025 | 95.930 |
07/01/2025 | 95.890 |
06/01/2025 | 95.840 |
03/01/2025 | 95.780 |
02/01/2025 | 95.700 |
31/12/2024 | 97.040 |
24/12/2024 | 97.130 |
23/12/2024 | 97.040 |
20/12/2024 | 97.050 |
19/12/2024 | 96.930 |
18/12/2024 | 96.960 |
17/12/2024 | 96.970 |
16/12/2024 | 96.990 |
13/12/2024 | 96.970 |
12/12/2024 | 97.060 |
11/12/2024 | 97.020 |
10/12/2024 | 96.990 |
09/12/2024 | 96.880 |
06/12/2024 | 96.890 |
04/12/2024 | 96.790 |
02/12/2024 | 96.770 |
29/11/2024 | 96.760 |
27/11/2024 | 96.720 |
26/11/2024 | 96.670 |
25/11/2024 | 96.650 |
22/11/2024 | 96.610 |
21/11/2024 | 96.550 |
20/11/2024 | 96.480 |
19/11/2024 | 96.370 |
18/11/2024 | 96.350 |
15/11/2024 | 96.370 |
14/11/2024 | 96.310 |
13/11/2024 | 96.330 |
12/11/2024 | 96.160 |
11/11/2024 | 96.100 |
08/11/2024 | 96.080 |
07/11/2024 | 95.990 |
06/11/2024 | 95.950 |
05/11/2024 | 95.840 |
04/11/2024 | 95.790 |
01/11/2024 | 95.800 |
31/10/2024 | 95.740 |
30/10/2024 | 95.860 |
29/10/2024 | 95.860 |
25/10/2024 | 95.840 |
24/10/2024 | 95.930 |
23/10/2024 | 95.930 |
22/10/2024 | 95.970 |
21/10/2024 | 95.960 |
18/10/2024 | 95.950 |
17/10/2024 | 95.850 |
15/10/2024 | 95.770 |
14/10/2024 | 95.730 |
10/10/2024 | 95.640 |
09/10/2024 | 95.580 |
08/10/2024 | 95.550 |
07/10/2024 | 95.500 |
04/10/2024 | 95.490 |
02/10/2024 | 95.380 |
01/10/2024 | 95.360 |
30/09/2024 | 96.830 |
27/09/2024 | 96.870 |
26/09/2024 | 96.740 |
25/09/2024 | 96.740 |
24/09/2024 | 96.750 |
23/09/2024 | 96.790 |
20/09/2024 | 96.770 |
19/09/2024 | 96.730 |
18/09/2024 | 96.710 |
17/09/2024 | 96.680 |
16/09/2024 | 96.640 |
13/09/2024 | 96.650 |
12/09/2024 | 96.590 |
11/09/2024 | 96.570 |
10/09/2024 | 96.550 |
09/09/2024 | 96.530 |
06/09/2024 | 96.520 |
05/09/2024 | 96.470 |
04/09/2024 | 96.450 |
03/09/2024 | 96.460 |
30/08/2024 | 96.420 |
28/08/2024 | 96.380 |
23/08/2024 | 96.280 |
22/08/2024 | 96.160 |
21/08/2024 | 96.120 |
20/08/2024 | 96.080 |
19/08/2024 | 96.050 |
16/08/2024 | 95.820 |
15/08/2024 | 95.870 |
14/08/2024 | 95.830 |
13/08/2024 | 95.810 |
12/08/2024 | 95.780 |
09/08/2024 | 95.760 |
08/08/2024 | 95.690 |
07/08/2024 | 95.680 |
06/08/2024 | 95.570 |
02/08/2024 | 95.740 |
01/08/2024 | 95.790 |
31/07/2024 | 95.790 |
30/07/2024 | 95.780 |
29/07/2024 | 95.760 |
26/07/2024 | 95.750 |
25/07/2024 | 95.660 |
24/07/2024 | 95.660 |
23/07/2024 | 95.680 |
22/07/2024 | 95.670 |
19/07/2024 | 95.640 |
18/07/2024 | 95.600 |
17/07/2024 | 95.630 |
16/07/2024 | 95.630 |
15/07/2024 | 95.600 |
12/07/2024 | 95.590 |
11/07/2024 | 95.500 |
10/07/2024 | 95.470 |
09/07/2024 | 95.430 |
08/07/2024 | 95.420 |
05/07/2024 | 95.420 |
03/07/2024 | 95.360 |
02/07/2024 | 95.300 |
01/07/2024 | 95.290 |
27/06/2024 | 96.820 |
26/06/2024 | 96.810 |
25/06/2024 | 96.820 |
24/06/2024 | 96.820 |
21/06/2024 | 96.840 |
20/06/2024 | 96.830 |
18/06/2024 | 96.820 |
17/06/2024 | 96.800 |
14/06/2024 | 96.860 |
13/06/2024 | 96.880 |
12/06/2024 | 96.910 |
11/06/2024 | 96.890 |
10/06/2024 | 96.870 |
07/06/2024 | 96.880 |
06/06/2024 | 96.780 |
05/06/2024 | 96.750 |
04/06/2024 | 96.720 |
31/05/2024 | 96.580 |
30/05/2024 | 96.540 |
29/05/2024 | 96.540 |
28/05/2024 | 96.540 |
24/05/2024 | 96.520 |
23/05/2024 | 96.450 |
22/05/2024 | 96.430 |
21/05/2024 | 96.400 |
20/05/2024 | 96.360 |
17/05/2024 | 96.320 |
16/05/2024 | 96.270 |
15/05/2024 | 96.280 |
14/05/2024 | 96.190 |
13/05/2024 | 96.190 |
10/05/2024 | 96.160 |
09/05/2024 | 96.080 |
08/05/2024 | 96.030 |
07/05/2024 | 96.000 |
03/05/2024 | 95.870 |
02/05/2024 | 95.750 |
01/05/2024 | 95.680 |
30/04/2024 | 95.670 |
29/04/2024 | 95.620 |
26/04/2024 | 95.600 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 94.050 |
22/04/2025 | 93.640 |
17/04/2025 | 93.580 |
16/04/2025 | 93.490 |
15/04/2025 | 93.510 |
14/04/2025 | 93.430 |
11/04/2025 | 93.250 |
10/04/2025 | 93.290 |
09/04/2025 | 93.420 |
08/04/2025 | 93.130 |
07/04/2025 | 92.770 |
04/04/2025 | 93.420 |
03/04/2025 | 93.940 |
02/04/2025 | 94.450 |
31/03/2025 | 95.740 |
28/03/2025 | 95.890 |
27/03/2025 | 95.900 |
26/03/2025 | 95.900 |
25/03/2025 | 95.870 |
24/03/2025 | 95.830 |
21/03/2025 | 95.760 |
20/03/2025 | 95.710 |
19/03/2025 | 95.650 |
18/03/2025 | 95.660 |
14/03/2025 | 95.750 |
13/03/2025 | 95.840 |
12/03/2025 | 96.000 |
11/03/2025 | 96.020 |
10/03/2025 | 96.140 |
07/03/2025 | 96.270 |
06/03/2025 | 96.230 |
05/03/2025 | 96.270 |
04/03/2025 | 96.230 |
03/03/2025 | 96.380 |
28/02/2025 | 96.340 |
27/02/2025 | 96.430 |
26/02/2025 | 96.410 |
25/02/2025 | 96.390 |
24/02/2025 | 96.420 |
21/02/2025 | 96.440 |
20/02/2025 | 96.430 |
19/02/2025 | 96.490 |
18/02/2025 | 96.470 |
14/02/2025 | 96.440 |
13/02/2025 | 96.370 |
12/02/2025 | 96.350 |
11/02/2025 | 96.380 |
10/02/2025 | 96.410 |
07/02/2025 | 96.390 |
06/02/2025 | 96.340 |
05/02/2025 | 96.340 |
04/02/2025 | 96.320 |
31/01/2025 | 96.310 |
30/01/2025 | 96.300 |
29/01/2025 | 96.280 |
28/01/2025 | 96.250 |
27/01/2025 | 96.240 |
24/01/2025 | 96.300 |
23/01/2025 | 96.230 |
22/01/2025 | 96.230 |
21/01/2025 | 96.180 |
17/01/2025 | 96.180 |
16/01/2025 | 96.120 |
15/01/2025 | 96.030 |
14/01/2025 | 96.010 |
13/01/2025 | 96.010 |
10/01/2025 | 95.970 |
08/01/2025 | 95.930 |
07/01/2025 | 95.890 |
06/01/2025 | 95.840 |
03/01/2025 | 95.780 |
02/01/2025 | 95.700 |
31/12/2024 | 97.040 |
24/12/2024 | 97.130 |
23/12/2024 | 97.040 |
20/12/2024 | 97.050 |
19/12/2024 | 96.930 |
18/12/2024 | 96.960 |
17/12/2024 | 96.970 |
16/12/2024 | 96.990 |
13/12/2024 | 96.970 |
12/12/2024 | 97.060 |
11/12/2024 | 97.020 |
10/12/2024 | 96.990 |
09/12/2024 | 96.880 |
06/12/2024 | 96.890 |
04/12/2024 | 96.790 |
02/12/2024 | 96.770 |
29/11/2024 | 96.760 |
27/11/2024 | 96.720 |
26/11/2024 | 96.670 |
25/11/2024 | 96.650 |
22/11/2024 | 96.610 |
21/11/2024 | 96.550 |
20/11/2024 | 96.480 |
19/11/2024 | 96.370 |
18/11/2024 | 96.350 |
15/11/2024 | 96.370 |
14/11/2024 | 96.310 |
13/11/2024 | 96.330 |
12/11/2024 | 96.160 |
11/11/2024 | 96.100 |
08/11/2024 | 96.080 |
07/11/2024 | 95.990 |
06/11/2024 | 95.950 |
05/11/2024 | 95.840 |
04/11/2024 | 95.790 |
01/11/2024 | 95.800 |
31/10/2024 | 95.740 |
30/10/2024 | 95.860 |
29/10/2024 | 95.860 |
25/10/2024 | 95.840 |
24/10/2024 | 95.930 |
23/10/2024 | 95.930 |
22/10/2024 | 95.970 |
21/10/2024 | 95.960 |
18/10/2024 | 95.950 |
17/10/2024 | 95.850 |
15/10/2024 | 95.770 |
14/10/2024 | 95.730 |
10/10/2024 | 95.640 |
09/10/2024 | 95.580 |
08/10/2024 | 95.550 |
07/10/2024 | 95.500 |
04/10/2024 | 95.490 |
02/10/2024 | 95.380 |
01/10/2024 | 95.360 |
30/09/2024 | 96.830 |
27/09/2024 | 96.870 |
26/09/2024 | 96.740 |
25/09/2024 | 96.740 |
24/09/2024 | 96.750 |
23/09/2024 | 96.790 |
20/09/2024 | 96.770 |
19/09/2024 | 96.730 |
18/09/2024 | 96.710 |
17/09/2024 | 96.680 |
16/09/2024 | 96.640 |
13/09/2024 | 96.650 |
12/09/2024 | 96.590 |
11/09/2024 | 96.570 |
10/09/2024 | 96.550 |
09/09/2024 | 96.530 |
06/09/2024 | 96.520 |
05/09/2024 | 96.470 |
04/09/2024 | 96.450 |
03/09/2024 | 96.460 |
30/08/2024 | 96.420 |
28/08/2024 | 96.380 |
23/08/2024 | 96.280 |
22/08/2024 | 96.160 |
21/08/2024 | 96.120 |
20/08/2024 | 96.080 |
19/08/2024 | 96.050 |
16/08/2024 | 95.820 |
15/08/2024 | 95.870 |
14/08/2024 | 95.830 |
13/08/2024 | 95.810 |
12/08/2024 | 95.780 |
09/08/2024 | 95.760 |
08/08/2024 | 95.690 |
07/08/2024 | 95.680 |
06/08/2024 | 95.570 |
02/08/2024 | 95.740 |
01/08/2024 | 95.790 |
31/07/2024 | 95.790 |
30/07/2024 | 95.780 |
29/07/2024 | 95.760 |
26/07/2024 | 95.750 |
25/07/2024 | 95.660 |
24/07/2024 | 95.660 |
23/07/2024 | 95.680 |
22/07/2024 | 95.670 |
19/07/2024 | 95.640 |
18/07/2024 | 95.600 |
17/07/2024 | 95.630 |
16/07/2024 | 95.630 |
15/07/2024 | 95.600 |
12/07/2024 | 95.590 |
11/07/2024 | 95.500 |
10/07/2024 | 95.470 |
09/07/2024 | 95.430 |
08/07/2024 | 95.420 |
05/07/2024 | 95.420 |
03/07/2024 | 95.360 |
02/07/2024 | 95.300 |
01/07/2024 | 95.290 |
27/06/2024 | 96.820 |
26/06/2024 | 96.810 |
25/06/2024 | 96.820 |
24/06/2024 | 96.820 |
21/06/2024 | 96.840 |
20/06/2024 | 96.830 |
18/06/2024 | 96.820 |
17/06/2024 | 96.800 |
14/06/2024 | 96.860 |
13/06/2024 | 96.880 |
12/06/2024 | 96.910 |
11/06/2024 | 96.890 |
10/06/2024 | 96.870 |
07/06/2024 | 96.880 |
06/06/2024 | 96.780 |
05/06/2024 | 96.750 |
04/06/2024 | 96.720 |
31/05/2024 | 96.580 |
30/05/2024 | 96.540 |
29/05/2024 | 96.540 |
28/05/2024 | 96.540 |
24/05/2024 | 96.520 |
23/05/2024 | 96.450 |
22/05/2024 | 96.430 |
21/05/2024 | 96.400 |
20/05/2024 | 96.360 |
17/05/2024 | 96.320 |
16/05/2024 | 96.270 |
15/05/2024 | 96.280 |
14/05/2024 | 96.190 |
13/05/2024 | 96.190 |
10/05/2024 | 96.160 |
09/05/2024 | 96.080 |
08/05/2024 | 96.030 |
07/05/2024 | 96.000 |
03/05/2024 | 95.870 |
02/05/2024 | 95.750 |
01/05/2024 | 95.680 |
30/04/2024 | 95.670 |
29/04/2024 | 95.620 |
26/04/2024 | 95.600 |
25/04/2024 | 95.520 |
24/04/2024 | 95.550 |
23/04/2024 | 95.500 |
22/04/2024 | 95.460 |
19/04/2024 | 95.410 |
18/04/2024 | 95.360 |
17/04/2024 | 95.350 |
16/04/2024 | 95.400 |
15/04/2024 | 95.380 |
12/04/2024 | 95.340 |
11/04/2024 | 95.330 |
10/04/2024 | 95.300 |
09/04/2024 | 95.290 |
08/04/2024 | 95.280 |
05/04/2024 | 95.280 |
04/04/2024 | 95.220 |
03/04/2024 | 95.190 |
02/04/2024 | 95.220 |
28/03/2024 | 96.890 |
27/03/2024 | 96.820 |
26/03/2024 | 96.830 |
25/03/2024 | 96.800 |
22/03/2024 | 96.830 |
21/03/2024 | 96.780 |
20/03/2024 | 96.820 |
19/03/2024 | 96.850 |
15/03/2024 | 96.810 |
14/03/2024 | 96.720 |
13/03/2024 | 96.680 |
12/03/2024 | 96.630 |
11/03/2024 | 96.580 |
08/03/2024 | 96.570 |
07/03/2024 | 96.460 |
06/03/2024 | 96.470 |
05/03/2024 | 96.470 |
04/03/2024 | 96.470 |
01/03/2024 | 96.420 |
29/02/2024 | 96.310 |
28/02/2024 | 96.330 |
27/02/2024 | 96.260 |
26/02/2024 | 96.220 |
23/02/2024 | 96.130 |
22/02/2024 | 96.060 |
21/02/2024 | 95.980 |
20/02/2024 | 95.960 |
16/02/2024 | 95.930 |
15/02/2024 | 95.820 |
14/02/2024 | 95.800 |
13/02/2024 | 95.780 |
12/02/2024 | 95.800 |
09/02/2024 | 95.780 |
08/02/2024 | 95.710 |
07/02/2024 | 95.660 |
06/02/2024 | 95.640 |
02/02/2024 | 95.630 |
01/02/2024 | 95.520 |
31/01/2024 | 95.540 |
30/01/2024 | 95.540 |
29/01/2024 | 95.530 |
26/01/2024 | 95.550 |
25/01/2024 | 95.480 |
24/01/2024 | 95.460 |
23/01/2024 | 95.430 |
22/01/2024 | 95.430 |
19/01/2024 | 95.400 |
18/01/2024 | 95.320 |
17/01/2024 | 95.330 |
16/01/2024 | 95.350 |
12/01/2024 | 95.320 |
11/01/2024 | 95.240 |
10/01/2024 | 95.250 |
09/01/2024 | 95.190 |
08/01/2024 | 95.170 |
05/01/2024 | 95.140 |
04/01/2024 | 95.110 |
03/01/2024 | 95.050 |
02/01/2024 | 95.030 |
29/12/2023 | 96.660 |
28/12/2023 | 96.600 |
22/12/2023 | 96.550 |
21/12/2023 | 96.400 |
20/12/2023 | 96.330 |
19/12/2023 | 96.290 |
18/12/2023 | 96.230 |
15/12/2023 | 96.180 |
14/12/2023 | 96.090 |
13/12/2023 | 95.830 |
12/12/2023 | 95.740 |
11/12/2023 | 95.700 |
08/12/2023 | 95.640 |
07/12/2023 | 95.530 |
06/12/2023 | 95.490 |
05/12/2023 | 95.410 |
04/12/2023 | 95.360 |
01/12/2023 | 95.300 |
30/11/2023 | 95.230 |
29/11/2023 | 95.210 |
28/11/2023 | 95.140 |
27/11/2023 | 95.120 |
24/11/2023 | 95.100 |
22/11/2023 | 95.040 |
21/11/2023 | 94.990 |
20/11/2023 | 94.980 |
17/11/2023 | 94.970 |
16/11/2023 | 94.950 |
15/11/2023 | 94.930 |
14/11/2023 | 94.830 |
13/11/2023 | 94.760 |
10/11/2023 | 94.710 |
09/11/2023 | 94.650 |
08/11/2023 | 94.620 |
07/11/2023 | 94.600 |
06/11/2023 | 94.560 |
03/11/2023 | 94.490 |
02/11/2023 | 94.280 |
01/11/2023 | 94.110 |
31/10/2023 | 94.150 |
27/10/2023 | 94.230 |
26/10/2023 | 94.160 |
25/10/2023 | 94.180 |
24/10/2023 | 94.210 |
23/10/2023 | 94.160 |
20/10/2023 | 94.200 |
19/10/2023 | 94.260 |
18/10/2023 | 94.270 |
17/10/2023 | 94.310 |
16/10/2023 | 94.340 |
13/10/2023 | 94.330 |
12/10/2023 | 94.270 |
11/10/2023 | 94.240 |
10/10/2023 | 94.160 |
09/10/2023 | 94.070 |
06/10/2023 | 94.070 |
05/10/2023 | 94.060 |
04/10/2023 | 94.160 |
03/10/2023 | 94.210 |
02/10/2023 | 94.360 |
29/09/2023 | 96.090 |
28/09/2023 | 96.130 |
27/09/2023 | 96.210 |
26/09/2023 | 96.270 |
25/09/2023 | 96.380 |
22/09/2023 | 96.370 |
21/09/2023 | 96.320 |
20/09/2023 | 96.420 |
19/09/2023 | 96.390 |
18/09/2023 | 96.360 |
15/09/2023 | 96.370 |
14/09/2023 | 96.280 |
13/09/2023 | 96.210 |
12/09/2023 | 96.150 |
11/09/2023 | 96.020 |
08/09/2023 | 95.930 |
07/09/2023 | 96.070 |
06/09/2023 | 96.000 |
05/09/2023 | 95.960 |
01/09/2023 | 95.900 |
31/08/2023 | 95.770 |
30/08/2023 | 95.690 |
29/08/2023 | 95.610 |
25/08/2023 | 95.520 |
24/08/2023 | 95.420 |
23/08/2023 | 95.380 |
22/08/2023 | 95.280 |
21/08/2023 | 95.220 |
18/08/2023 | 95.180 |
17/08/2023 | 95.130 |
16/08/2023 | 95.050 |
15/08/2023 | 94.990 |
14/08/2023 | 94.940 |
11/08/2023 | 94.900 |
10/08/2023 | 94.830 |
09/08/2023 | 94.790 |
08/08/2023 | 94.760 |
04/08/2023 | 94.710 |
03/08/2023 | 94.620 |
02/08/2023 | 94.670 |
01/08/2023 | 94.690 |
31/07/2023 | 94.700 |
28/07/2023 | 94.660 |
27/07/2023 | 94.630 |
26/07/2023 | 94.650 |
25/07/2023 | 94.650 |
24/07/2023 | 94.610 |
21/07/2023 | 94.580 |
20/07/2023 | 94.480 |
19/07/2023 | 94.470 |
18/07/2023 | 94.430 |
17/07/2023 | 94.440 |
14/07/2023 | 94.470 |
13/07/2023 | 94.370 |
12/07/2023 | 94.260 |
11/07/2023 | 94.080 |
10/07/2023 | 93.980 |
07/07/2023 | 93.900 |
06/07/2023 | 93.810 |
05/07/2023 | 93.850 |
03/07/2023 | 93.720 |
30/06/2023 | 95.050 |
29/06/2023 | 94.970 |
28/06/2023 | 94.880 |
27/06/2023 | 94.780 |
26/06/2023 | 94.730 |
23/06/2023 | 94.760 |
22/06/2023 | 94.680 |
21/06/2023 | 94.710 |
20/06/2023 | 94.190 |
16/06/2023 | 94.760 |
15/06/2023 | 94.610 |
14/06/2023 | 94.610 |
13/06/2023 | 94.520 |
12/06/2023 | 93.690 |
09/06/2023 | 94.150 |
08/06/2023 | 93.960 |
07/06/2023 | 93.810 |
06/06/2023 | 93.680 |
02/06/2023 | 93.550 |
01/06/2023 | 93.370 |
31/05/2023 | 93.300 |
30/05/2023 | 93.310 |
26/05/2023 | 93.300 |
25/05/2023 | 93.230 |
24/05/2023 | 93.300 |
23/05/2023 | 93.390 |
22/05/2023 | 93.430 |
19/05/2023 | 93.420 |
18/05/2023 | 93.390 |
17/05/2023 | 93.380 |
16/05/2023 | 93.430 |
15/05/2023 | 93.460 |
12/05/2023 | 93.500 |
11/05/2023 | 93.470 |
10/05/2023 | 93.500 |
09/05/2023 | 93.500 |
05/05/2023 | 93.510 |
04/05/2023 | 93.400 |
03/05/2023 | 93.550 |
02/05/2023 | 93.590 |
28/04/2023 | 93.630 |
27/04/2023 | 93.570 |
26/04/2023 | 93.580 |
25/04/2023 | 93.610 |
24/04/2023 | 93.600 |
21/04/2023 | 93.560 |
20/04/2023 | 93.510 |
19/04/2023 | 93.470 |
18/04/2023 | 93.490 |
17/04/2023 | 93.380 |
14/04/2023 | 93.340 |
13/04/2023 | 93.160 |
12/04/2023 | 93.100 |
11/04/2023 | 93.060 |
06/04/2023 | 93.150 |
05/04/2023 | 93.120 |
04/04/2023 | 93.110 |
03/04/2023 | 92.990 |
31/03/2023 | 94.090 |
30/03/2023 | 93.980 |
29/03/2023 | 93.820 |
28/03/2023 | 93.650 |
27/03/2023 | 93.590 |
24/03/2023 | 93.470 |
23/03/2023 | 93.580 |
22/03/2023 | 93.490 |
21/03/2023 | 93.450 |
20/03/2023 | 93.350 |
16/03/2023 | 93.710 |
15/03/2023 | 93.720 |
14/03/2023 | 94.180 |
13/03/2023 | 94.090 |
10/03/2023 | 94.680 |
09/03/2023 | 94.830 |
08/03/2023 | 94.880 |
07/03/2023 | 94.850 |
06/03/2023 | 94.830 |
03/03/2023 | 94.140 |
02/03/2023 | 94.600 |
01/03/2023 | 94.590 |
28/02/2023 | 94.620 |
27/02/2023 | 94.640 |
24/02/2023 | 94.630 |
23/02/2023 | 94.590 |
22/02/2023 | 94.540 |
21/02/2023 | 94.650 |
17/02/2023 | 94.790 |
16/02/2023 | 94.790 |
15/02/2023 | 94.840 |
14/02/2023 | 94.840 |
13/02/2023 | 94.770 |
10/02/2023 | 94.740 |
09/02/2023 | 94.770 |
08/02/2023 | 94.670 |
07/02/2023 | 94.570 |
03/02/2023 | 94.370 |
02/02/2023 | 94.230 |
01/02/2023 | 93.990 |
31/01/2023 | 93.890 |
30/01/2023 | 93.830 |
27/01/2023 | 93.780 |
26/01/2023 | 93.680 |
25/01/2023 | 93.600 |
24/01/2023 | 93.570 |
23/01/2023 | 93.620 |
20/01/2023 | 93.570 |
19/01/2023 | 93.530 |
18/01/2023 | 93.520 |
17/01/2023 | 93.360 |
13/01/2023 | 93.210 |
12/01/2023 | 93.040 |
11/01/2023 | 92.810 |
10/01/2023 | 92.630 |
09/01/2023 | 92.420 |
06/01/2023 | 92.140 |
05/01/2023 | 91.830 |
04/01/2023 | 91.670 |
03/01/2023 | 91.610 |
30/12/2022 | 92.370 |
29/12/2022 | 92.330 |
23/12/2022 | 92.410 |
22/12/2022 | 92.340 |
21/12/2022 | 92.330 |
20/12/2022 | 92.300 |
19/12/2022 | 92.300 |
16/12/2022 | 92.340 |
15/12/2022 | 92.400 |
14/12/2022 | 92.450 |
13/12/2022 | 92.420 |
12/12/2022 | 92.290 |
09/12/2022 | 92.310 |
08/12/2022 | 92.280 |
07/12/2022 | 92.270 |
06/12/2022 | 92.340 |
05/12/2022 | 92.390 |
02/12/2022 | 92.390 |
01/12/2022 | 92.350 |
30/11/2022 | 92.240 |
29/11/2022 | 92.200 |
28/11/2022 | 92.210 |
25/11/2022 | 92.260 |
23/11/2022 | 92.230 |
22/11/2022 | 92.180 |
21/11/2022 | 92.220 |
18/11/2022 | 92.210 |
17/11/2022 | 92.280 |
16/11/2022 | 92.520 |
15/11/2022 | 92.650 |
14/11/2022 | 92.520 |
11/11/2022 | 92.350 |
10/11/2022 | 92.220 |
09/11/2022 | 92.000 |
08/11/2022 | 92.000 |
07/11/2022 | 91.850 |
04/11/2022 | 91.770 |
03/11/2022 | 91.650 |
02/11/2022 | 91.740 |
01/11/2022 | 91.630 |
28/10/2022 | 91.260 |
27/10/2022 | 91.050 |
26/10/2022 | 90.970 |
25/10/2022 | 90.960 |
24/10/2022 | 91.020 |
21/10/2022 | 91.100 |
20/10/2022 | 91.190 |
19/10/2022 | 91.290 |
18/10/2022 | 91.340 |
17/10/2022 | 91.330 |
14/10/2022 | 91.300 |
13/10/2022 | 91.250 |
12/10/2022 | 91.580 |
11/10/2022 | 91.720 |
10/10/2022 | 91.860 |
07/10/2022 | 91.960 |
06/10/2022 | 92.030 |
05/10/2022 | 92.050 |
04/10/2022 | 92.060 |
03/10/2022 | 91.530 |
30/09/2022 | 92.290 |
29/09/2022 | 92.440 |
28/09/2022 | 92.870 |
27/09/2022 | 93.240 |
26/09/2022 | 93.560 |
23/09/2022 | 94.020 |
22/09/2022 | 94.470 |
21/09/2022 | 94.640 |
20/09/2022 | 94.760 |
16/09/2022 | 95.030 |
15/09/2022 | 95.200 |
14/09/2022 | 95.250 |
13/09/2022 | 95.360 |
12/09/2022 | 95.420 |
09/09/2022 | 95.310 |
08/09/2022 | 95.180 |
07/09/2022 | 95.110 |
06/09/2022 | 95.160 |
02/09/2022 | 95.300 |
01/09/2022 | 95.310 |
31/08/2022 | 95.550 |
30/08/2022 | 95.700 |
26/08/2022 | 95.860 |
25/08/2022 | 95.850 |
24/08/2022 | 95.800 |
23/08/2022 | 95.760 |
22/08/2022 | 95.830 |
19/08/2022 | 96.110 |
18/08/2022 | 96.250 |
17/08/2022 | 96.320 |
16/08/2022 | 96.430 |
15/08/2022 | 96.410 |
12/08/2022 | 96.290 |
11/08/2022 | 96.150 |
10/08/2022 | 95.860 |
09/08/2022 | 95.570 |
08/08/2022 | 95.430 |
05/08/2022 | 95.090 |
04/08/2022 | 94.890 |
03/08/2022 | 94.620 |
02/08/2022 | 94.470 |
29/07/2022 | 94.350 |
28/07/2022 | 94.200 |
27/07/2022 | 94.110 |
26/07/2022 | 94.120 |
25/07/2022 | 94.090 |
22/07/2022 | 93.970 |
21/07/2022 | 93.710 |
20/07/2022 | 93.480 |
19/07/2022 | 93.120 |
18/07/2022 | 92.860 |
15/07/2022 | 92.610 |
14/07/2022 | 92.440 |
13/07/2022 | 92.520 |
12/07/2022 | 92.500 |
11/07/2022 | 92.450 |
08/07/2022 | 92.430 |
07/07/2022 | 92.250 |
06/07/2022 | 92.170 |
05/07/2022 | 92.320 |
01/07/2022 | 92.550 |
30/06/2022 | 93.260 |
29/06/2022 | 93.830 |
28/06/2022 | 94.140 |
27/06/2022 | 94.210 |
24/06/2022 | 94.210 |
23/06/2022 | 94.380 |
22/06/2022 | 94.680 |
21/06/2022 | 94.930 |
17/06/2022 | 95.020 |
16/06/2022 | 95.200 |
15/06/2022 | 95.630 |
14/06/2022 | 95.600 |
13/06/2022 | 95.770 |
10/06/2022 | 96.520 |
09/06/2022 | 96.750 |
08/06/2022 | 96.830 |
07/06/2022 | 96.800 |
01/06/2022 | 96.560 |
31/05/2022 | 96.360 |
27/05/2022 | 96.230 |
26/05/2022 | 96.020 |
25/05/2022 | 95.750 |
24/05/2022 | 95.840 |
23/05/2022 | 96.150 |
20/05/2022 | 96.260 |
19/05/2022 | 96.270 |
18/05/2022 | 96.680 |
17/05/2022 | 96.880 |
16/05/2022 | 96.780 |
13/05/2022 | 96.900 |
12/05/2022 | 96.660 |
11/05/2022 | 97.360 |
10/05/2022 | 97.870 |
09/05/2022 | 97.750 |
06/05/2022 | 98.270 |
05/05/2022 | 98.620 |
04/05/2022 | 98.690 |
03/05/2022 | 98.750 |
29/04/2022 | 99.070 |
28/04/2022 | 99.180 |
27/04/2022 | 99.250 |
26/04/2022 | 99.340 |
25/04/2022 | 99.410 |
22/04/2022 | 99.500 |
21/04/2022 | 99.520 |
20/04/2022 | 99.510 |
19/04/2022 | 99.510 |
14/04/2022 | 99.550 |
13/04/2022 | 99.530 |
12/04/2022 | 99.570 |
11/04/2022 | 99.970 |
08/04/2022 | 99.600 |
07/04/2022 | 99.590 |
06/04/2022 | 99.620 |
05/04/2022 | 99.660 |
04/04/2022 | 99.550 |
01/04/2022 | 99.430 |
31/03/2022 | 100.020 |
30/03/2022 | 99.960 |
29/03/2022 | 99.830 |
28/03/2022 | 99.650 |
25/03/2022 | 99.620 |
24/03/2022 | 99.580 |
23/03/2022 | 99.630 |
22/03/2022 | 99.600 |
21/03/2022 | 99.460 |
16/03/2022 | 98.890 |
15/03/2022 | 98.340 |
14/03/2022 | 98.640 |
11/03/2022 | 98.960 |
10/03/2022 | 99.010 |
09/03/2022 | 99.220 |
08/03/2022 | 99.250 |
07/03/2022 | 99.570 |
04/03/2022 | 99.970 |
03/03/2022 | 100.100 |
02/03/2022 | 100.110 |
01/03/2022 | 100.110 |
28/02/2022 | 100.140 |
25/02/2022 | 100.160 |
24/02/2022 | 99.920 |
23/02/2022 | 100.250 |
22/02/2022 | 100.270 |
18/02/2022 | 100.390 |
17/02/2022 | 100.390 |
16/02/2022 | 100.520 |
15/02/2022 | 100.540 |
14/02/2022 | 100.480 |
11/02/2022 | 100.690 |
10/02/2022 | 100.780 |
09/02/2022 | 100.810 |
08/02/2022 | 100.780 |
07/02/2022 | 100.790 |
04/02/2022 | 100.810 |
03/02/2022 | 100.840 |
02/02/2022 | 100.860 |
01/02/2022 | 100.780 |
31/01/2022 | 100.740 |
28/01/2022 | 100.790 |
27/01/2022 | 100.870 |
26/01/2022 | 100.910 |
25/01/2022 | 100.900 |
24/01/2022 | 100.950 |
21/01/2022 | 101.050 |
20/01/2022 | 101.040 |
19/01/2022 | 101.010 |
18/01/2022 | 100.980 |
14/01/2022 | 100.940 |
13/01/2022 | 100.870 |
12/01/2022 | 100.830 |
11/01/2022 | 100.760 |
10/01/2022 | 100.730 |
05/01/2022 | 100.630 |
04/01/2022 | 100.590 |
31/12/2021 | 101.130 |
30/12/2021 | 101.100 |
23/12/2021 | 101.060 |
22/12/2021 | 100.970 |
21/12/2021 | 100.910 |
20/12/2021 | 100.870 |
17/12/2021 | 100.920 |
16/12/2021 | 100.910 |
15/12/2021 | 100.900 |
14/12/2021 | 100.940 |
13/12/2021 | 100.880 |
10/12/2021 | 100.880 |
09/12/2021 | 100.840 |
08/12/2021 | 100.830 |
07/12/2021 | 100.780 |
06/12/2021 | 100.650 |
03/12/2021 | 100.590 |
02/12/2021 | 100.530 |
01/12/2021 | 100.550 |
30/11/2021 | 100.530 |
29/11/2021 | 100.630 |
26/11/2021 | 100.720 |
24/11/2021 | 100.860 |
23/11/2021 | 100.850 |
22/11/2021 | 100.900 |
19/11/2021 | 100.910 |
18/11/2021 | 100.950 |
17/11/2021 | 100.970 |
16/11/2021 | 100.960 |
15/11/2021 | 100.970 |
12/11/2021 | 100.960 |
11/11/2021 | 100.920 |
10/11/2021 | 100.900 |
09/11/2021 | 100.910 |
08/11/2021 | 100.840 |
05/11/2021 | 100.810 |
04/11/2021 | 100.750 |
03/11/2021 | 100.680 |
02/11/2021 | 100.670 |
01/11/2021 | 100.640 |
29/10/2021 | 100.630 |
28/10/2021 | 100.620 |
27/10/2021 | 100.630 |
26/10/2021 | 100.610 |
22/10/2021 | 100.630 |
21/10/2021 | 100.600 |
20/10/2021 | 100.600 |
19/10/2021 | 100.680 |
18/10/2021 | 100.680 |
15/10/2021 | 100.680 |
14/10/2021 | 100.650 |
13/10/2021 | 100.650 |
12/10/2021 | 100.650 |
11/10/2021 | 100.680 |
08/10/2021 | 100.690 |
07/10/2021 | 100.650 |
06/10/2021 | 100.640 |
05/10/2021 | 100.690 |
04/10/2021 | 100.690 |
01/10/2021 | 100.680 |
30/09/2021 | 101.600 |
29/09/2021 | 101.600 |
28/09/2021 | 101.560 |
27/09/2021 | 101.550 |
24/09/2021 | 101.510 |
23/09/2021 | 101.470 |
22/09/2021 | 101.440 |
21/09/2021 | 101.400 |
20/09/2021 | 101.370 |
17/09/2021 | 101.430 |
16/09/2021 | 101.390 |
15/09/2021 | 101.370 |
14/09/2021 | 101.350 |
13/09/2021 | 101.310 |
10/09/2021 | 101.250 |
09/09/2021 | 101.180 |
08/09/2021 | 101.130 |
07/09/2021 | 101.110 |
03/09/2021 | 101.090 |
02/09/2021 | 101.040 |
01/09/2021 | 101.020 |
31/08/2021 | 100.980 |
27/08/2021 | 100.920 |
26/08/2021 | 100.880 |
25/08/2021 | 100.840 |
24/08/2021 | 100.810 |
23/08/2021 | 100.780 |
20/08/2021 | 100.750 |
19/08/2021 | 100.720 |
18/08/2021 | 100.760 |
17/08/2021 | 100.750 |
16/08/2021 | 100.730 |
13/08/2021 | 100.720 |
12/08/2021 | 100.660 |
11/08/2021 | 100.630 |
10/08/2021 | 100.620 |
09/08/2021 | 100.590 |
06/08/2021 | 100.590 |
05/08/2021 | 100.540 |
04/08/2021 | 100.560 |
03/08/2021 | 100.580 |
30/07/2021 | 100.570 |
29/07/2021 | 100.570 |
28/07/2021 | 100.570 |
27/07/2021 | 100.580 |
26/07/2021 | 100.620 |
23/07/2021 | 100.640 |
22/07/2021 | 100.610 |
21/07/2021 | 100.570 |
20/07/2021 | 100.550 |
19/07/2021 | 100.560 |
16/07/2021 | 100.700 |
15/07/2021 | 100.670 |
14/07/2021 | 100.680 |
13/07/2021 | 100.690 |
12/07/2021 | 100.690 |
09/07/2021 | 100.700 |
08/07/2021 | 100.650 |
07/07/2021 | 100.730 |
06/07/2021 | 100.730 |
02/07/2021 | 100.740 |
01/07/2021 | 100.710 |
30/06/2021 | 101.080 |
29/06/2021 | 101.060 |
28/06/2021 | 101.070 |
25/06/2021 | 101.070 |
24/06/2021 | 101.030 |
23/06/2021 | 101.000 |
22/06/2021 | 100.970 |
21/06/2021 | 100.980 |
18/06/2021 | 100.990 |
17/06/2021 | 100.990 |
16/06/2021 | 101.000 |
15/06/2021 | 101.000 |
14/06/2021 | 101.000 |
11/06/2021 | 100.980 |
10/06/2021 | 100.940 |
09/06/2021 | 100.920 |
08/06/2021 | 100.900 |
04/06/2021 | 100.810 |
03/06/2021 | 100.760 |
02/06/2021 | 100.720 |
01/06/2021 | 100.660 |
28/05/2021 | 100.630 |
27/05/2021 | 100.600 |
26/05/2021 | 100.560 |
25/05/2021 | 100.510 |
24/05/2021 | 100.450 |
21/05/2021 | 100.380 |
20/05/2021 | 100.300 |
19/05/2021 | 100.260 |
18/05/2021 | 100.250 |
17/05/2021 | 100.210 |
14/05/2021 | 100.180 |
13/05/2021 | 100.100 |
12/05/2021 | 100.100 |
11/05/2021 | 100.080 |
10/05/2021 | 100.100 |
07/05/2021 | 100.080 |
06/05/2021 | 100.030 |
08/02/2021 | 91.580 |
05/02/2021 | 91.540 |
04/02/2021 | 91.420 |
03/02/2021 | 91.370 |
02/02/2021 | 91.310 |
01/02/2021 | 91.270 |
29/01/2021 | 91.250 |
28/01/2021 | 91.310 |
27/01/2021 | 91.360 |
26/01/2021 | 91.380 |
25/01/2021 | 91.390 |
22/01/2021 | 91.360 |
21/01/2021 | 91.370 |
20/01/2021 | 91.350 |
19/01/2021 | 91.310 |
15/01/2021 | 91.250 |
14/01/2021 | 91.180 |
13/01/2021 | 91.060 |
12/01/2021 | 90.940 |
11/01/2021 | 90.890 |
08/01/2021 | 90.820 |
07/01/2021 | 90.560 |
06/01/2021 | 90.410 |
05/01/2021 | 90.230 |
04/01/2021 | 90.150 |
31/12/2020 | 90.780 |
30/12/2020 | 90.730 |
24/12/2020 | 90.670 |
23/12/2020 | 90.630 |
22/12/2020 | 90.600 |
21/12/2020 | 90.580 |
18/12/2020 | 90.640 |
17/12/2020 | 90.570 |
16/12/2020 | 90.510 |
15/12/2020 | 90.460 |
14/12/2020 | 90.420 |
11/12/2020 | 90.350 |
10/12/2020 | 90.280 |
09/12/2020 | 90.230 |
08/12/2020 | 90.180 |
07/12/2020 | 90.150 |
04/12/2020 | 90.080 |
03/12/2020 | 89.970 |
02/12/2020 | 89.840 |
01/12/2020 | 89.700 |
30/11/2020 | 89.610 |
27/11/2020 | 89.590 |
25/11/2020 | 89.550 |
24/11/2020 | 89.470 |
23/11/2020 | 89.320 |
20/11/2020 | 89.150 |
19/11/2020 | 89.030 |
18/11/2020 | 89.020 |
17/11/2020 | 88.960 |
16/11/2020 | 88.970 |
13/11/2020 | 88.820 |
12/11/2020 | 88.880 |
11/11/2020 | 88.950 |
10/11/2020 | 88.900 |
09/11/2020 | 88.840 |
06/11/2020 | 87.870 |
05/11/2020 | 87.740 |
04/11/2020 | 87.460 |
03/11/2020 | 87.310 |
02/11/2020 | 87.310 |
30/10/2020 | 87.260 |
29/10/2020 | 87.350 |
28/10/2020 | 87.360 |
27/10/2020 | 87.640 |
23/10/2020 | 87.820 |
22/10/2020 | 87.750 |
21/10/2020 | 87.700 |
20/10/2020 | 87.650 |
19/10/2020 | 87.550 |
16/10/2020 | 87.570 |
15/10/2020 | 87.540 |
14/10/2020 | 87.660 |
13/10/2020 | 87.670 |
12/10/2020 | 87.620 |
09/10/2020 | 87.590 |
08/10/2020 | 87.520 |
07/10/2020 | 87.370 |
06/10/2020 | 87.270 |
05/10/2020 | 87.160 |
02/10/2020 | 87.150 |
01/10/2020 | 87.200 |
30/09/2020 | 88.040 |
29/09/2020 | 88.050 |
28/09/2020 | 87.480 |
25/09/2020 | 87.920 |
24/09/2020 | 88.080 |
23/09/2020 | 88.340 |
22/09/2020 | 88.310 |
21/09/2020 | 88.390 |
18/09/2020 | 88.570 |
17/09/2020 | 88.560 |
16/09/2020 | 88.580 |
15/09/2020 | 88.580 |
14/09/2020 | 88.500 |
11/09/2020 | 88.440 |
10/09/2020 | 88.330 |
09/09/2020 | 88.260 |
08/09/2020 | 88.150 |
04/09/2020 | 88.120 |
03/09/2020 | 88.020 |
02/09/2020 | 87.870 |
01/09/2020 | 87.660 |
28/08/2020 | 87.430 |
27/08/2020 | 87.370 |
26/08/2020 | 87.320 |
25/08/2020 | 87.250 |
24/08/2020 | 87.210 |
21/08/2020 | 87.130 |
20/08/2020 | 87.100 |
19/08/2020 | 87.110 |
18/08/2020 | 87.050 |
17/08/2020 | 87.030 |
14/08/2020 | 86.930 |
13/08/2020 | 86.860 |
12/08/2020 | 86.790 |
11/08/2020 | 86.640 |
10/08/2020 | 86.500 |
07/08/2020 | 86.390 |
06/08/2020 | 86.310 |
05/08/2020 | 86.210 |
04/08/2020 | 86.120 |
31/07/2020 | 85.990 |
30/07/2020 | 85.950 |
29/07/2020 | 85.980 |
28/07/2020 | 85.960 |
27/07/2020 | 86.050 |
24/07/2020 | 86.030 |
23/07/2020 | 86.040 |
22/07/2020 | 85.970 |
21/07/2020 | 85.870 |
20/07/2020 | 85.640 |
17/07/2020 | 85.490 |
16/07/2020 | 85.360 |
15/07/2020 | 85.300 |
14/07/2020 | 85.120 |
13/07/2020 | 85.100 |
10/07/2020 | 85.070 |
09/07/2020 | 85.040 |
08/07/2020 | 85.060 |
07/07/2020 | 85.060 |
06/07/2020 | 85.100 |
02/07/2020 | 84.950 |
01/07/2020 | 84.800 |
30/06/2020 | 85.410 |
29/06/2020 | 85.450 |
26/06/2020 | 85.670 |
25/06/2020 | 85.210 |
24/06/2020 | 86.140 |
23/06/2020 | 86.350 |
22/06/2020 | 85.870 |
19/06/2020 | 85.850 |
18/06/2020 | 85.730 |
17/06/2020 | 85.810 |
16/06/2020 | 85.740 |
15/06/2020 | 85.400 |
12/06/2020 | 85.620 |
11/06/2020 | 85.640 |
10/06/2020 | 86.200 |
09/06/2020 | 86.250 |
08/06/2020 | 86.220 |
05/06/2020 | 85.900 |
04/06/2020 | 85.100 |
03/06/2020 | 84.790 |
02/06/2020 | 84.410 |
29/05/2020 | 83.960 |
28/05/2020 | 83.670 |
27/05/2020 | 83.190 |
26/05/2020 | 82.600 |
22/05/2020 | 82.250 |
21/05/2020 | 82.180 |
20/05/2020 | 81.940 |
19/05/2020 | 81.740 |
18/05/2020 | 81.650 |
15/05/2020 | 81.440 |
14/05/2020 | 81.710 |
13/05/2020 | 81.890 |
12/05/2020 | 81.830 |
11/05/2020 | 81.670 |
07/05/2020 | 81.410 |
06/05/2020 | 81.230 |
05/05/2020 | 81.140 |
01/05/2020 | 81.140 |
30/04/2020 | 81.250 |
29/04/2020 | 81.120 |
28/04/2020 | 81.020 |
27/04/2020 | 80.990 |