ISIN
IE00BNN7XJ80
High Yield
NAV
JPY 103.800
As of 07/02/2025
Minimum Investment
JPY 1,000,000,000.00
Inception Date
29/01/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.50%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 103.800 |
06/02/2025 | 103.930 |
05/02/2025 | 103.920 |
04/02/2025 | 103.700 |
31/01/2025 | 103.730 |
30/01/2025 | 103.730 |
29/01/2025 | 103.630 |
28/01/2025 | 103.630 |
27/01/2025 | 103.600 |
24/01/2025 | 103.630 |
23/01/2025 | 103.520 |
22/01/2025 | 103.590 |
21/01/2025 | 103.560 |
17/01/2025 | 103.360 |
16/01/2025 | 103.180 |
15/01/2025 | 103.120 |
14/01/2025 | 102.620 |
13/01/2025 | 102.530 |
10/01/2025 | 102.720 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 103.800 |
06/02/2025 | 103.930 |
05/02/2025 | 103.920 |
04/02/2025 | 103.700 |
31/01/2025 | 103.730 |
30/01/2025 | 103.730 |
29/01/2025 | 103.630 |
28/01/2025 | 103.630 |
27/01/2025 | 103.600 |
24/01/2025 | 103.630 |
23/01/2025 | 103.520 |
22/01/2025 | 103.590 |
21/01/2025 | 103.560 |
17/01/2025 | 103.360 |
16/01/2025 | 103.180 |
15/01/2025 | 103.120 |
14/01/2025 | 102.620 |
13/01/2025 | 102.530 |
10/01/2025 | 102.720 |
08/01/2025 | 102.970 |
07/01/2025 | 103.060 |
06/01/2025 | 103.200 |
03/01/2025 | 103.100 |
02/01/2025 | 102.960 |
31/12/2024 | 102.840 |
24/12/2024 | 102.980 |
23/12/2024 | 102.870 |
20/12/2024 | 102.930 |
19/12/2024 | 102.780 |
18/12/2024 | 103.220 |
17/12/2024 | 103.510 |
16/12/2024 | 103.660 |
13/12/2024 | 103.680 |
12/12/2024 | 103.840 |
11/12/2024 | 103.990 |
10/12/2024 | 103.950 |
09/12/2024 | 103.970 |
06/12/2024 | 103.990 |
04/12/2024 | 103.890 |
02/12/2024 | 103.660 |
29/11/2024 | 103.580 |
27/11/2024 | 103.450 |
26/11/2024 | 103.420 |
25/11/2024 | 103.460 |
22/11/2024 | 103.240 |
21/11/2024 | 103.180 |
20/11/2024 | 103.130 |
19/11/2024 | 103.160 |
18/11/2024 | 103.120 |
15/11/2024 | 103.050 |
14/11/2024 | 103.160 |
13/11/2024 | 103.200 |
12/11/2024 | 103.250 |
11/11/2024 | 103.460 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 103.800 |
06/02/2025 | 103.930 |
05/02/2025 | 103.920 |
04/02/2025 | 103.700 |
31/01/2025 | 103.730 |
30/01/2025 | 103.730 |
29/01/2025 | 103.630 |
28/01/2025 | 103.630 |
27/01/2025 | 103.600 |
24/01/2025 | 103.630 |
23/01/2025 | 103.520 |
22/01/2025 | 103.590 |
21/01/2025 | 103.560 |
17/01/2025 | 103.360 |
16/01/2025 | 103.180 |
15/01/2025 | 103.120 |
14/01/2025 | 102.620 |
13/01/2025 | 102.530 |
10/01/2025 | 102.720 |
08/01/2025 | 102.970 |
07/01/2025 | 103.060 |
06/01/2025 | 103.200 |
03/01/2025 | 103.100 |
02/01/2025 | 102.960 |
31/12/2024 | 102.840 |
24/12/2024 | 102.980 |
23/12/2024 | 102.870 |
20/12/2024 | 102.930 |
19/12/2024 | 102.780 |
18/12/2024 | 103.220 |
17/12/2024 | 103.510 |
16/12/2024 | 103.660 |
13/12/2024 | 103.680 |
12/12/2024 | 103.840 |
11/12/2024 | 103.990 |
10/12/2024 | 103.950 |
09/12/2024 | 103.970 |
06/12/2024 | 103.990 |
04/12/2024 | 103.890 |
02/12/2024 | 103.660 |
29/11/2024 | 103.580 |
27/11/2024 | 103.450 |
26/11/2024 | 103.420 |
25/11/2024 | 103.460 |
22/11/2024 | 103.240 |
21/11/2024 | 103.180 |
20/11/2024 | 103.130 |
19/11/2024 | 103.160 |
18/11/2024 | 103.120 |
15/11/2024 | 103.050 |
14/11/2024 | 103.160 |
13/11/2024 | 103.200 |
12/11/2024 | 103.250 |
11/11/2024 | 103.460 |
08/11/2024 | 103.410 |
07/11/2024 | 103.180 |
06/11/2024 | 103.050 |
05/11/2024 | 102.910 |
04/11/2024 | 102.900 |
01/11/2024 | 102.790 |
31/10/2024 | 102.760 |
30/10/2024 | 102.940 |
29/10/2024 | 102.880 |
25/10/2024 | 102.850 |
24/10/2024 | 102.820 |
23/10/2024 | 102.800 |
22/10/2024 | 102.970 |
21/10/2024 | 103.140 |
18/10/2024 | 103.300 |
17/10/2024 | 103.230 |
15/10/2024 | 103.180 |
14/10/2024 | 103.040 |
10/10/2024 | 102.920 |
09/10/2024 | 102.980 |
08/10/2024 | 102.980 |
07/10/2024 | 103.030 |
04/10/2024 | 103.230 |
02/10/2024 | 103.420 |
01/10/2024 | 103.460 |
30/09/2024 | 103.430 |
27/09/2024 | 103.440 |
26/09/2024 | 103.320 |
25/09/2024 | 103.340 |
24/09/2024 | 103.380 |
23/09/2024 | 103.370 |
20/09/2024 | 103.340 |
19/09/2024 | 103.360 |
18/09/2024 | 103.110 |
17/09/2024 | 103.070 |
16/09/2024 | 102.950 |
13/09/2024 | 102.770 |
12/09/2024 | 102.610 |
11/09/2024 | 102.590 |
10/09/2024 | 102.630 |
09/09/2024 | 102.670 |
06/09/2024 | 102.610 |
05/09/2024 | 102.600 |
04/09/2024 | 102.470 |
03/09/2024 | 102.320 |
30/08/2024 | 102.420 |
28/08/2024 | 102.440 |
23/08/2024 | 102.500 |
22/08/2024 | 102.210 |
21/08/2024 | 102.280 |
20/08/2024 | 102.180 |
19/08/2024 | 102.130 |
16/08/2024 | 101.980 |
15/08/2024 | 101.790 |
14/08/2024 | 101.730 |
13/08/2024 | 101.530 |
12/08/2024 | 101.450 |
09/08/2024 | 101.410 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 103.800 |
06/02/2025 | 103.930 |
05/02/2025 | 103.920 |
04/02/2025 | 103.700 |
31/01/2025 | 103.730 |
30/01/2025 | 103.730 |
29/01/2025 | 103.630 |
28/01/2025 | 103.630 |
27/01/2025 | 103.600 |
24/01/2025 | 103.630 |
23/01/2025 | 103.520 |
22/01/2025 | 103.590 |
21/01/2025 | 103.560 |
17/01/2025 | 103.360 |
16/01/2025 | 103.180 |
15/01/2025 | 103.120 |
14/01/2025 | 102.620 |
13/01/2025 | 102.530 |
10/01/2025 | 102.720 |
08/01/2025 | 102.970 |
07/01/2025 | 103.060 |
06/01/2025 | 103.200 |
03/01/2025 | 103.100 |
02/01/2025 | 102.960 |
31/12/2024 | 102.840 |
24/12/2024 | 102.980 |
23/12/2024 | 102.870 |
20/12/2024 | 102.930 |
19/12/2024 | 102.780 |
18/12/2024 | 103.220 |
17/12/2024 | 103.510 |
16/12/2024 | 103.660 |
13/12/2024 | 103.680 |
12/12/2024 | 103.840 |
11/12/2024 | 103.990 |
10/12/2024 | 103.950 |
09/12/2024 | 103.970 |
06/12/2024 | 103.990 |
04/12/2024 | 103.890 |
02/12/2024 | 103.660 |
29/11/2024 | 103.580 |
27/11/2024 | 103.450 |
26/11/2024 | 103.420 |
25/11/2024 | 103.460 |
22/11/2024 | 103.240 |
21/11/2024 | 103.180 |
20/11/2024 | 103.130 |
19/11/2024 | 103.160 |
18/11/2024 | 103.120 |
15/11/2024 | 103.050 |
14/11/2024 | 103.160 |
13/11/2024 | 103.200 |
12/11/2024 | 103.250 |
11/11/2024 | 103.460 |
08/11/2024 | 103.410 |
07/11/2024 | 103.180 |
06/11/2024 | 103.050 |
05/11/2024 | 102.910 |
04/11/2024 | 102.900 |
01/11/2024 | 102.790 |
31/10/2024 | 102.760 |
30/10/2024 | 102.940 |
29/10/2024 | 102.880 |
25/10/2024 | 102.850 |
24/10/2024 | 102.820 |
23/10/2024 | 102.800 |
22/10/2024 | 102.970 |
21/10/2024 | 103.140 |
18/10/2024 | 103.300 |
17/10/2024 | 103.230 |
15/10/2024 | 103.180 |
14/10/2024 | 103.040 |
10/10/2024 | 102.920 |
09/10/2024 | 102.980 |
08/10/2024 | 102.980 |
07/10/2024 | 103.030 |
04/10/2024 | 103.230 |
02/10/2024 | 103.420 |
01/10/2024 | 103.460 |
30/09/2024 | 103.430 |
27/09/2024 | 103.440 |
26/09/2024 | 103.320 |
25/09/2024 | 103.340 |
24/09/2024 | 103.380 |
23/09/2024 | 103.370 |
20/09/2024 | 103.340 |
19/09/2024 | 103.360 |
18/09/2024 | 103.110 |
17/09/2024 | 103.070 |
16/09/2024 | 102.950 |
13/09/2024 | 102.770 |
12/09/2024 | 102.610 |
11/09/2024 | 102.590 |
10/09/2024 | 102.630 |
09/09/2024 | 102.670 |
06/09/2024 | 102.610 |
05/09/2024 | 102.600 |
04/09/2024 | 102.470 |
03/09/2024 | 102.320 |
30/08/2024 | 102.420 |
28/08/2024 | 102.440 |
23/08/2024 | 102.500 |
22/08/2024 | 102.210 |
21/08/2024 | 102.280 |
20/08/2024 | 102.180 |
19/08/2024 | 102.130 |
16/08/2024 | 101.980 |
15/08/2024 | 101.790 |
14/08/2024 | 101.730 |
13/08/2024 | 101.530 |
12/08/2024 | 101.450 |
09/08/2024 | 101.410 |
08/08/2024 | 101.310 |
07/08/2024 | 101.290 |
06/08/2024 | 101.150 |
02/08/2024 | 101.480 |
01/08/2024 | 101.670 |
31/07/2024 | 101.630 |
30/07/2024 | 101.460 |
29/07/2024 | 101.470 |
26/07/2024 | 101.490 |
25/07/2024 | 101.300 |
24/07/2024 | 101.310 |
23/07/2024 | 101.390 |
22/07/2024 | 101.350 |
19/07/2024 | 101.280 |
18/07/2024 | 101.320 |
17/07/2024 | 101.410 |
16/07/2024 | 101.420 |
15/07/2024 | 101.250 |
12/07/2024 | 101.200 |
11/07/2024 | 101.060 |
10/07/2024 | 100.860 |
09/07/2024 | 100.780 |
08/07/2024 | 100.830 |
05/07/2024 | 100.720 |
03/07/2024 | 100.510 |
02/07/2024 | 100.390 |
01/07/2024 | 100.340 |
27/06/2024 | 100.400 |
26/06/2024 | 100.410 |
25/06/2024 | 100.570 |
24/06/2024 | 100.560 |
21/06/2024 | 100.480 |
20/06/2024 | 100.450 |
18/06/2024 | 100.510 |
17/06/2024 | 100.340 |
14/06/2024 | 100.420 |
13/06/2024 | 100.610 |
12/06/2024 | 100.670 |
11/06/2024 | 100.330 |
10/06/2024 | 100.320 |
07/06/2024 | 100.380 |
06/06/2024 | 100.540 |
05/06/2024 | 100.550 |
04/06/2024 | 100.420 |
31/05/2024 | 100.060 |
30/05/2024 | 99.940 |
29/05/2024 | 99.890 |
28/05/2024 | 100.140 |
24/05/2024 | 100.170 |
23/05/2024 | 100.160 |
22/05/2024 | 100.330 |
21/05/2024 | 100.410 |
20/05/2024 | 100.390 |
17/05/2024 | 100.350 |
16/05/2024 | 100.380 |
15/05/2024 | 100.320 |
14/05/2024 | 100.050 |
13/05/2024 | 100.040 |
10/05/2024 | 100.030 |
09/05/2024 | 100.000 |
08/05/2024 | 100.030 |
07/05/2024 | 100.090 |
03/05/2024 | 99.890 |
02/05/2024 | 99.520 |
01/05/2024 | 99.280 |
30/04/2024 | 99.270 |
29/04/2024 | 99.400 |
26/04/2024 | 99.240 |
25/04/2024 | 99.010 |
24/04/2024 | 99.310 |
23/04/2024 | 99.340 |
22/04/2024 | 99.050 |
19/04/2024 | 98.840 |
18/04/2024 | 98.760 |
17/04/2024 | 98.800 |
16/04/2024 | 98.730 |
15/04/2024 | 99.160 |
12/04/2024 | 99.400 |
11/04/2024 | 99.420 |
10/04/2024 | 99.630 |
09/04/2024 | 99.990 |
08/04/2024 | 99.840 |
05/04/2024 | 99.880 |
04/04/2024 | 99.960 |
03/04/2024 | 99.890 |
02/04/2024 | 99.820 |
28/03/2024 | 100.240 |
27/03/2024 | 100.230 |
26/03/2024 | 100.150 |
25/03/2024 | 100.170 |
22/03/2024 | 100.220 |
21/03/2024 | 100.190 |
20/03/2024 | 100.090 |
19/03/2024 | 99.970 |
15/03/2024 | 99.840 |
14/03/2024 | 99.850 |
13/03/2024 | 100.140 |
12/03/2024 | 100.090 |
11/03/2024 | 100.070 |
08/03/2024 | 100.120 |
07/03/2024 | 99.970 |
06/03/2024 | 99.900 |
05/03/2024 | 99.820 |
04/03/2024 | 99.800 |
01/03/2024 | 99.790 |
29/02/2024 | 99.580 |
28/02/2024 | 99.580 |
27/02/2024 | 99.640 |
26/02/2024 | 99.640 |
23/02/2024 | 99.610 |
22/02/2024 | 99.340 |
21/02/2024 | 99.120 |
20/02/2024 | 99.260 |
16/02/2024 | 99.190 |
15/02/2024 | 99.180 |
14/02/2024 | 99.180 |
13/02/2024 | 99.070 |
12/02/2024 | 99.430 |
09/02/2024 | 99.370 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 103.800 |
06/02/2025 | 103.930 |
05/02/2025 | 103.920 |
04/02/2025 | 103.700 |
31/01/2025 | 103.730 |
30/01/2025 | 103.730 |
29/01/2025 | 103.630 |
28/01/2025 | 103.630 |
27/01/2025 | 103.600 |
24/01/2025 | 103.630 |
23/01/2025 | 103.520 |
22/01/2025 | 103.590 |
21/01/2025 | 103.560 |
17/01/2025 | 103.360 |
16/01/2025 | 103.180 |
15/01/2025 | 103.120 |
14/01/2025 | 102.620 |
13/01/2025 | 102.530 |
10/01/2025 | 102.720 |
08/01/2025 | 102.970 |
07/01/2025 | 103.060 |
06/01/2025 | 103.200 |
03/01/2025 | 103.100 |
02/01/2025 | 102.960 |
31/12/2024 | 102.840 |
24/12/2024 | 102.980 |
23/12/2024 | 102.870 |
20/12/2024 | 102.930 |
19/12/2024 | 102.780 |
18/12/2024 | 103.220 |
17/12/2024 | 103.510 |
16/12/2024 | 103.660 |
13/12/2024 | 103.680 |
12/12/2024 | 103.840 |
11/12/2024 | 103.990 |
10/12/2024 | 103.950 |
09/12/2024 | 103.970 |
06/12/2024 | 103.990 |
04/12/2024 | 103.890 |
02/12/2024 | 103.660 |
29/11/2024 | 103.580 |
27/11/2024 | 103.450 |
26/11/2024 | 103.420 |
25/11/2024 | 103.460 |
22/11/2024 | 103.240 |
21/11/2024 | 103.180 |
20/11/2024 | 103.130 |
19/11/2024 | 103.160 |
18/11/2024 | 103.120 |
15/11/2024 | 103.050 |
14/11/2024 | 103.160 |
13/11/2024 | 103.200 |
12/11/2024 | 103.250 |
11/11/2024 | 103.460 |
08/11/2024 | 103.410 |
07/11/2024 | 103.180 |
06/11/2024 | 103.050 |
05/11/2024 | 102.910 |
04/11/2024 | 102.900 |
01/11/2024 | 102.790 |
31/10/2024 | 102.760 |
30/10/2024 | 102.940 |
29/10/2024 | 102.880 |
25/10/2024 | 102.850 |
24/10/2024 | 102.820 |
23/10/2024 | 102.800 |
22/10/2024 | 102.970 |
21/10/2024 | 103.140 |
18/10/2024 | 103.300 |
17/10/2024 | 103.230 |
15/10/2024 | 103.180 |
14/10/2024 | 103.040 |
10/10/2024 | 102.920 |
09/10/2024 | 102.980 |
08/10/2024 | 102.980 |
07/10/2024 | 103.030 |
04/10/2024 | 103.230 |
02/10/2024 | 103.420 |
01/10/2024 | 103.460 |
30/09/2024 | 103.430 |
27/09/2024 | 103.440 |
26/09/2024 | 103.320 |
25/09/2024 | 103.340 |
24/09/2024 | 103.380 |
23/09/2024 | 103.370 |
20/09/2024 | 103.340 |
19/09/2024 | 103.360 |
18/09/2024 | 103.110 |
17/09/2024 | 103.070 |
16/09/2024 | 102.950 |
13/09/2024 | 102.770 |
12/09/2024 | 102.610 |
11/09/2024 | 102.590 |
10/09/2024 | 102.630 |
09/09/2024 | 102.670 |
06/09/2024 | 102.610 |
05/09/2024 | 102.600 |
04/09/2024 | 102.470 |
03/09/2024 | 102.320 |
30/08/2024 | 102.420 |
28/08/2024 | 102.440 |
23/08/2024 | 102.500 |
22/08/2024 | 102.210 |
21/08/2024 | 102.280 |
20/08/2024 | 102.180 |
19/08/2024 | 102.130 |
16/08/2024 | 101.980 |
15/08/2024 | 101.790 |
14/08/2024 | 101.730 |
13/08/2024 | 101.530 |
12/08/2024 | 101.450 |
09/08/2024 | 101.410 |
08/08/2024 | 101.310 |
07/08/2024 | 101.290 |
06/08/2024 | 101.150 |
02/08/2024 | 101.480 |
01/08/2024 | 101.670 |
31/07/2024 | 101.630 |
30/07/2024 | 101.460 |
29/07/2024 | 101.470 |
26/07/2024 | 101.490 |
25/07/2024 | 101.300 |
24/07/2024 | 101.310 |
23/07/2024 | 101.390 |
22/07/2024 | 101.350 |
19/07/2024 | 101.280 |
18/07/2024 | 101.320 |
17/07/2024 | 101.410 |
16/07/2024 | 101.420 |
15/07/2024 | 101.250 |
12/07/2024 | 101.200 |
11/07/2024 | 101.060 |
10/07/2024 | 100.860 |
09/07/2024 | 100.780 |
08/07/2024 | 100.830 |
05/07/2024 | 100.720 |
03/07/2024 | 100.510 |
02/07/2024 | 100.390 |
01/07/2024 | 100.340 |
27/06/2024 | 100.400 |
26/06/2024 | 100.410 |
25/06/2024 | 100.570 |
24/06/2024 | 100.560 |
21/06/2024 | 100.480 |
20/06/2024 | 100.450 |
18/06/2024 | 100.510 |
17/06/2024 | 100.340 |
14/06/2024 | 100.420 |
13/06/2024 | 100.610 |
12/06/2024 | 100.670 |
11/06/2024 | 100.330 |
10/06/2024 | 100.320 |
07/06/2024 | 100.380 |
06/06/2024 | 100.540 |
05/06/2024 | 100.550 |
04/06/2024 | 100.420 |
31/05/2024 | 100.060 |
30/05/2024 | 99.940 |
29/05/2024 | 99.890 |
28/05/2024 | 100.140 |
24/05/2024 | 100.170 |
23/05/2024 | 100.160 |
22/05/2024 | 100.330 |
21/05/2024 | 100.410 |
20/05/2024 | 100.390 |
17/05/2024 | 100.350 |
16/05/2024 | 100.380 |
15/05/2024 | 100.320 |
14/05/2024 | 100.050 |
13/05/2024 | 100.040 |
10/05/2024 | 100.030 |
09/05/2024 | 100.000 |
08/05/2024 | 100.030 |
07/05/2024 | 100.090 |
03/05/2024 | 99.890 |
02/05/2024 | 99.520 |
01/05/2024 | 99.280 |
30/04/2024 | 99.270 |
29/04/2024 | 99.400 |
26/04/2024 | 99.240 |
25/04/2024 | 99.010 |
24/04/2024 | 99.310 |
23/04/2024 | 99.340 |
22/04/2024 | 99.050 |
19/04/2024 | 98.840 |
18/04/2024 | 98.760 |
17/04/2024 | 98.800 |
16/04/2024 | 98.730 |
15/04/2024 | 99.160 |
12/04/2024 | 99.400 |
11/04/2024 | 99.420 |
10/04/2024 | 99.630 |
09/04/2024 | 99.990 |
08/04/2024 | 99.840 |
05/04/2024 | 99.880 |
04/04/2024 | 99.960 |
03/04/2024 | 99.890 |
02/04/2024 | 99.820 |
28/03/2024 | 100.240 |
27/03/2024 | 100.230 |
26/03/2024 | 100.150 |
25/03/2024 | 100.170 |
22/03/2024 | 100.220 |
21/03/2024 | 100.190 |
20/03/2024 | 100.090 |
19/03/2024 | 99.970 |
15/03/2024 | 99.840 |
14/03/2024 | 99.850 |
13/03/2024 | 100.140 |
12/03/2024 | 100.090 |
11/03/2024 | 100.070 |
08/03/2024 | 100.120 |
07/03/2024 | 99.970 |
06/03/2024 | 99.900 |
05/03/2024 | 99.820 |
04/03/2024 | 99.800 |
01/03/2024 | 99.790 |
29/02/2024 | 99.580 |
28/02/2024 | 99.580 |
27/02/2024 | 99.640 |
26/02/2024 | 99.640 |
23/02/2024 | 99.610 |
22/02/2024 | 99.340 |
21/02/2024 | 99.120 |
20/02/2024 | 99.260 |
16/02/2024 | 99.190 |
15/02/2024 | 99.180 |
14/02/2024 | 99.180 |
13/02/2024 | 99.070 |
12/02/2024 | 99.430 |
09/02/2024 | 99.370 |
08/02/2024 | 99.320 |
07/02/2024 | 99.310 |
06/02/2024 | 99.290 |
02/02/2024 | 99.490 |
01/02/2024 | 99.600 |
31/01/2024 | 99.470 |
30/01/2024 | 99.510 |
29/01/2024 | 99.520 |
26/01/2024 | 99.400 |
25/01/2024 | 99.260 |
24/01/2024 | 99.180 |
23/01/2024 | 99.140 |
22/01/2024 | 99.170 |
19/01/2024 | 98.960 |
18/01/2024 | 98.800 |
17/01/2024 | 98.790 |
16/01/2024 | 99.050 |
12/01/2024 | 99.160 |
11/01/2024 | 99.050 |
10/01/2024 | 98.940 |
09/01/2024 | 98.700 |
08/01/2024 | 98.610 |
05/01/2024 | 98.450 |
04/01/2024 | 98.520 |
03/01/2024 | 98.600 |
02/01/2024 | 98.900 |
29/12/2023 | 99.140 |
28/12/2023 | 99.180 |
22/12/2023 | 99.140 |
21/12/2023 | 99.000 |
20/12/2023 | 98.960 |
19/12/2023 | 98.800 |
18/12/2023 | 98.640 |
15/12/2023 | 98.660 |
14/12/2023 | 98.680 |
13/12/2023 | 97.700 |
12/12/2023 | 97.290 |
11/12/2023 | 97.140 |
08/12/2023 | 97.180 |
07/12/2023 | 97.230 |
06/12/2023 | 97.250 |
05/12/2023 | 97.130 |
04/12/2023 | 96.960 |
01/12/2023 | 96.900 |
30/11/2023 | 96.480 |
29/11/2023 | 96.450 |
28/11/2023 | 96.020 |
27/11/2023 | 95.790 |
24/11/2023 | 95.610 |
22/11/2023 | 95.560 |
21/11/2023 | 95.470 |
20/11/2023 | 95.450 |
17/11/2023 | 95.350 |
16/11/2023 | 95.280 |
15/11/2023 | 95.310 |
14/11/2023 | 95.240 |
13/11/2023 | 94.580 |
10/11/2023 | 94.610 |
09/11/2023 | 94.570 |
08/11/2023 | 94.670 |
07/11/2023 | 94.640 |
06/11/2023 | 94.660 |
03/11/2023 | 94.620 |
02/11/2023 | 94.090 |
01/11/2023 | 93.230 |
31/10/2023 | 93.060 |
27/10/2023 | 93.110 |
26/10/2023 | 93.080 |
25/10/2023 | 93.200 |
24/10/2023 | 93.350 |
23/10/2023 | 93.050 |
20/10/2023 | 92.940 |
19/10/2023 | 93.040 |
18/10/2023 | 93.300 |
17/10/2023 | 93.600 |
16/10/2023 | 93.920 |
13/10/2023 | 94.040 |
12/10/2023 | 93.990 |
11/10/2023 | 94.290 |
10/10/2023 | 94.180 |
09/10/2023 | 93.590 |
06/10/2023 | 93.540 |
05/10/2023 | 93.610 |
04/10/2023 | 93.680 |
03/10/2023 | 93.780 |
02/10/2023 | 94.380 |
29/09/2023 | 94.710 |
28/09/2023 | 94.550 |
27/09/2023 | 94.660 |
26/09/2023 | 94.780 |
25/09/2023 | 95.000 |
22/09/2023 | 95.270 |
21/09/2023 | 95.160 |
20/09/2023 | 95.620 |
19/09/2023 | 95.570 |
18/09/2023 | 95.670 |
15/09/2023 | 95.740 |
14/09/2023 | 95.780 |
13/09/2023 | 95.730 |
12/09/2023 | 95.650 |
11/09/2023 | 95.650 |
08/09/2023 | 95.550 |
07/09/2023 | 95.490 |
06/09/2023 | 95.470 |
05/09/2023 | 95.670 |
01/09/2023 | 95.870 |
31/08/2023 | 95.860 |
30/08/2023 | 95.840 |
29/08/2023 | 95.670 |
25/08/2023 | 95.270 |
24/08/2023 | 95.240 |
23/08/2023 | 95.300 |
22/08/2023 | 94.990 |
21/08/2023 | 94.890 |
18/08/2023 | 95.040 |
17/08/2023 | 95.130 |
16/08/2023 | 95.450 |
15/08/2023 | 95.510 |
14/08/2023 | 95.620 |
11/08/2023 | 95.680 |
10/08/2023 | 95.740 |
09/08/2023 | 95.670 |
08/08/2023 | 95.590 |
04/08/2023 | 95.530 |
03/08/2023 | 95.250 |
02/08/2023 | 95.520 |
01/08/2023 | 95.790 |
31/07/2023 | 95.990 |
28/07/2023 | 95.890 |
27/07/2023 | 95.840 |
26/07/2023 | 95.800 |
25/07/2023 | 95.790 |
24/07/2023 | 95.840 |
21/07/2023 | 95.770 |
20/07/2023 | 95.690 |
19/07/2023 | 95.960 |
18/07/2023 | 95.760 |
17/07/2023 | 95.570 |
14/07/2023 | 95.690 |
13/07/2023 | 95.740 |
12/07/2023 | 95.360 |
11/07/2023 | 94.790 |
10/07/2023 | 94.620 |
07/07/2023 | 94.530 |
06/07/2023 | 94.460 |
05/07/2023 | 94.970 |
03/07/2023 | 95.100 |
30/06/2023 | 95.000 |
29/06/2023 | 94.770 |
28/06/2023 | 94.860 |
27/06/2023 | 94.670 |
26/06/2023 | 94.600 |
23/06/2023 | 94.640 |
22/06/2023 | 94.730 |
21/06/2023 | 94.960 |
20/06/2023 | 95.190 |
16/06/2023 | 95.300 |
15/06/2023 | 95.260 |
14/06/2023 | 95.170 |
13/06/2023 | 95.130 |
12/06/2023 | 95.020 |
09/06/2023 | 94.960 |
08/06/2023 | 94.880 |
07/06/2023 | 94.730 |
06/06/2023 | 94.730 |
02/06/2023 | 94.620 |
01/06/2023 | 94.210 |
31/05/2023 | 93.980 |
30/05/2023 | 93.970 |
26/05/2023 | 93.660 |
25/05/2023 | 93.600 |
24/05/2023 | 93.780 |
23/05/2023 | 94.090 |
22/05/2023 | 94.200 |
19/05/2023 | 94.140 |
18/05/2023 | 94.060 |
17/05/2023 | 94.230 |
16/05/2023 | 94.330 |
15/05/2023 | 94.510 |
12/05/2023 | 94.620 |
11/05/2023 | 94.650 |
10/05/2023 | 94.700 |
09/05/2023 | 94.560 |
05/05/2023 | 94.790 |
04/05/2023 | 94.610 |
03/05/2023 | 94.920 |
02/05/2023 | 94.860 |
28/04/2023 | 95.220 |
27/04/2023 | 94.970 |
26/04/2023 | 94.960 |
25/04/2023 | 95.040 |
24/04/2023 | 95.100 |
21/04/2023 | 95.000 |
20/04/2023 | 94.960 |
19/04/2023 | 95.180 |
18/04/2023 | 95.360 |
17/04/2023 | 95.210 |
14/04/2023 | 95.370 |
13/04/2023 | 95.410 |
12/04/2023 | 95.250 |
11/04/2023 | 95.050 |
06/04/2023 | 95.020 |
05/04/2023 | 95.000 |
04/04/2023 | 95.190 |
03/04/2023 | 95.210 |
31/03/2023 | 94.890 |
30/03/2023 | 94.330 |
29/03/2023 | 94.070 |
28/03/2023 | 93.700 |
27/03/2023 | 93.760 |
24/03/2023 | 93.680 |
23/03/2023 | 93.970 |
22/03/2023 | 93.990 |
21/03/2023 | 93.720 |
20/03/2023 | 93.150 |
16/03/2023 | 93.610 |
15/03/2023 | 93.390 |
14/03/2023 | 93.960 |
13/03/2023 | 93.770 |
10/03/2023 | 94.160 |
09/03/2023 | 94.390 |
08/03/2023 | 94.520 |
07/03/2023 | 95.180 |
06/03/2023 | 94.940 |
03/03/2023 | 94.640 |
02/03/2023 | 94.200 |
01/03/2023 | 94.460 |
28/02/2023 | 94.530 |
27/02/2023 | 94.510 |
24/02/2023 | 94.300 |
23/02/2023 | 94.480 |
22/02/2023 | 94.180 |
21/02/2023 | 94.140 |
17/02/2023 | 94.740 |
16/02/2023 | 94.990 |
15/02/2023 | 95.120 |
14/02/2023 | 95.160 |
13/02/2023 | 95.270 |
10/02/2023 | 95.250 |
09/02/2023 | 95.710 |
08/02/2023 | 95.850 |
07/02/2023 | 95.850 |
03/02/2023 | 96.320 |
02/02/2023 | 96.480 |
01/02/2023 | 95.600 |
31/01/2023 | 95.340 |
30/01/2023 | 95.230 |
27/01/2023 | 95.430 |
26/01/2023 | 95.350 |
25/01/2023 | 95.210 |
24/01/2023 | 95.230 |
23/01/2023 | 95.180 |
20/01/2023 | 95.140 |
19/01/2023 | 95.230 |
18/01/2023 | 96.170 |
17/01/2023 | 95.340 |
13/01/2023 | 95.200 |
12/01/2023 | 95.050 |
11/01/2023 | 94.660 |
10/01/2023 | 94.330 |
09/01/2023 | 94.300 |
06/01/2023 | 93.770 |
05/01/2023 | 93.000 |
04/01/2023 | 93.100 |
03/01/2023 | 92.620 |
30/12/2022 | 92.210 |
29/12/2022 | 92.190 |
23/12/2022 | 92.820 |
22/12/2022 | 92.780 |
21/12/2022 | 92.870 |
20/12/2022 | 92.650 |
19/12/2022 | 92.950 |
16/12/2022 | 93.190 |
15/12/2022 | 93.710 |
14/12/2022 | 94.120 |
13/12/2022 | 94.110 |
12/12/2022 | 93.610 |
09/12/2022 | 93.570 |
08/12/2022 | 93.460 |
07/12/2022 | 93.390 |
06/12/2022 | 93.520 |
05/12/2022 | 93.680 |
02/12/2022 | 93.760 |
01/12/2022 | 93.670 |
30/11/2022 | 93.130 |
29/11/2022 | 92.890 |
28/11/2022 | 92.990 |
25/11/2022 | 93.210 |
23/11/2022 | 93.080 |
22/11/2022 | 92.720 |
21/11/2022 | 92.450 |
18/11/2022 | 92.510 |
17/11/2022 | 92.450 |
16/11/2022 | 92.840 |
15/11/2022 | 92.910 |
14/11/2022 | 92.510 |
11/11/2022 | 92.370 |
10/11/2022 | 92.190 |
09/11/2022 | 91.060 |
08/11/2022 | 91.490 |
07/11/2022 | 91.390 |
04/11/2022 | 91.220 |
03/11/2022 | 91.000 |
02/11/2022 | 91.720 |
01/11/2022 | 91.770 |
28/10/2022 | 91.850 |
27/10/2022 | 91.430 |
26/10/2022 | 91.150 |
25/10/2022 | 90.730 |
24/10/2022 | 90.330 |
21/10/2022 | 90.150 |
20/10/2022 | 90.360 |
19/10/2022 | 90.630 |
18/10/2022 | 90.920 |
17/10/2022 | 90.580 |
14/10/2022 | 90.220 |
13/10/2022 | 90.020 |
12/10/2022 | 90.230 |
11/10/2022 | 90.370 |
10/10/2022 | 90.920 |
07/10/2022 | 91.000 |
06/10/2022 | 91.320 |
05/10/2022 | 91.330 |
04/10/2022 | 91.430 |
03/10/2022 | 90.450 |
30/09/2022 | 90.150 |
29/09/2022 | 90.100 |
28/09/2022 | 90.530 |
27/09/2022 | 90.590 |
26/09/2022 | 90.880 |
23/09/2022 | 91.740 |
22/09/2022 | 92.310 |
21/09/2022 | 92.880 |
20/09/2022 | 92.890 |
16/09/2022 | 93.040 |
15/09/2022 | 93.450 |
14/09/2022 | 93.760 |
13/09/2022 | 93.960 |
12/09/2022 | 94.730 |
09/09/2022 | 94.440 |
08/09/2022 | 93.900 |
07/09/2022 | 93.530 |
06/09/2022 | 93.360 |
02/09/2022 | 93.520 |
01/09/2022 | 93.180 |
31/08/2022 | 93.820 |
30/08/2022 | 94.290 |
26/08/2022 | 95.270 |
25/08/2022 | 95.480 |
24/08/2022 | 95.320 |
23/08/2022 | 95.350 |
22/08/2022 | 95.540 |
19/08/2022 | 96.220 |
18/08/2022 | 96.610 |
17/08/2022 | 96.710 |
16/08/2022 | 97.190 |
15/08/2022 | 97.250 |
12/08/2022 | 97.140 |
11/08/2022 | 97.010 |
10/08/2022 | 96.710 |
09/08/2022 | 96.140 |
08/08/2022 | 96.430 |
05/08/2022 | 96.090 |
04/08/2022 | 96.170 |
03/08/2022 | 95.740 |
02/08/2022 | 95.510 |
29/07/2022 | 94.970 |
28/07/2022 | 94.340 |
27/07/2022 | 93.850 |
26/07/2022 | 93.530 |
25/07/2022 | 93.840 |
22/07/2022 | 93.640 |
21/07/2022 | 93.120 |
20/07/2022 | 92.770 |
19/07/2022 | 91.970 |
18/07/2022 | 91.650 |
15/07/2022 | 91.170 |
14/07/2022 | 90.790 |
13/07/2022 | 91.280 |
12/07/2022 | 91.310 |
11/07/2022 | 91.330 |
08/07/2022 | 91.250 |
07/07/2022 | 90.960 |
06/07/2022 | 90.470 |
05/07/2022 | 90.510 |
01/07/2022 | 90.690 |
30/06/2022 | 90.570 |
29/06/2022 | 91.210 |
28/06/2022 | 91.520 |
27/06/2022 | 92.520 |
24/06/2022 | 92.690 |
23/06/2022 | 92.330 |
22/06/2022 | 92.510 |
21/06/2022 | 92.880 |
17/06/2022 | 92.790 |
16/06/2022 | 92.780 |
15/06/2022 | 93.770 |
14/06/2022 | 93.320 |
13/06/2022 | 93.530 |
10/06/2022 | 95.740 |
09/06/2022 | 96.580 |
08/06/2022 | 97.010 |
07/06/2022 | 97.160 |
01/06/2022 | 97.680 |
31/05/2022 | 97.590 |
27/05/2022 | 97.570 |
26/05/2022 | 97.000 |
25/05/2022 | 95.980 |
24/05/2022 | 95.390 |
23/05/2022 | 95.330 |
20/05/2022 | 95.290 |
19/05/2022 | 95.230 |
18/05/2022 | 95.410 |
17/05/2022 | 96.190 |
16/05/2022 | 96.160 |
13/05/2022 | 96.240 |
12/05/2022 | 96.030 |
11/05/2022 | 96.550 |
10/05/2022 | 96.550 |
09/05/2022 | 96.570 |
06/05/2022 | 97.500 |
05/05/2022 | 98.260 |
04/05/2022 | 98.560 |
03/05/2022 | 98.570 |
29/04/2022 | 98.840 |
28/04/2022 | 99.400 |
27/04/2022 | 99.430 |
26/04/2022 | 99.790 |
25/04/2022 | 99.750 |
22/04/2022 | 99.960 |
21/04/2022 | 100.300 |
20/04/2022 | 100.450 |
19/04/2022 | 100.320 |
14/04/2022 | 100.690 |
13/04/2022 | 100.710 |
12/04/2022 | 100.580 |
11/04/2022 | 100.410 |
08/04/2022 | 101.000 |
07/04/2022 | 101.190 |
06/04/2022 | 101.400 |
05/04/2022 | 101.980 |
04/04/2022 | 102.200 |
01/04/2022 | 101.980 |
31/03/2022 | 102.120 |
30/03/2022 | 102.100 |
29/03/2022 | 101.850 |
28/03/2022 | 101.230 |
25/03/2022 | 101.300 |
24/03/2022 | 101.330 |
23/03/2022 | 101.300 |
22/03/2022 | 101.200 |
21/03/2022 | 101.360 |
16/03/2022 | 100.710 |
15/03/2022 | 100.040 |
14/03/2022 | 100.100 |
11/03/2022 | 100.930 |
10/03/2022 | 101.120 |
09/03/2022 | 101.470 |
08/03/2022 | 101.210 |
07/03/2022 | 101.570 |
04/03/2022 | 102.290 |
03/03/2022 | 102.680 |
02/03/2022 | 102.730 |
01/03/2022 | 102.700 |
28/02/2022 | 102.640 |
25/02/2022 | 102.530 |
24/02/2022 | 101.710 |
23/02/2022 | 102.250 |
22/02/2022 | 102.240 |
18/02/2022 | 102.420 |
17/02/2022 | 102.480 |
16/02/2022 | 102.570 |
15/02/2022 | 102.450 |
14/02/2022 | 102.200 |
11/02/2022 | 102.700 |
10/02/2022 | 103.220 |
09/02/2022 | 103.720 |
08/02/2022 | 103.390 |
07/02/2022 | 103.310 |
04/02/2022 | 103.500 |
03/02/2022 | 104.150 |
02/02/2022 | 104.600 |
01/02/2022 | 104.340 |
31/01/2022 | 103.940 |
28/01/2022 | 103.960 |
27/01/2022 | 104.370 |
26/01/2022 | 104.900 |
25/01/2022 | 104.710 |
24/01/2022 | 104.740 |
21/01/2022 | 105.170 |
20/01/2022 | 105.510 |
19/01/2022 | 105.590 |
18/01/2022 | 105.510 |
14/01/2022 | 105.840 |
13/01/2022 | 105.980 |
12/01/2022 | 106.030 |
11/01/2022 | 105.750 |
10/01/2022 | 105.410 |
05/01/2022 | 105.990 |
04/01/2022 | 106.110 |
31/12/2021 | 106.110 |
30/12/2021 | 106.110 |
23/12/2021 | 105.850 |
22/12/2021 | 105.640 |
21/12/2021 | 105.440 |
20/12/2021 | 105.130 |
17/12/2021 | 105.330 |
16/12/2021 | 105.390 |
15/12/2021 | 105.240 |
14/12/2021 | 105.190 |
13/12/2021 | 105.220 |
10/12/2021 | 105.220 |
09/12/2021 | 105.220 |
08/12/2021 | 105.290 |
07/12/2021 | 105.300 |
06/12/2021 | 104.760 |
03/12/2021 | 104.510 |
02/12/2021 | 104.330 |
01/12/2021 | 104.290 |
30/11/2021 | 104.100 |
29/11/2021 | 104.300 |
26/11/2021 | 104.020 |
24/11/2021 | 104.700 |
23/11/2021 | 104.890 |
22/11/2021 | 105.230 |
19/11/2021 | 105.310 |
18/11/2021 | 105.360 |
17/11/2021 | 105.340 |
16/11/2021 | 105.390 |
15/11/2021 | 105.460 |
12/11/2021 | 105.600 |
11/11/2021 | 105.720 |
10/11/2021 | 105.720 |
09/11/2021 | 105.960 |
08/11/2021 | 105.940 |
05/11/2021 | 105.810 |
04/11/2021 | 105.430 |
03/11/2021 | 105.110 |
02/11/2021 | 105.120 |
01/11/2021 | 105.120 |
29/10/2021 | 105.110 |
28/10/2021 | 105.150 |
27/10/2021 | 105.160 |
26/10/2021 | 105.120 |
22/10/2021 | 105.140 |
21/10/2021 | 105.210 |
20/10/2021 | 105.270 |
19/10/2021 | 105.230 |
18/10/2021 | 105.140 |
15/10/2021 | 105.240 |
14/10/2021 | 105.140 |
13/10/2021 | 104.770 |
12/10/2021 | 104.780 |
11/10/2021 | 105.050 |
08/10/2021 | 105.120 |
07/10/2021 | 105.290 |
06/10/2021 | 105.160 |
05/10/2021 | 105.500 |
04/10/2021 | 105.490 |
01/10/2021 | 105.600 |
30/09/2021 | 105.560 |
29/09/2021 | 105.600 |
28/09/2021 | 105.500 |
27/09/2021 | 105.760 |
24/09/2021 | 105.760 |
23/09/2021 | 105.780 |
22/09/2021 | 105.770 |
21/09/2021 | 105.550 |
20/09/2021 | 105.460 |
17/09/2021 | 105.840 |
16/09/2021 | 105.840 |
15/09/2021 | 105.790 |
14/09/2021 | 105.710 |
13/09/2021 | 105.640 |
10/09/2021 | 105.550 |
09/09/2021 | 105.500 |
08/09/2021 | 105.400 |
07/09/2021 | 105.390 |
03/09/2021 | 105.420 |
02/09/2021 | 105.370 |
01/09/2021 | 105.260 |
31/08/2021 | 105.150 |
27/08/2021 | 104.990 |
26/08/2021 | 104.740 |
25/08/2021 | 104.700 |
24/08/2021 | 104.640 |
23/08/2021 | 104.420 |
20/08/2021 | 104.210 |
19/08/2021 | 104.140 |
18/08/2021 | 104.320 |
17/08/2021 | 104.300 |
16/08/2021 | 104.340 |
13/08/2021 | 104.390 |
12/08/2021 | 104.300 |
11/08/2021 | 104.280 |
10/08/2021 | 104.370 |
09/08/2021 | 104.330 |
06/08/2021 | 104.480 |
05/08/2021 | 104.450 |
04/08/2021 | 104.420 |
03/08/2021 | 104.550 |
30/07/2021 | 104.670 |
29/07/2021 | 104.670 |
28/07/2021 | 104.540 |
27/07/2021 | 104.500 |
26/07/2021 | 104.640 |
23/07/2021 | 104.630 |
22/07/2021 | 104.550 |
21/07/2021 | 104.460 |
20/07/2021 | 104.230 |
19/07/2021 | 104.100 |
16/07/2021 | 104.620 |
15/07/2021 | 104.680 |
14/07/2021 | 104.830 |
13/07/2021 | 104.850 |
12/07/2021 | 104.900 |
09/07/2021 | 104.850 |
08/07/2021 | 104.780 |
07/07/2021 | 104.920 |
06/07/2021 | 104.840 |
02/07/2021 | 104.750 |
01/07/2021 | 104.650 |
30/06/2021 | 104.590 |
29/06/2021 | 104.510 |
28/06/2021 | 104.450 |
25/06/2021 | 104.390 |
24/06/2021 | 104.270 |
23/06/2021 | 104.170 |
22/06/2021 | 104.060 |
21/06/2021 | 104.040 |
18/06/2021 | 103.990 |
17/06/2021 | 104.020 |
16/06/2021 | 104.150 |
15/06/2021 | 104.180 |
14/06/2021 | 104.130 |
11/06/2021 | 104.090 |
10/06/2021 | 103.950 |
09/06/2021 | 103.890 |
08/06/2021 | 103.750 |
04/06/2021 | 103.610 |
03/06/2021 | 103.460 |
02/06/2021 | 103.410 |
01/06/2021 | 103.270 |
28/05/2021 | 103.160 |
27/05/2021 | 103.110 |
26/05/2021 | 103.000 |
25/05/2021 | 102.960 |
24/05/2021 | 102.910 |
21/05/2021 | 102.890 |
20/05/2021 | 102.750 |
19/05/2021 | 102.680 |
18/05/2021 | 102.930 |
17/05/2021 | 102.950 |
14/05/2021 | 102.940 |
13/05/2021 | 102.750 |
12/05/2021 | 102.810 |
11/05/2021 | 102.950 |
10/05/2021 | 103.150 |
07/05/2021 | 103.150 |
06/05/2021 | 103.040 |
05/05/2021 | 103.030 |
04/05/2021 | 102.920 |
30/04/2021 | 102.830 |
29/04/2021 | 102.800 |
28/04/2021 | 102.650 |
27/04/2021 | 102.640 |
26/04/2021 | 102.620 |
23/04/2021 | 102.570 |
22/04/2021 | 102.450 |
21/04/2021 | 102.380 |
20/04/2021 | 102.350 |
19/04/2021 | 102.590 |
16/04/2021 | 102.660 |
15/04/2021 | 102.550 |
14/04/2021 | 102.330 |
13/04/2021 | 102.240 |
12/04/2021 | 102.320 |
09/04/2021 | 102.340 |
08/04/2021 | 102.320 |
07/04/2021 | 102.210 |
06/04/2021 | 102.110 |
01/04/2021 | 101.820 |
31/03/2021 | 101.570 |
30/03/2021 | 101.440 |
29/03/2021 | 101.390 |
26/03/2021 | 101.350 |
25/03/2021 | 101.230 |
24/03/2021 | 101.210 |
23/03/2021 | 101.060 |
22/03/2021 | 100.960 |
19/03/2021 | 100.800 |
18/03/2021 | 100.830 |
16/03/2021 | 101.270 |
15/03/2021 | 101.260 |
12/03/2021 | 101.170 |
11/03/2021 | 101.280 |
10/03/2021 | 100.890 |
09/03/2021 | 100.880 |
08/03/2021 | 100.890 |
05/03/2021 | 100.940 |
04/03/2021 | 101.070 |
03/03/2021 | 101.210 |
02/03/2021 | 101.240 |
01/03/2021 | 101.130 |
26/02/2021 | 100.930 |
25/02/2021 | 101.160 |
24/02/2021 | 101.360 |
23/02/2021 | 101.200 |
22/02/2021 | 101.240 |
19/02/2021 | 101.350 |
18/02/2021 | 101.280 |
17/02/2021 | 101.280 |
16/02/2021 | 101.270 |
12/02/2021 | 101.200 |
11/02/2021 | 101.170 |
10/02/2021 | 101.080 |
09/02/2021 | 100.940 |
08/02/2021 | 100.890 |
05/02/2021 | 100.710 |
04/02/2021 | 100.480 |
03/02/2021 | 100.440 |
02/02/2021 | 100.260 |
01/02/2021 | 100.100 |
29/01/2021 | 100.000 |