ISIN
IE00BNN7Y514
High Yield
NAV
CAD 130.630
As of 24/04/2025
Minimum Investment
CAD 10,000,000.00
Inception Date
07/08/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 130.630 |
23/04/2025 | 130.310 |
22/04/2025 | 129.380 |
17/04/2025 | 129.450 |
16/04/2025 | 129.020 |
15/04/2025 | 128.980 |
14/04/2025 | 128.670 |
11/04/2025 | 127.960 |
10/04/2025 | 127.950 |
09/04/2025 | 127.740 |
08/04/2025 | 127.760 |
07/04/2025 | 127.670 |
04/04/2025 | 128.950 |
03/04/2025 | 130.460 |
02/04/2025 | 131.770 |
31/03/2025 | 131.450 |
28/03/2025 | 131.640 |
27/03/2025 | 131.950 |
26/03/2025 | 132.160 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 130.630 |
23/04/2025 | 130.310 |
22/04/2025 | 129.380 |
17/04/2025 | 129.450 |
16/04/2025 | 129.020 |
15/04/2025 | 128.980 |
14/04/2025 | 128.670 |
11/04/2025 | 127.960 |
10/04/2025 | 127.950 |
09/04/2025 | 127.740 |
08/04/2025 | 127.760 |
07/04/2025 | 127.670 |
04/04/2025 | 128.950 |
03/04/2025 | 130.460 |
02/04/2025 | 131.770 |
31/03/2025 | 131.450 |
28/03/2025 | 131.640 |
27/03/2025 | 131.950 |
26/03/2025 | 132.160 |
25/03/2025 | 132.450 |
24/03/2025 | 132.440 |
21/03/2025 | 132.240 |
20/03/2025 | 132.280 |
19/03/2025 | 132.120 |
18/03/2025 | 131.800 |
14/03/2025 | 131.660 |
13/03/2025 | 131.400 |
12/03/2025 | 131.920 |
11/03/2025 | 131.940 |
10/03/2025 | 132.290 |
07/03/2025 | 132.570 |
06/03/2025 | 132.560 |
05/03/2025 | 132.840 |
04/03/2025 | 132.760 |
03/03/2025 | 132.980 |
28/02/2025 | 132.990 |
27/02/2025 | 133.020 |
26/02/2025 | 133.010 |
25/02/2025 | 132.840 |
24/02/2025 | 132.730 |
21/02/2025 | 132.660 |
20/02/2025 | 132.610 |
19/02/2025 | 132.370 |
18/02/2025 | 132.440 |
14/02/2025 | 132.470 |
13/02/2025 | 132.190 |
12/02/2025 | 131.890 |
11/02/2025 | 132.110 |
10/02/2025 | 132.160 |
07/02/2025 | 132.140 |
06/02/2025 | 132.290 |
05/02/2025 | 132.240 |
04/02/2025 | 131.940 |
31/01/2025 | 131.960 |
30/01/2025 | 131.960 |
29/01/2025 | 131.800 |
28/01/2025 | 131.770 |
27/01/2025 | 131.720 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 130.630 |
23/04/2025 | 130.310 |
22/04/2025 | 129.380 |
17/04/2025 | 129.450 |
16/04/2025 | 129.020 |
15/04/2025 | 128.980 |
14/04/2025 | 128.670 |
11/04/2025 | 127.960 |
10/04/2025 | 127.950 |
09/04/2025 | 127.740 |
08/04/2025 | 127.760 |
07/04/2025 | 127.670 |
04/04/2025 | 128.950 |
03/04/2025 | 130.460 |
02/04/2025 | 131.770 |
31/03/2025 | 131.450 |
28/03/2025 | 131.640 |
27/03/2025 | 131.950 |
26/03/2025 | 132.160 |
25/03/2025 | 132.450 |
24/03/2025 | 132.440 |
21/03/2025 | 132.240 |
20/03/2025 | 132.280 |
19/03/2025 | 132.120 |
18/03/2025 | 131.800 |
14/03/2025 | 131.660 |
13/03/2025 | 131.400 |
12/03/2025 | 131.920 |
11/03/2025 | 131.940 |
10/03/2025 | 132.290 |
07/03/2025 | 132.570 |
06/03/2025 | 132.560 |
05/03/2025 | 132.840 |
04/03/2025 | 132.760 |
03/03/2025 | 132.980 |
28/02/2025 | 132.990 |
27/02/2025 | 133.020 |
26/02/2025 | 133.010 |
25/02/2025 | 132.840 |
24/02/2025 | 132.730 |
21/02/2025 | 132.660 |
20/02/2025 | 132.610 |
19/02/2025 | 132.370 |
18/02/2025 | 132.440 |
14/02/2025 | 132.470 |
13/02/2025 | 132.190 |
12/02/2025 | 131.890 |
11/02/2025 | 132.110 |
10/02/2025 | 132.160 |
07/02/2025 | 132.140 |
06/02/2025 | 132.290 |
05/02/2025 | 132.240 |
04/02/2025 | 131.940 |
31/01/2025 | 131.960 |
30/01/2025 | 131.960 |
29/01/2025 | 131.800 |
28/01/2025 | 131.770 |
27/01/2025 | 131.720 |
24/01/2025 | 131.760 |
23/01/2025 | 131.610 |
22/01/2025 | 131.660 |
21/01/2025 | 131.610 |
17/01/2025 | 131.390 |
16/01/2025 | 131.130 |
15/01/2025 | 130.980 |
14/01/2025 | 130.330 |
13/01/2025 | 130.200 |
10/01/2025 | 130.440 |
08/01/2025 | 130.700 |
07/01/2025 | 130.810 |
06/01/2025 | 130.990 |
03/01/2025 | 130.860 |
02/01/2025 | 130.690 |
31/12/2024 | 130.530 |
24/12/2024 | 130.550 |
23/12/2024 | 130.410 |
20/12/2024 | 130.460 |
19/12/2024 | 130.270 |
18/12/2024 | 130.760 |
17/12/2024 | 131.130 |
16/12/2024 | 131.300 |
13/12/2024 | 131.330 |
12/12/2024 | 131.520 |
11/12/2024 | 131.660 |
10/12/2024 | 131.600 |
09/12/2024 | 131.620 |
06/12/2024 | 131.630 |
04/12/2024 | 131.440 |
02/12/2024 | 131.140 |
29/11/2024 | 131.020 |
27/11/2024 | 130.860 |
26/11/2024 | 130.770 |
25/11/2024 | 130.780 |
22/11/2024 | 130.490 |
21/11/2024 | 130.410 |
20/11/2024 | 130.310 |
19/11/2024 | 130.340 |
18/11/2024 | 130.250 |
15/11/2024 | 130.160 |
14/11/2024 | 130.290 |
13/11/2024 | 130.290 |
12/11/2024 | 130.340 |
11/11/2024 | 130.590 |
08/11/2024 | 130.530 |
07/11/2024 | 130.230 |
06/11/2024 | 130.000 |
05/11/2024 | 129.820 |
04/11/2024 | 129.790 |
01/11/2024 | 129.660 |
31/10/2024 | 129.610 |
30/10/2024 | 129.770 |
29/10/2024 | 129.700 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 130.630 |
23/04/2025 | 130.310 |
22/04/2025 | 129.380 |
17/04/2025 | 129.450 |
16/04/2025 | 129.020 |
15/04/2025 | 128.980 |
14/04/2025 | 128.670 |
11/04/2025 | 127.960 |
10/04/2025 | 127.950 |
09/04/2025 | 127.740 |
08/04/2025 | 127.760 |
07/04/2025 | 127.670 |
04/04/2025 | 128.950 |
03/04/2025 | 130.460 |
02/04/2025 | 131.770 |
31/03/2025 | 131.450 |
28/03/2025 | 131.640 |
27/03/2025 | 131.950 |
26/03/2025 | 132.160 |
25/03/2025 | 132.450 |
24/03/2025 | 132.440 |
21/03/2025 | 132.240 |
20/03/2025 | 132.280 |
19/03/2025 | 132.120 |
18/03/2025 | 131.800 |
14/03/2025 | 131.660 |
13/03/2025 | 131.400 |
12/03/2025 | 131.920 |
11/03/2025 | 131.940 |
10/03/2025 | 132.290 |
07/03/2025 | 132.570 |
06/03/2025 | 132.560 |
05/03/2025 | 132.840 |
04/03/2025 | 132.760 |
03/03/2025 | 132.980 |
28/02/2025 | 132.990 |
27/02/2025 | 133.020 |
26/02/2025 | 133.010 |
25/02/2025 | 132.840 |
24/02/2025 | 132.730 |
21/02/2025 | 132.660 |
20/02/2025 | 132.610 |
19/02/2025 | 132.370 |
18/02/2025 | 132.440 |
14/02/2025 | 132.470 |
13/02/2025 | 132.190 |
12/02/2025 | 131.890 |
11/02/2025 | 132.110 |
10/02/2025 | 132.160 |
07/02/2025 | 132.140 |
06/02/2025 | 132.290 |
05/02/2025 | 132.240 |
04/02/2025 | 131.940 |
31/01/2025 | 131.960 |
30/01/2025 | 131.960 |
29/01/2025 | 131.800 |
28/01/2025 | 131.770 |
27/01/2025 | 131.720 |
24/01/2025 | 131.760 |
23/01/2025 | 131.610 |
22/01/2025 | 131.660 |
21/01/2025 | 131.610 |
17/01/2025 | 131.390 |
16/01/2025 | 131.130 |
15/01/2025 | 130.980 |
14/01/2025 | 130.330 |
13/01/2025 | 130.200 |
10/01/2025 | 130.440 |
08/01/2025 | 130.700 |
07/01/2025 | 130.810 |
06/01/2025 | 130.990 |
03/01/2025 | 130.860 |
02/01/2025 | 130.690 |
31/12/2024 | 130.530 |
24/12/2024 | 130.550 |
23/12/2024 | 130.410 |
20/12/2024 | 130.460 |
19/12/2024 | 130.270 |
18/12/2024 | 130.760 |
17/12/2024 | 131.130 |
16/12/2024 | 131.300 |
13/12/2024 | 131.330 |
12/12/2024 | 131.520 |
11/12/2024 | 131.660 |
10/12/2024 | 131.600 |
09/12/2024 | 131.620 |
06/12/2024 | 131.630 |
04/12/2024 | 131.440 |
02/12/2024 | 131.140 |
29/11/2024 | 131.020 |
27/11/2024 | 130.860 |
26/11/2024 | 130.770 |
25/11/2024 | 130.780 |
22/11/2024 | 130.490 |
21/11/2024 | 130.410 |
20/11/2024 | 130.310 |
19/11/2024 | 130.340 |
18/11/2024 | 130.250 |
15/11/2024 | 130.160 |
14/11/2024 | 130.290 |
13/11/2024 | 130.290 |
12/11/2024 | 130.340 |
11/11/2024 | 130.590 |
08/11/2024 | 130.530 |
07/11/2024 | 130.230 |
06/11/2024 | 130.000 |
05/11/2024 | 129.820 |
04/11/2024 | 129.790 |
01/11/2024 | 129.660 |
31/10/2024 | 129.610 |
30/10/2024 | 129.770 |
29/10/2024 | 129.700 |
25/10/2024 | 129.620 |
24/10/2024 | 129.580 |
23/10/2024 | 129.510 |
22/10/2024 | 129.710 |
21/10/2024 | 129.900 |
18/10/2024 | 130.100 |
17/10/2024 | 129.990 |
15/10/2024 | 129.860 |
14/10/2024 | 129.660 |
10/10/2024 | 129.510 |
09/10/2024 | 129.520 |
08/10/2024 | 129.500 |
07/10/2024 | 129.550 |
04/10/2024 | 129.790 |
02/10/2024 | 129.970 |
01/10/2024 | 130.000 |
30/09/2024 | 129.950 |
27/09/2024 | 129.950 |
26/09/2024 | 129.780 |
25/09/2024 | 129.740 |
24/09/2024 | 129.790 |
23/09/2024 | 129.760 |
20/09/2024 | 129.720 |
19/09/2024 | 129.740 |
18/09/2024 | 129.370 |
17/09/2024 | 129.300 |
16/09/2024 | 129.140 |
13/09/2024 | 128.920 |
12/09/2024 | 128.710 |
11/09/2024 | 128.600 |
10/09/2024 | 128.650 |
09/09/2024 | 128.690 |
06/09/2024 | 128.590 |
05/09/2024 | 128.570 |
04/09/2024 | 128.360 |
03/09/2024 | 128.150 |
30/08/2024 | 128.260 |
28/08/2024 | 128.220 |
23/08/2024 | 128.240 |
22/08/2024 | 127.880 |
21/08/2024 | 127.910 |
20/08/2024 | 127.770 |
19/08/2024 | 127.690 |
16/08/2024 | 127.480 |
15/08/2024 | 127.230 |
14/08/2024 | 127.100 |
13/08/2024 | 126.840 |
12/08/2024 | 126.730 |
09/08/2024 | 126.690 |
08/08/2024 | 126.540 |
07/08/2024 | 126.460 |
06/08/2024 | 126.270 |
02/08/2024 | 126.640 |
01/08/2024 | 126.870 |
31/07/2024 | 126.770 |
30/07/2024 | 126.540 |
29/07/2024 | 126.540 |
26/07/2024 | 126.540 |
25/07/2024 | 126.300 |
24/07/2024 | 126.260 |
23/07/2024 | 126.330 |
22/07/2024 | 126.250 |
19/07/2024 | 126.150 |
18/07/2024 | 126.190 |
17/07/2024 | 126.250 |
16/07/2024 | 126.240 |
15/07/2024 | 126.020 |
12/07/2024 | 125.950 |
11/07/2024 | 125.770 |
10/07/2024 | 125.430 |
09/07/2024 | 125.320 |
08/07/2024 | 125.370 |
05/07/2024 | 125.210 |
03/07/2024 | 124.950 |
02/07/2024 | 124.730 |
01/07/2024 | 124.640 |
27/06/2024 | 124.690 |
26/06/2024 | 124.650 |
25/06/2024 | 124.820 |
24/06/2024 | 124.790 |
21/06/2024 | 124.680 |
20/06/2024 | 124.630 |
18/06/2024 | 124.630 |
17/06/2024 | 124.430 |
14/06/2024 | 124.500 |
13/06/2024 | 124.710 |
12/06/2024 | 124.740 |
11/06/2024 | 124.300 |
10/06/2024 | 124.270 |
07/06/2024 | 124.340 |
06/06/2024 | 124.520 |
05/06/2024 | 124.480 |
04/06/2024 | 124.300 |
31/05/2024 | 123.810 |
30/05/2024 | 123.650 |
29/05/2024 | 123.530 |
28/05/2024 | 123.830 |
24/05/2024 | 123.840 |
23/05/2024 | 123.820 |
22/05/2024 | 123.960 |
21/05/2024 | 124.050 |
20/05/2024 | 124.000 |
17/05/2024 | 123.930 |
16/05/2024 | 123.950 |
15/05/2024 | 123.830 |
14/05/2024 | 123.470 |
13/05/2024 | 123.440 |
10/05/2024 | 123.410 |
09/05/2024 | 123.370 |
08/05/2024 | 123.350 |
07/05/2024 | 123.410 |
03/05/2024 | 123.160 |
02/05/2024 | 122.700 |
01/05/2024 | 122.390 |
30/04/2024 | 122.280 |
29/04/2024 | 122.420 |
26/04/2024 | 122.220 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 130.630 |
23/04/2025 | 130.310 |
22/04/2025 | 129.380 |
17/04/2025 | 129.450 |
16/04/2025 | 129.020 |
15/04/2025 | 128.980 |
14/04/2025 | 128.670 |
11/04/2025 | 127.960 |
10/04/2025 | 127.950 |
09/04/2025 | 127.740 |
08/04/2025 | 127.760 |
07/04/2025 | 127.670 |
04/04/2025 | 128.950 |
03/04/2025 | 130.460 |
02/04/2025 | 131.770 |
31/03/2025 | 131.450 |
28/03/2025 | 131.640 |
27/03/2025 | 131.950 |
26/03/2025 | 132.160 |
25/03/2025 | 132.450 |
24/03/2025 | 132.440 |
21/03/2025 | 132.240 |
20/03/2025 | 132.280 |
19/03/2025 | 132.120 |
18/03/2025 | 131.800 |
14/03/2025 | 131.660 |
13/03/2025 | 131.400 |
12/03/2025 | 131.920 |
11/03/2025 | 131.940 |
10/03/2025 | 132.290 |
07/03/2025 | 132.570 |
06/03/2025 | 132.560 |
05/03/2025 | 132.840 |
04/03/2025 | 132.760 |
03/03/2025 | 132.980 |
28/02/2025 | 132.990 |
27/02/2025 | 133.020 |
26/02/2025 | 133.010 |
25/02/2025 | 132.840 |
24/02/2025 | 132.730 |
21/02/2025 | 132.660 |
20/02/2025 | 132.610 |
19/02/2025 | 132.370 |
18/02/2025 | 132.440 |
14/02/2025 | 132.470 |
13/02/2025 | 132.190 |
12/02/2025 | 131.890 |
11/02/2025 | 132.110 |
10/02/2025 | 132.160 |
07/02/2025 | 132.140 |
06/02/2025 | 132.290 |
05/02/2025 | 132.240 |
04/02/2025 | 131.940 |
31/01/2025 | 131.960 |
30/01/2025 | 131.960 |
29/01/2025 | 131.800 |
28/01/2025 | 131.770 |
27/01/2025 | 131.720 |
24/01/2025 | 131.760 |
23/01/2025 | 131.610 |
22/01/2025 | 131.660 |
21/01/2025 | 131.610 |
17/01/2025 | 131.390 |
16/01/2025 | 131.130 |
15/01/2025 | 130.980 |
14/01/2025 | 130.330 |
13/01/2025 | 130.200 |
10/01/2025 | 130.440 |
08/01/2025 | 130.700 |
07/01/2025 | 130.810 |
06/01/2025 | 130.990 |
03/01/2025 | 130.860 |
02/01/2025 | 130.690 |
31/12/2024 | 130.530 |
24/12/2024 | 130.550 |
23/12/2024 | 130.410 |
20/12/2024 | 130.460 |
19/12/2024 | 130.270 |
18/12/2024 | 130.760 |
17/12/2024 | 131.130 |
16/12/2024 | 131.300 |
13/12/2024 | 131.330 |
12/12/2024 | 131.520 |
11/12/2024 | 131.660 |
10/12/2024 | 131.600 |
09/12/2024 | 131.620 |
06/12/2024 | 131.630 |
04/12/2024 | 131.440 |
02/12/2024 | 131.140 |
29/11/2024 | 131.020 |
27/11/2024 | 130.860 |
26/11/2024 | 130.770 |
25/11/2024 | 130.780 |
22/11/2024 | 130.490 |
21/11/2024 | 130.410 |
20/11/2024 | 130.310 |
19/11/2024 | 130.340 |
18/11/2024 | 130.250 |
15/11/2024 | 130.160 |
14/11/2024 | 130.290 |
13/11/2024 | 130.290 |
12/11/2024 | 130.340 |
11/11/2024 | 130.590 |
08/11/2024 | 130.530 |
07/11/2024 | 130.230 |
06/11/2024 | 130.000 |
05/11/2024 | 129.820 |
04/11/2024 | 129.790 |
01/11/2024 | 129.660 |
31/10/2024 | 129.610 |
30/10/2024 | 129.770 |
29/10/2024 | 129.700 |
25/10/2024 | 129.620 |
24/10/2024 | 129.580 |
23/10/2024 | 129.510 |
22/10/2024 | 129.710 |
21/10/2024 | 129.900 |
18/10/2024 | 130.100 |
17/10/2024 | 129.990 |
15/10/2024 | 129.860 |
14/10/2024 | 129.660 |
10/10/2024 | 129.510 |
09/10/2024 | 129.520 |
08/10/2024 | 129.500 |
07/10/2024 | 129.550 |
04/10/2024 | 129.790 |
02/10/2024 | 129.970 |
01/10/2024 | 130.000 |
30/09/2024 | 129.950 |
27/09/2024 | 129.950 |
26/09/2024 | 129.780 |
25/09/2024 | 129.740 |
24/09/2024 | 129.790 |
23/09/2024 | 129.760 |
20/09/2024 | 129.720 |
19/09/2024 | 129.740 |
18/09/2024 | 129.370 |
17/09/2024 | 129.300 |
16/09/2024 | 129.140 |
13/09/2024 | 128.920 |
12/09/2024 | 128.710 |
11/09/2024 | 128.600 |
10/09/2024 | 128.650 |
09/09/2024 | 128.690 |
06/09/2024 | 128.590 |
05/09/2024 | 128.570 |
04/09/2024 | 128.360 |
03/09/2024 | 128.150 |
30/08/2024 | 128.260 |
28/08/2024 | 128.220 |
23/08/2024 | 128.240 |
22/08/2024 | 127.880 |
21/08/2024 | 127.910 |
20/08/2024 | 127.770 |
19/08/2024 | 127.690 |
16/08/2024 | 127.480 |
15/08/2024 | 127.230 |
14/08/2024 | 127.100 |
13/08/2024 | 126.840 |
12/08/2024 | 126.730 |
09/08/2024 | 126.690 |
08/08/2024 | 126.540 |
07/08/2024 | 126.460 |
06/08/2024 | 126.270 |
02/08/2024 | 126.640 |
01/08/2024 | 126.870 |
31/07/2024 | 126.770 |
30/07/2024 | 126.540 |
29/07/2024 | 126.540 |
26/07/2024 | 126.540 |
25/07/2024 | 126.300 |
24/07/2024 | 126.260 |
23/07/2024 | 126.330 |
22/07/2024 | 126.250 |
19/07/2024 | 126.150 |
18/07/2024 | 126.190 |
17/07/2024 | 126.250 |
16/07/2024 | 126.240 |
15/07/2024 | 126.020 |
12/07/2024 | 125.950 |
11/07/2024 | 125.770 |
10/07/2024 | 125.430 |
09/07/2024 | 125.320 |
08/07/2024 | 125.370 |
05/07/2024 | 125.210 |
03/07/2024 | 124.950 |
02/07/2024 | 124.730 |
01/07/2024 | 124.640 |
27/06/2024 | 124.690 |
26/06/2024 | 124.650 |
25/06/2024 | 124.820 |
24/06/2024 | 124.790 |
21/06/2024 | 124.680 |
20/06/2024 | 124.630 |
18/06/2024 | 124.630 |
17/06/2024 | 124.430 |
14/06/2024 | 124.500 |
13/06/2024 | 124.710 |
12/06/2024 | 124.740 |
11/06/2024 | 124.300 |
10/06/2024 | 124.270 |
07/06/2024 | 124.340 |
06/06/2024 | 124.520 |
05/06/2024 | 124.480 |
04/06/2024 | 124.300 |
31/05/2024 | 123.810 |
30/05/2024 | 123.650 |
29/05/2024 | 123.530 |
28/05/2024 | 123.830 |
24/05/2024 | 123.840 |
23/05/2024 | 123.820 |
22/05/2024 | 123.960 |
21/05/2024 | 124.050 |
20/05/2024 | 124.000 |
17/05/2024 | 123.930 |
16/05/2024 | 123.950 |
15/05/2024 | 123.830 |
14/05/2024 | 123.470 |
13/05/2024 | 123.440 |
10/05/2024 | 123.410 |
09/05/2024 | 123.370 |
08/05/2024 | 123.350 |
07/05/2024 | 123.410 |
03/05/2024 | 123.160 |
02/05/2024 | 122.700 |
01/05/2024 | 122.390 |
30/04/2024 | 122.280 |
29/04/2024 | 122.420 |
26/04/2024 | 122.220 |
25/04/2024 | 121.930 |
24/04/2024 | 122.210 |
23/04/2024 | 122.240 |
22/04/2024 | 121.870 |
19/04/2024 | 121.600 |
18/04/2024 | 121.480 |
17/04/2024 | 121.480 |
16/04/2024 | 121.380 |
15/04/2024 | 121.880 |
12/04/2024 | 122.160 |
11/04/2024 | 122.180 |
10/04/2024 | 122.380 |
09/04/2024 | 122.810 |
08/04/2024 | 122.610 |
05/04/2024 | 122.630 |
04/04/2024 | 122.720 |
03/04/2024 | 122.590 |
02/04/2024 | 122.490 |
28/03/2024 | 122.940 |
27/03/2024 | 122.870 |
26/03/2024 | 122.760 |
25/03/2024 | 122.770 |
22/03/2024 | 122.810 |
21/03/2024 | 122.760 |
20/03/2024 | 122.580 |
19/03/2024 | 122.440 |
15/03/2024 | 122.220 |
14/03/2024 | 122.220 |
13/03/2024 | 122.510 |
12/03/2024 | 122.440 |
11/03/2024 | 122.400 |
08/03/2024 | 122.440 |
07/03/2024 | 122.250 |
06/03/2024 | 122.100 |
05/03/2024 | 121.990 |
04/03/2024 | 121.940 |
01/03/2024 | 121.910 |
29/02/2024 | 121.650 |
28/02/2024 | 121.590 |
27/02/2024 | 121.650 |
26/02/2024 | 121.630 |
23/02/2024 | 121.580 |
22/02/2024 | 121.250 |
21/02/2024 | 120.960 |
20/02/2024 | 121.070 |
16/02/2024 | 120.950 |
15/02/2024 | 120.930 |
14/02/2024 | 120.850 |
13/02/2024 | 120.700 |
12/02/2024 | 121.130 |
09/02/2024 | 121.060 |
08/02/2024 | 120.980 |
07/02/2024 | 120.890 |
06/02/2024 | 120.850 |
02/02/2024 | 121.070 |
01/02/2024 | 121.190 |
31/01/2024 | 120.970 |
30/01/2024 | 121.000 |
29/01/2024 | 121.000 |
26/01/2024 | 120.840 |
25/01/2024 | 120.650 |
24/01/2024 | 120.500 |
23/01/2024 | 120.440 |
22/01/2024 | 120.460 |
19/01/2024 | 120.180 |
18/01/2024 | 119.970 |
17/01/2024 | 119.900 |
16/01/2024 | 120.200 |
12/01/2024 | 120.370 |
11/01/2024 | 120.180 |
10/01/2024 | 119.970 |
09/01/2024 | 119.660 |
08/01/2024 | 119.540 |
05/01/2024 | 119.340 |
04/01/2024 | 119.410 |
03/01/2024 | 119.430 |
02/01/2024 | 119.800 |
29/12/2023 | 120.090 |
28/12/2023 | 120.130 |
22/12/2023 | 119.890 |
21/12/2023 | 119.720 |
20/12/2023 | 119.600 |
19/12/2023 | 119.380 |
18/12/2023 | 119.180 |
15/12/2023 | 119.180 |
14/12/2023 | 119.190 |
13/12/2023 | 117.940 |
12/12/2023 | 117.420 |
11/12/2023 | 117.210 |
08/12/2023 | 117.250 |
07/12/2023 | 117.320 |
06/12/2023 | 117.270 |
05/12/2023 | 117.120 |
04/12/2023 | 116.890 |
01/12/2023 | 116.790 |
30/11/2023 | 116.270 |
29/11/2023 | 116.180 |
28/11/2023 | 115.650 |
27/11/2023 | 115.360 |
24/11/2023 | 115.130 |
22/11/2023 | 115.060 |
21/11/2023 | 114.890 |
20/11/2023 | 114.840 |
17/11/2023 | 114.690 |
16/11/2023 | 114.600 |
15/11/2023 | 114.580 |
14/11/2023 | 114.500 |
13/11/2023 | 113.680 |
10/11/2023 | 113.690 |
09/11/2023 | 113.640 |
08/11/2023 | 113.710 |
07/11/2023 | 113.650 |
06/11/2023 | 113.670 |
03/11/2023 | 113.600 |
02/11/2023 | 112.960 |
01/11/2023 | 111.920 |
31/10/2023 | 111.650 |
27/10/2023 | 111.670 |
26/10/2023 | 111.620 |
25/10/2023 | 111.710 |
24/10/2023 | 111.880 |
23/10/2023 | 111.510 |
20/10/2023 | 111.350 |
19/10/2023 | 111.470 |
18/10/2023 | 111.720 |
17/10/2023 | 112.070 |
16/10/2023 | 112.430 |
13/10/2023 | 112.560 |
12/10/2023 | 112.490 |
11/10/2023 | 112.800 |
10/10/2023 | 112.650 |
09/10/2023 | 111.930 |
06/10/2023 | 111.870 |
05/10/2023 | 111.940 |
04/10/2023 | 111.950 |
03/10/2023 | 112.070 |
02/10/2023 | 112.770 |
29/09/2023 | 113.140 |
28/09/2023 | 112.940 |
27/09/2023 | 113.000 |
26/09/2023 | 113.130 |
25/09/2023 | 113.380 |
22/09/2023 | 113.690 |
21/09/2023 | 113.550 |
20/09/2023 | 114.040 |
19/09/2023 | 113.970 |
18/09/2023 | 114.070 |
15/09/2023 | 114.160 |
14/09/2023 | 114.190 |
13/09/2023 | 114.070 |
12/09/2023 | 113.960 |
11/09/2023 | 113.930 |
08/09/2023 | 113.800 |
07/09/2023 | 113.720 |
06/09/2023 | 113.640 |
05/09/2023 | 113.860 |
01/09/2023 | 114.090 |
31/08/2023 | 114.060 |
30/08/2023 | 113.960 |
29/08/2023 | 113.750 |
25/08/2023 | 113.240 |
24/08/2023 | 113.190 |
23/08/2023 | 113.220 |
22/08/2023 | 112.820 |
21/08/2023 | 112.690 |
18/08/2023 | 112.850 |
17/08/2023 | 112.950 |
16/08/2023 | 113.280 |
15/08/2023 | 113.330 |
14/08/2023 | 113.450 |
11/08/2023 | 113.510 |
10/08/2023 | 113.580 |
09/08/2023 | 113.480 |
08/08/2023 | 113.320 |
04/08/2023 | 113.210 |
03/08/2023 | 112.870 |
02/08/2023 | 113.150 |
01/08/2023 | 113.450 |
31/07/2023 | 113.670 |
28/07/2023 | 113.540 |
27/07/2023 | 113.470 |
26/07/2023 | 113.370 |
25/07/2023 | 113.340 |
24/07/2023 | 113.380 |
21/07/2023 | 113.280 |
20/07/2023 | 113.180 |
19/07/2023 | 113.450 |
18/07/2023 | 113.210 |
17/07/2023 | 112.950 |
14/07/2023 | 113.100 |
13/07/2023 | 113.140 |
12/07/2023 | 112.630 |
11/07/2023 | 111.940 |
10/07/2023 | 111.730 |
07/07/2023 | 111.610 |
06/07/2023 | 111.520 |
05/07/2023 | 112.080 |
03/07/2023 | 112.210 |
30/06/2023 | 112.080 |
29/06/2023 | 111.770 |
28/06/2023 | 111.830 |
27/06/2023 | 111.590 |
26/06/2023 | 111.500 |
23/06/2023 | 111.520 |
22/06/2023 | 111.620 |
21/06/2023 | 111.840 |
20/06/2023 | 112.100 |
16/06/2023 | 112.210 |
15/06/2023 | 112.160 |
14/06/2023 | 111.980 |
13/06/2023 | 111.930 |
12/06/2023 | 111.790 |
09/06/2023 | 111.700 |
08/06/2023 | 111.590 |
07/06/2023 | 111.370 |
06/06/2023 | 111.320 |
02/06/2023 | 111.150 |
01/06/2023 | 110.680 |
31/05/2023 | 110.360 |
30/05/2023 | 110.330 |
26/05/2023 | 109.950 |
25/05/2023 | 109.870 |
24/05/2023 | 110.020 |
23/05/2023 | 110.370 |
22/05/2023 | 110.490 |
19/05/2023 | 110.390 |
18/05/2023 | 110.300 |
17/05/2023 | 110.450 |
16/05/2023 | 110.540 |
15/05/2023 | 110.740 |
12/05/2023 | 110.840 |
11/05/2023 | 110.870 |
10/05/2023 | 110.890 |
09/05/2023 | 110.710 |
05/05/2023 | 110.950 |
04/05/2023 | 110.740 |
03/05/2023 | 111.100 |
02/05/2023 | 111.030 |
28/04/2023 | 111.340 |
27/04/2023 | 111.050 |
26/04/2023 | 110.990 |
25/04/2023 | 111.070 |
24/04/2023 | 111.130 |
21/04/2023 | 111.000 |
20/04/2023 | 110.930 |
19/04/2023 | 111.150 |
18/04/2023 | 111.340 |
17/04/2023 | 111.160 |
14/04/2023 | 111.330 |
13/04/2023 | 111.360 |
12/04/2023 | 111.120 |
11/04/2023 | 110.880 |
06/04/2023 | 110.800 |
05/04/2023 | 110.740 |
04/04/2023 | 110.940 |
03/04/2023 | 110.950 |
31/03/2023 | 110.570 |
30/03/2023 | 109.900 |
29/03/2023 | 109.550 |
28/03/2023 | 109.120 |
27/03/2023 | 109.160 |
24/03/2023 | 109.060 |
23/03/2023 | 109.390 |
22/03/2023 | 109.370 |
21/03/2023 | 109.030 |
20/03/2023 | 108.380 |
16/03/2023 | 108.860 |
15/03/2023 | 108.540 |
14/03/2023 | 109.220 |
13/03/2023 | 108.960 |
10/03/2023 | 109.400 |
09/03/2023 | 109.680 |
08/03/2023 | 109.800 |
07/03/2023 | 110.550 |
06/03/2023 | 110.250 |
03/03/2023 | 109.890 |
02/03/2023 | 109.370 |
01/03/2023 | 109.630 |
28/02/2023 | 109.700 |
27/02/2023 | 109.650 |
24/02/2023 | 109.390 |
23/02/2023 | 109.590 |
22/02/2023 | 109.240 |
21/02/2023 | 109.150 |
17/02/2023 | 109.820 |
16/02/2023 | 110.100 |
15/02/2023 | 110.200 |
14/02/2023 | 110.230 |
13/02/2023 | 110.340 |
10/02/2023 | 110.290 |
09/02/2023 | 110.810 |
08/02/2023 | 110.920 |
07/02/2023 | 110.920 |
03/02/2023 | 111.430 |
02/02/2023 | 111.610 |
01/02/2023 | 110.550 |
31/01/2023 | 110.230 |
30/01/2023 | 110.090 |
27/01/2023 | 110.310 |
26/01/2023 | 110.200 |
25/01/2023 | 109.990 |
24/01/2023 | 110.010 |
23/01/2023 | 109.940 |
20/01/2023 | 109.880 |
19/01/2023 | 109.950 |
18/01/2023 | 111.000 |
17/01/2023 | 110.030 |
13/01/2023 | 109.890 |
12/01/2023 | 109.650 |
11/01/2023 | 109.130 |
10/01/2023 | 108.730 |
09/01/2023 | 108.680 |
06/01/2023 | 108.080 |
05/01/2023 | 107.190 |
04/01/2023 | 107.250 |
03/01/2023 | 106.700 |
30/12/2022 | 106.220 |
29/12/2022 | 106.190 |
23/12/2022 | 106.810 |
22/12/2022 | 106.760 |
21/12/2022 | 106.860 |
20/12/2022 | 106.520 |
19/12/2022 | 106.890 |
16/12/2022 | 107.160 |
15/12/2022 | 107.760 |
14/12/2022 | 108.190 |
13/12/2022 | 108.160 |
12/12/2022 | 107.560 |
09/12/2022 | 107.500 |
08/12/2022 | 107.350 |
07/12/2022 | 107.230 |
06/12/2022 | 107.370 |
05/12/2022 | 107.550 |
02/12/2022 | 107.630 |
01/12/2022 | 107.520 |
30/11/2022 | 106.840 |
29/11/2022 | 106.540 |
28/11/2022 | 106.660 |
25/11/2022 | 106.890 |
23/11/2022 | 106.730 |
22/11/2022 | 106.310 |
21/11/2022 | 105.980 |
18/11/2022 | 106.010 |
17/11/2022 | 105.920 |
16/11/2022 | 106.330 |
15/11/2022 | 106.410 |
14/11/2022 | 105.930 |
11/11/2022 | 105.760 |
10/11/2022 | 105.540 |
09/11/2022 | 104.230 |
08/11/2022 | 104.680 |
07/11/2022 | 104.540 |
04/11/2022 | 104.340 |
03/11/2022 | 104.070 |
02/11/2022 | 104.900 |
01/11/2022 | 104.930 |
28/10/2022 | 104.980 |
27/10/2022 | 104.500 |
26/10/2022 | 104.140 |
25/10/2022 | 103.640 |
24/10/2022 | 103.180 |
21/10/2022 | 102.960 |
20/10/2022 | 103.180 |
19/10/2022 | 103.460 |
18/10/2022 | 103.790 |
17/10/2022 | 103.390 |
14/10/2022 | 102.970 |
13/10/2022 | 102.740 |
12/10/2022 | 102.960 |
11/10/2022 | 103.100 |
10/10/2022 | 103.710 |
07/10/2022 | 103.800 |
06/10/2022 | 104.160 |
05/10/2022 | 104.130 |
04/10/2022 | 104.220 |
03/10/2022 | 103.100 |
30/09/2022 | 102.760 |
29/09/2022 | 102.680 |
28/09/2022 | 103.150 |
27/09/2022 | 103.210 |
26/09/2022 | 103.520 |
23/09/2022 | 104.480 |
22/09/2022 | 105.140 |
21/09/2022 | 105.780 |
20/09/2022 | 105.760 |
16/09/2022 | 105.910 |
15/09/2022 | 106.370 |
14/09/2022 | 106.690 |
13/09/2022 | 106.910 |
12/09/2022 | 107.780 |
09/09/2022 | 107.440 |
08/09/2022 | 106.800 |
07/09/2022 | 106.360 |
06/09/2022 | 106.170 |
02/09/2022 | 106.340 |
01/09/2022 | 105.950 |
31/08/2022 | 106.640 |
30/08/2022 | 107.160 |
26/08/2022 | 108.260 |
25/08/2022 | 108.480 |
24/08/2022 | 108.270 |
23/08/2022 | 108.300 |
22/08/2022 | 108.500 |
19/08/2022 | 109.280 |
18/08/2022 | 109.710 |
17/08/2022 | 109.800 |
16/08/2022 | 110.340 |
15/08/2022 | 110.410 |
12/08/2022 | 110.270 |
11/08/2022 | 110.120 |
10/08/2022 | 109.780 |
09/08/2022 | 109.090 |
08/08/2022 | 109.410 |
05/08/2022 | 109.020 |
04/08/2022 | 109.110 |
03/08/2022 | 108.590 |
02/08/2022 | 108.330 |
29/07/2022 | 107.690 |
28/07/2022 | 106.970 |
27/07/2022 | 106.370 |
26/07/2022 | 106.000 |
25/07/2022 | 106.340 |
22/07/2022 | 106.120 |
21/07/2022 | 105.510 |
20/07/2022 | 105.090 |
19/07/2022 | 104.180 |
18/07/2022 | 103.810 |
15/07/2022 | 103.270 |
14/07/2022 | 102.820 |
13/07/2022 | 103.360 |
12/07/2022 | 103.400 |
11/07/2022 | 103.430 |
08/07/2022 | 103.340 |
07/07/2022 | 103.010 |
06/07/2022 | 102.450 |
05/07/2022 | 102.480 |
01/07/2022 | 102.680 |
30/06/2022 | 102.540 |
29/06/2022 | 103.250 |
28/06/2022 | 103.590 |
27/06/2022 | 104.710 |
24/06/2022 | 104.890 |
23/06/2022 | 104.490 |
22/06/2022 | 104.680 |
21/06/2022 | 105.090 |
17/06/2022 | 105.000 |
16/06/2022 | 104.970 |
15/06/2022 | 106.080 |
14/06/2022 | 105.570 |
13/06/2022 | 105.810 |
10/06/2022 | 108.360 |
09/06/2022 | 109.310 |
08/06/2022 | 109.790 |
07/06/2022 | 109.940 |
01/06/2022 | 110.490 |
31/05/2022 | 110.380 |
27/05/2022 | 110.370 |
26/05/2022 | 109.720 |
25/05/2022 | 108.550 |
24/05/2022 | 107.890 |
23/05/2022 | 107.820 |
20/05/2022 | 107.770 |
19/05/2022 | 107.700 |
18/05/2022 | 107.890 |
17/05/2022 | 108.790 |
16/05/2022 | 108.740 |
13/05/2022 | 108.820 |
12/05/2022 | 108.590 |
11/05/2022 | 109.170 |
10/05/2022 | 109.170 |
09/05/2022 | 109.190 |
06/05/2022 | 110.250 |
05/05/2022 | 111.100 |
04/05/2022 | 111.450 |
03/05/2022 | 111.450 |
29/04/2022 | 111.740 |
28/04/2022 | 112.380 |
27/04/2022 | 112.400 |
26/04/2022 | 112.800 |
25/04/2022 | 112.760 |
22/04/2022 | 113.000 |
21/04/2022 | 113.380 |
20/04/2022 | 113.550 |
19/04/2022 | 113.390 |
14/04/2022 | 113.800 |
13/04/2022 | 113.820 |
12/04/2022 | 113.670 |
11/04/2022 | 113.470 |
08/04/2022 | 114.130 |
07/04/2022 | 114.350 |
06/04/2022 | 114.580 |
05/04/2022 | 115.230 |
04/04/2022 | 115.480 |
01/04/2022 | 115.230 |
31/03/2022 | 115.380 |
30/03/2022 | 115.340 |
29/03/2022 | 115.050 |
28/03/2022 | 114.340 |
25/03/2022 | 114.420 |
24/03/2022 | 114.450 |
23/03/2022 | 114.410 |
22/03/2022 | 114.300 |
21/03/2022 | 114.500 |
16/03/2022 | 113.770 |
15/03/2022 | 113.020 |
14/03/2022 | 113.080 |
11/03/2022 | 114.010 |
10/03/2022 | 114.210 |
09/03/2022 | 114.600 |
08/03/2022 | 114.290 |
07/03/2022 | 114.690 |
04/03/2022 | 115.500 |
03/03/2022 | 115.950 |
02/03/2022 | 116.000 |
01/03/2022 | 115.960 |
28/02/2022 | 115.890 |
25/02/2022 | 115.760 |
24/02/2022 | 114.840 |
23/02/2022 | 115.450 |
22/02/2022 | 115.430 |
18/02/2022 | 115.640 |
17/02/2022 | 115.710 |
16/02/2022 | 115.800 |
15/02/2022 | 115.660 |
14/02/2022 | 115.380 |
11/02/2022 | 115.940 |
10/02/2022 | 116.540 |
09/02/2022 | 117.110 |
08/02/2022 | 116.730 |
07/02/2022 | 116.630 |
04/02/2022 | 116.840 |
03/02/2022 | 117.580 |
02/02/2022 | 118.090 |
01/02/2022 | 117.780 |
31/01/2022 | 117.330 |
28/01/2022 | 117.350 |
27/01/2022 | 117.820 |
26/01/2022 | 118.410 |
25/01/2022 | 118.190 |
24/01/2022 | 118.220 |
21/01/2022 | 118.710 |
20/01/2022 | 119.100 |
19/01/2022 | 119.180 |
18/01/2022 | 119.090 |
14/01/2022 | 119.470 |
13/01/2022 | 119.630 |
12/01/2022 | 119.680 |
11/01/2022 | 119.370 |
10/01/2022 | 118.970 |
05/01/2022 | 119.640 |
04/01/2022 | 119.770 |
31/12/2021 | 119.760 |
30/12/2021 | 119.780 |
23/12/2021 | 119.450 |
22/12/2021 | 119.230 |
21/12/2021 | 119.010 |
20/12/2021 | 118.650 |
17/12/2021 | 118.870 |
16/12/2021 | 118.950 |
15/12/2021 | 118.770 |
14/12/2021 | 118.710 |
13/12/2021 | 118.750 |
10/12/2021 | 118.750 |
09/12/2021 | 118.750 |
08/12/2021 | 118.820 |
07/12/2021 | 118.840 |
06/12/2021 | 118.240 |
03/12/2021 | 117.970 |
02/12/2021 | 117.760 |
01/12/2021 | 117.720 |
30/11/2021 | 117.500 |
29/11/2021 | 117.710 |
26/11/2021 | 117.400 |
24/11/2021 | 118.210 |
23/11/2021 | 118.410 |
22/11/2021 | 118.800 |
19/11/2021 | 118.890 |
18/11/2021 | 118.940 |
17/11/2021 | 118.920 |
16/11/2021 | 118.980 |
15/11/2021 | 119.060 |
12/11/2021 | 119.210 |
11/11/2021 | 119.350 |
10/11/2021 | 119.350 |
09/11/2021 | 119.620 |
08/11/2021 | 119.590 |
05/11/2021 | 119.440 |
04/11/2021 | 119.010 |
03/11/2021 | 118.640 |
02/11/2021 | 118.650 |
01/11/2021 | 118.650 |
29/10/2021 | 118.640 |
28/10/2021 | 118.690 |
27/10/2021 | 118.690 |
26/10/2021 | 118.650 |
22/10/2021 | 118.660 |
21/10/2021 | 118.740 |
20/10/2021 | 118.800 |
19/10/2021 | 118.760 |
18/10/2021 | 118.660 |
15/10/2021 | 118.770 |
14/10/2021 | 118.660 |
13/10/2021 | 118.240 |
12/10/2021 | 118.250 |
11/10/2021 | 118.550 |
08/10/2021 | 118.620 |
07/10/2021 | 118.810 |
06/10/2021 | 118.650 |
05/10/2021 | 119.040 |
04/10/2021 | 119.020 |
01/10/2021 | 119.150 |
30/09/2021 | 119.100 |
29/09/2021 | 119.140 |
28/09/2021 | 119.030 |
27/09/2021 | 119.320 |
24/09/2021 | 119.320 |
23/09/2021 | 119.340 |
22/09/2021 | 119.320 |
21/09/2021 | 119.080 |
20/09/2021 | 118.970 |
17/09/2021 | 119.400 |
16/09/2021 | 119.400 |
15/09/2021 | 119.350 |
14/09/2021 | 119.250 |
13/09/2021 | 119.170 |
10/09/2021 | 119.060 |
09/09/2021 | 119.010 |
08/09/2021 | 118.890 |
07/09/2021 | 118.880 |
03/09/2021 | 118.910 |
02/09/2021 | 118.850 |
01/09/2021 | 118.730 |
31/08/2021 | 118.600 |
27/08/2021 | 118.420 |
26/08/2021 | 118.140 |
25/08/2021 | 118.090 |
24/08/2021 | 118.020 |
23/08/2021 | 117.770 |
20/08/2021 | 117.530 |
19/08/2021 | 117.450 |
18/08/2021 | 117.650 |
17/08/2021 | 117.640 |
16/08/2021 | 117.680 |
13/08/2021 | 117.740 |
12/08/2021 | 117.640 |
11/08/2021 | 117.610 |
10/08/2021 | 117.710 |
09/08/2021 | 117.670 |
06/08/2021 | 117.830 |
05/08/2021 | 117.790 |
04/08/2021 | 117.760 |
03/08/2021 | 117.910 |
30/07/2021 | 118.040 |
29/07/2021 | 118.030 |
28/07/2021 | 117.890 |
27/07/2021 | 117.840 |
26/07/2021 | 118.000 |
23/07/2021 | 117.990 |
22/07/2021 | 117.900 |
21/07/2021 | 117.790 |
20/07/2021 | 117.540 |
19/07/2021 | 117.390 |
16/07/2021 | 117.990 |
15/07/2021 | 118.060 |
14/07/2021 | 118.220 |
13/07/2021 | 118.240 |
12/07/2021 | 118.300 |
09/07/2021 | 118.240 |
08/07/2021 | 118.160 |
07/07/2021 | 118.310 |
06/07/2021 | 118.220 |
02/07/2021 | 118.120 |
01/07/2021 | 118.000 |
30/06/2021 | 117.920 |
29/06/2021 | 117.830 |
28/06/2021 | 117.770 |
25/06/2021 | 117.690 |
24/06/2021 | 117.570 |
23/06/2021 | 117.440 |
22/06/2021 | 117.320 |
21/06/2021 | 117.300 |
18/06/2021 | 117.250 |
17/06/2021 | 117.270 |
16/06/2021 | 117.420 |
15/06/2021 | 117.450 |
14/06/2021 | 117.390 |
11/06/2021 | 117.350 |
10/06/2021 | 117.190 |
09/06/2021 | 117.110 |
08/06/2021 | 116.950 |
04/06/2021 | 116.790 |
03/06/2021 | 116.620 |
02/06/2021 | 116.560 |
01/06/2021 | 116.400 |
28/05/2021 | 116.280 |
27/05/2021 | 116.210 |
26/05/2021 | 116.100 |
25/05/2021 | 116.050 |
24/05/2021 | 116.000 |
21/05/2021 | 115.970 |
20/05/2021 | 115.810 |
19/05/2021 | 115.730 |
18/05/2021 | 116.010 |
17/05/2021 | 116.030 |
14/05/2021 | 116.020 |
13/05/2021 | 115.810 |
12/05/2021 | 115.870 |
11/05/2021 | 116.030 |
10/05/2021 | 116.260 |
07/05/2021 | 116.260 |
06/05/2021 | 116.140 |
05/05/2021 | 116.130 |
04/05/2021 | 116.010 |
30/04/2021 | 115.910 |
29/04/2021 | 115.870 |
28/04/2021 | 115.700 |
27/04/2021 | 115.690 |
26/04/2021 | 115.660 |
23/04/2021 | 115.600 |
22/04/2021 | 115.470 |
21/04/2021 | 115.390 |
20/04/2021 | 115.360 |
19/04/2021 | 115.620 |
16/04/2021 | 115.700 |
15/04/2021 | 115.570 |
14/04/2021 | 115.320 |
13/04/2021 | 115.220 |
12/04/2021 | 115.310 |
09/04/2021 | 115.330 |
08/04/2021 | 115.310 |
07/04/2021 | 115.180 |
06/04/2021 | 115.070 |
01/04/2021 | 114.720 |
31/03/2021 | 114.440 |
30/03/2021 | 114.290 |
29/03/2021 | 114.240 |
26/03/2021 | 114.200 |
25/03/2021 | 114.060 |
24/03/2021 | 114.040 |
23/03/2021 | 113.870 |
22/03/2021 | 113.760 |
19/03/2021 | 113.570 |
18/03/2021 | 113.610 |
16/03/2021 | 114.110 |
15/03/2021 | 114.090 |
12/03/2021 | 113.980 |
11/03/2021 | 114.110 |
10/03/2021 | 113.670 |
09/03/2021 | 113.650 |
08/03/2021 | 113.670 |
05/03/2021 | 113.710 |
04/03/2021 | 113.860 |
03/03/2021 | 114.010 |
02/03/2021 | 114.050 |
01/03/2021 | 113.920 |
26/02/2021 | 113.690 |
25/02/2021 | 113.950 |
24/02/2021 | 114.170 |
23/02/2021 | 114.000 |
22/02/2021 | 114.040 |
19/02/2021 | 114.160 |
18/02/2021 | 114.080 |
17/02/2021 | 114.080 |
16/02/2021 | 114.070 |
12/02/2021 | 114.000 |
11/02/2021 | 113.970 |
10/02/2021 | 113.870 |
09/02/2021 | 113.710 |
08/02/2021 | 113.650 |
05/02/2021 | 113.440 |
04/02/2021 | 113.180 |
03/02/2021 | 113.140 |
02/02/2021 | 112.940 |
01/02/2021 | 112.760 |
29/01/2021 | 112.640 |
28/01/2021 | 112.750 |
27/01/2021 | 112.660 |
26/01/2021 | 112.880 |
25/01/2021 | 112.840 |
22/01/2021 | 112.910 |
21/01/2021 | 113.100 |
20/01/2021 | 113.010 |
19/01/2021 | 112.790 |
15/01/2021 | 112.700 |
14/01/2021 | 112.610 |
13/01/2021 | 112.450 |
12/01/2021 | 112.290 |
11/01/2021 | 112.270 |
08/01/2021 | 112.450 |
07/01/2021 | 112.270 |
06/01/2021 | 112.170 |
05/01/2021 | 112.040 |
04/01/2021 | 112.080 |
31/12/2020 | 112.010 |
30/12/2020 | 111.980 |
24/12/2020 | 111.340 |
23/12/2020 | 111.210 |
22/12/2020 | 111.090 |
21/12/2020 | 111.030 |
18/12/2020 | 111.310 |
17/12/2020 | 111.290 |
16/12/2020 | 111.190 |
15/12/2020 | 111.160 |
14/12/2020 | 111.100 |
11/12/2020 | 110.920 |
10/12/2020 | 110.890 |
09/12/2020 | 110.820 |
08/12/2020 | 110.790 |
07/12/2020 | 110.750 |
04/12/2020 | 110.630 |
03/12/2020 | 110.270 |
02/12/2020 | 110.010 |
01/12/2020 | 109.840 |
30/11/2020 | 109.580 |
27/11/2020 | 109.530 |
25/11/2020 | 109.410 |
24/11/2020 | 109.310 |
23/11/2020 | 108.880 |
20/11/2020 | 108.610 |
19/11/2020 | 108.520 |
18/11/2020 | 108.560 |
17/11/2020 | 108.380 |
16/11/2020 | 108.250 |
13/11/2020 | 107.720 |
12/11/2020 | 107.540 |
11/11/2020 | 107.920 |
10/11/2020 | 107.890 |
09/11/2020 | 107.930 |
06/11/2020 | 106.530 |
05/11/2020 | 106.540 |
04/11/2020 | 105.690 |
03/11/2020 | 104.860 |
02/11/2020 | 104.350 |
30/10/2020 | 104.170 |
29/10/2020 | 104.230 |
28/10/2020 | 104.120 |
27/10/2020 | 104.970 |
23/10/2020 | 105.560 |
22/10/2020 | 105.460 |
21/10/2020 | 105.570 |
20/10/2020 | 105.560 |
19/10/2020 | 105.500 |
14/10/2020 | 105.530 |
13/10/2020 | 105.540 |
12/10/2020 | 105.430 |
09/10/2020 | 105.360 |
08/10/2020 | 105.200 |
07/10/2020 | 104.850 |
06/10/2020 | 104.790 |
05/10/2020 | 104.480 |
02/10/2020 | 104.100 |
01/10/2020 | 104.350 |
30/09/2020 | 104.140 |
29/09/2020 | 103.480 |
28/09/2020 | 103.940 |
25/09/2020 | 103.580 |
24/09/2020 | 103.610 |
23/09/2020 | 104.260 |
22/09/2020 | 104.400 |
21/09/2020 | 104.570 |
18/09/2020 | 105.290 |
17/09/2020 | 105.210 |
16/09/2020 | 105.350 |
15/09/2020 | 105.270 |
14/09/2020 | 105.250 |
11/09/2020 | 105.140 |
10/09/2020 | 105.190 |
09/09/2020 | 105.210 |
08/09/2020 | 105.150 |
04/09/2020 | 105.370 |
03/09/2020 | 105.650 |
02/09/2020 | 105.790 |
01/09/2020 | 105.570 |
28/08/2020 | 105.380 |
27/08/2020 | 105.240 |
26/08/2020 | 105.040 |
25/08/2020 | 104.980 |
24/08/2020 | 104.730 |
21/08/2020 | 104.530 |
20/08/2020 | 104.430 |
19/08/2020 | 104.480 |
18/08/2020 | 104.550 |
17/08/2020 | 104.450 |
14/08/2020 | 104.580 |
13/08/2020 | 104.800 |
12/08/2020 | 105.010 |
11/08/2020 | 105.070 |
10/08/2020 | 105.000 |
07/08/2020 | 104.980 |
06/08/2020 | 104.880 |
05/08/2020 | 104.830 |
04/08/2020 | 104.520 |
31/07/2020 | 104.160 |
30/07/2020 | 104.010 |
29/07/2020 | 103.840 |
28/07/2020 | 103.510 |
27/07/2020 | 103.540 |
24/07/2020 | 103.460 |
23/07/2020 | 103.370 |
22/07/2020 | 103.290 |
21/07/2020 | 103.030 |
20/07/2020 | 102.450 |
17/07/2020 | 102.100 |
16/07/2020 | 101.860 |
15/07/2020 | 101.890 |
14/07/2020 | 101.320 |
13/07/2020 | 101.440 |
10/07/2020 | 101.150 |
09/07/2020 | 101.150 |
08/07/2020 | 101.300 |
07/07/2020 | 101.350 |
06/07/2020 | 101.250 |
02/07/2020 | 100.810 |
01/07/2020 | 100.840 |
30/06/2020 | 100.070 |
29/06/2020 | 100.110 |
26/06/2020 | 100.560 |
25/06/2020 | 100.860 |
24/06/2020 | 101.240 |
23/06/2020 | 101.700 |
22/06/2020 | 101.610 |
19/06/2020 | 101.640 |
18/06/2020 | 101.490 |
17/06/2020 | 101.770 |
16/06/2020 | 101.690 |
15/06/2020 | 100.490 |
12/06/2020 | 100.650 |
11/06/2020 | 100.400 |
10/06/2020 | 101.720 |
09/06/2020 | 101.870 |
08/06/2020 | 102.080 |
05/06/2020 | 101.800 |
04/06/2020 | 100.830 |
03/06/2020 | 100.530 |
02/06/2020 | 99.730 |
29/05/2020 | 98.680 |
28/05/2020 | 98.590 |
27/05/2020 | 97.800 |
26/05/2020 | 97.790 |
22/05/2020 | 96.390 |
21/05/2020 | 96.220 |
20/05/2020 | 95.950 |
19/05/2020 | 95.400 |
18/05/2020 | 95.160 |
15/05/2020 | 94.310 |
14/05/2020 | 94.470 |
13/05/2020 | 94.950 |
12/05/2020 | 95.370 |
11/05/2020 | 95.110 |
07/05/2020 | 95.020 |
06/05/2020 | 94.810 |
05/05/2020 | 94.770 |
01/05/2020 | 94.540 |
30/04/2020 | 94.740 |
29/04/2020 | 94.440 |
28/04/2020 | 94.210 |
27/04/2020 | 94.230 |