ISIN
IE00BNN7X433
High Yield
NAV
SEK 131.060
As of 25/04/2025
Minimum Investment
SEK 10,000.00
Inception Date
14/05/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 131.060 |
24/04/2025 | 130.700 |
23/04/2025 | 130.410 |
22/04/2025 | 129.470 |
17/04/2025 | 129.550 |
16/04/2025 | 129.110 |
15/04/2025 | 129.100 |
14/04/2025 | 128.780 |
11/04/2025 | 128.080 |
10/04/2025 | 128.050 |
09/04/2025 | 127.860 |
08/04/2025 | 127.880 |
07/04/2025 | 127.800 |
04/04/2025 | 129.080 |
03/04/2025 | 130.610 |
02/04/2025 | 131.950 |
31/03/2025 | 131.640 |
28/03/2025 | 131.840 |
27/03/2025 | 132.140 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 131.060 |
24/04/2025 | 130.700 |
23/04/2025 | 130.410 |
22/04/2025 | 129.470 |
17/04/2025 | 129.550 |
16/04/2025 | 129.110 |
15/04/2025 | 129.100 |
14/04/2025 | 128.780 |
11/04/2025 | 128.080 |
10/04/2025 | 128.050 |
09/04/2025 | 127.860 |
08/04/2025 | 127.880 |
07/04/2025 | 127.800 |
04/04/2025 | 129.080 |
03/04/2025 | 130.610 |
02/04/2025 | 131.950 |
31/03/2025 | 131.640 |
28/03/2025 | 131.840 |
27/03/2025 | 132.140 |
26/03/2025 | 132.360 |
25/03/2025 | 132.680 |
24/03/2025 | 132.670 |
21/03/2025 | 132.470 |
20/03/2025 | 132.700 |
19/03/2025 | 132.550 |
18/03/2025 | 132.240 |
14/03/2025 | 132.110 |
13/03/2025 | 131.840 |
12/03/2025 | 132.370 |
11/03/2025 | 132.400 |
10/03/2025 | 132.750 |
07/03/2025 | 133.040 |
06/03/2025 | 133.010 |
05/03/2025 | 133.310 |
04/03/2025 | 133.220 |
03/03/2025 | 133.440 |
28/02/2025 | 133.450 |
27/02/2025 | 133.470 |
26/02/2025 | 133.480 |
25/02/2025 | 133.310 |
24/02/2025 | 133.200 |
21/02/2025 | 133.140 |
20/02/2025 | 133.080 |
19/02/2025 | 132.850 |
18/02/2025 | 132.930 |
14/02/2025 | 132.970 |
13/02/2025 | 132.680 |
12/02/2025 | 132.400 |
11/02/2025 | 132.620 |
10/02/2025 | 132.680 |
07/02/2025 | 132.660 |
06/02/2025 | 132.810 |
05/02/2025 | 132.770 |
04/02/2025 | 132.490 |
31/01/2025 | 132.510 |
30/01/2025 | 132.500 |
29/01/2025 | 132.350 |
28/01/2025 | 132.330 |
27/01/2025 | 132.280 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 131.060 |
24/04/2025 | 130.700 |
23/04/2025 | 130.410 |
22/04/2025 | 129.470 |
17/04/2025 | 129.550 |
16/04/2025 | 129.110 |
15/04/2025 | 129.100 |
14/04/2025 | 128.780 |
11/04/2025 | 128.080 |
10/04/2025 | 128.050 |
09/04/2025 | 127.860 |
08/04/2025 | 127.880 |
07/04/2025 | 127.800 |
04/04/2025 | 129.080 |
03/04/2025 | 130.610 |
02/04/2025 | 131.950 |
31/03/2025 | 131.640 |
28/03/2025 | 131.840 |
27/03/2025 | 132.140 |
26/03/2025 | 132.360 |
25/03/2025 | 132.680 |
24/03/2025 | 132.670 |
21/03/2025 | 132.470 |
20/03/2025 | 132.700 |
19/03/2025 | 132.550 |
18/03/2025 | 132.240 |
14/03/2025 | 132.110 |
13/03/2025 | 131.840 |
12/03/2025 | 132.370 |
11/03/2025 | 132.400 |
10/03/2025 | 132.750 |
07/03/2025 | 133.040 |
06/03/2025 | 133.010 |
05/03/2025 | 133.310 |
04/03/2025 | 133.220 |
03/03/2025 | 133.440 |
28/02/2025 | 133.450 |
27/02/2025 | 133.470 |
26/02/2025 | 133.480 |
25/02/2025 | 133.310 |
24/02/2025 | 133.200 |
21/02/2025 | 133.140 |
20/02/2025 | 133.080 |
19/02/2025 | 132.850 |
18/02/2025 | 132.930 |
14/02/2025 | 132.970 |
13/02/2025 | 132.680 |
12/02/2025 | 132.400 |
11/02/2025 | 132.620 |
10/02/2025 | 132.680 |
07/02/2025 | 132.660 |
06/02/2025 | 132.810 |
05/02/2025 | 132.770 |
04/02/2025 | 132.490 |
31/01/2025 | 132.510 |
30/01/2025 | 132.500 |
29/01/2025 | 132.350 |
28/01/2025 | 132.330 |
27/01/2025 | 132.280 |
24/01/2025 | 132.320 |
23/01/2025 | 132.170 |
22/01/2025 | 132.240 |
21/01/2025 | 132.190 |
17/01/2025 | 131.960 |
16/01/2025 | 131.700 |
15/01/2025 | 131.580 |
14/01/2025 | 130.930 |
13/01/2025 | 130.800 |
10/01/2025 | 131.050 |
08/01/2025 | 131.330 |
07/01/2025 | 131.440 |
06/01/2025 | 131.620 |
03/01/2025 | 131.480 |
02/01/2025 | 131.310 |
31/12/2024 | 131.170 |
24/12/2024 | 131.200 |
23/12/2024 | 131.050 |
20/12/2024 | 131.120 |
19/12/2024 | 130.930 |
18/12/2024 | 131.440 |
17/12/2024 | 131.810 |
16/12/2024 | 131.970 |
13/12/2024 | 131.990 |
12/12/2024 | 132.190 |
11/12/2024 | 132.340 |
10/12/2024 | 132.290 |
09/12/2024 | 132.310 |
06/12/2024 | 132.320 |
04/12/2024 | 132.150 |
02/12/2024 | 131.850 |
29/11/2024 | 131.730 |
27/11/2024 | 131.570 |
26/11/2024 | 131.490 |
25/11/2024 | 131.510 |
22/11/2024 | 131.230 |
21/11/2024 | 131.140 |
20/11/2024 | 131.060 |
19/11/2024 | 131.100 |
18/11/2024 | 131.020 |
15/11/2024 | 130.930 |
14/11/2024 | 131.060 |
13/11/2024 | 131.070 |
12/11/2024 | 131.130 |
11/11/2024 | 131.390 |
08/11/2024 | 131.320 |
07/11/2024 | 131.010 |
06/11/2024 | 130.810 |
05/11/2024 | 130.620 |
04/11/2024 | 130.590 |
01/11/2024 | 130.460 |
31/10/2024 | 130.410 |
30/10/2024 | 130.590 |
29/10/2024 | 130.510 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 131.060 |
24/04/2025 | 130.700 |
23/04/2025 | 130.410 |
22/04/2025 | 129.470 |
17/04/2025 | 129.550 |
16/04/2025 | 129.110 |
15/04/2025 | 129.100 |
14/04/2025 | 128.780 |
11/04/2025 | 128.080 |
10/04/2025 | 128.050 |
09/04/2025 | 127.860 |
08/04/2025 | 127.880 |
07/04/2025 | 127.800 |
04/04/2025 | 129.080 |
03/04/2025 | 130.610 |
02/04/2025 | 131.950 |
31/03/2025 | 131.640 |
28/03/2025 | 131.840 |
27/03/2025 | 132.140 |
26/03/2025 | 132.360 |
25/03/2025 | 132.680 |
24/03/2025 | 132.670 |
21/03/2025 | 132.470 |
20/03/2025 | 132.700 |
19/03/2025 | 132.550 |
18/03/2025 | 132.240 |
14/03/2025 | 132.110 |
13/03/2025 | 131.840 |
12/03/2025 | 132.370 |
11/03/2025 | 132.400 |
10/03/2025 | 132.750 |
07/03/2025 | 133.040 |
06/03/2025 | 133.010 |
05/03/2025 | 133.310 |
04/03/2025 | 133.220 |
03/03/2025 | 133.440 |
28/02/2025 | 133.450 |
27/02/2025 | 133.470 |
26/02/2025 | 133.480 |
25/02/2025 | 133.310 |
24/02/2025 | 133.200 |
21/02/2025 | 133.140 |
20/02/2025 | 133.080 |
19/02/2025 | 132.850 |
18/02/2025 | 132.930 |
14/02/2025 | 132.970 |
13/02/2025 | 132.680 |
12/02/2025 | 132.400 |
11/02/2025 | 132.620 |
10/02/2025 | 132.680 |
07/02/2025 | 132.660 |
06/02/2025 | 132.810 |
05/02/2025 | 132.770 |
04/02/2025 | 132.490 |
31/01/2025 | 132.510 |
30/01/2025 | 132.500 |
29/01/2025 | 132.350 |
28/01/2025 | 132.330 |
27/01/2025 | 132.280 |
24/01/2025 | 132.320 |
23/01/2025 | 132.170 |
22/01/2025 | 132.240 |
21/01/2025 | 132.190 |
17/01/2025 | 131.960 |
16/01/2025 | 131.700 |
15/01/2025 | 131.580 |
14/01/2025 | 130.930 |
13/01/2025 | 130.800 |
10/01/2025 | 131.050 |
08/01/2025 | 131.330 |
07/01/2025 | 131.440 |
06/01/2025 | 131.620 |
03/01/2025 | 131.480 |
02/01/2025 | 131.310 |
31/12/2024 | 131.170 |
24/12/2024 | 131.200 |
23/12/2024 | 131.050 |
20/12/2024 | 131.120 |
19/12/2024 | 130.930 |
18/12/2024 | 131.440 |
17/12/2024 | 131.810 |
16/12/2024 | 131.970 |
13/12/2024 | 131.990 |
12/12/2024 | 132.190 |
11/12/2024 | 132.340 |
10/12/2024 | 132.290 |
09/12/2024 | 132.310 |
06/12/2024 | 132.320 |
04/12/2024 | 132.150 |
02/12/2024 | 131.850 |
29/11/2024 | 131.730 |
27/11/2024 | 131.570 |
26/11/2024 | 131.490 |
25/11/2024 | 131.510 |
22/11/2024 | 131.230 |
21/11/2024 | 131.140 |
20/11/2024 | 131.060 |
19/11/2024 | 131.100 |
18/11/2024 | 131.020 |
15/11/2024 | 130.930 |
14/11/2024 | 131.060 |
13/11/2024 | 131.070 |
12/11/2024 | 131.130 |
11/11/2024 | 131.390 |
08/11/2024 | 131.320 |
07/11/2024 | 131.010 |
06/11/2024 | 130.810 |
05/11/2024 | 130.620 |
04/11/2024 | 130.590 |
01/11/2024 | 130.460 |
31/10/2024 | 130.410 |
30/10/2024 | 130.590 |
29/10/2024 | 130.510 |
25/10/2024 | 130.440 |
24/10/2024 | 130.400 |
23/10/2024 | 130.340 |
22/10/2024 | 130.550 |
21/10/2024 | 130.740 |
18/10/2024 | 130.940 |
17/10/2024 | 130.830 |
15/10/2024 | 130.720 |
14/10/2024 | 130.530 |
10/10/2024 | 130.370 |
09/10/2024 | 130.400 |
08/10/2024 | 130.390 |
07/10/2024 | 130.440 |
04/10/2024 | 130.690 |
02/10/2024 | 130.870 |
01/10/2024 | 130.910 |
30/09/2024 | 130.860 |
27/09/2024 | 130.860 |
26/09/2024 | 130.690 |
25/09/2024 | 130.670 |
24/09/2024 | 130.720 |
23/09/2024 | 130.700 |
20/09/2024 | 130.660 |
19/09/2024 | 130.680 |
18/09/2024 | 130.320 |
17/09/2024 | 130.250 |
16/09/2024 | 130.090 |
13/09/2024 | 129.880 |
12/09/2024 | 129.660 |
11/09/2024 | 129.580 |
10/09/2024 | 129.630 |
09/09/2024 | 129.680 |
06/09/2024 | 129.570 |
05/09/2024 | 129.550 |
04/09/2024 | 129.350 |
03/09/2024 | 129.150 |
30/08/2024 | 129.260 |
28/08/2024 | 129.230 |
23/08/2024 | 129.270 |
22/08/2024 | 128.890 |
21/08/2024 | 128.940 |
20/08/2024 | 128.800 |
19/08/2024 | 128.720 |
16/08/2024 | 128.530 |
15/08/2024 | 128.270 |
14/08/2024 | 128.160 |
13/08/2024 | 127.900 |
12/08/2024 | 127.790 |
09/08/2024 | 127.750 |
08/08/2024 | 127.610 |
07/08/2024 | 127.550 |
06/08/2024 | 127.340 |
02/08/2024 | 127.730 |
01/08/2024 | 127.960 |
31/07/2024 | 127.870 |
30/07/2024 | 127.650 |
29/07/2024 | 127.650 |
26/07/2024 | 127.650 |
25/07/2024 | 127.410 |
24/07/2024 | 127.380 |
23/07/2024 | 127.460 |
22/07/2024 | 127.390 |
19/07/2024 | 127.290 |
18/07/2024 | 127.330 |
17/07/2024 | 127.400 |
16/07/2024 | 127.400 |
15/07/2024 | 127.180 |
12/07/2024 | 127.110 |
11/07/2024 | 126.920 |
10/07/2024 | 126.610 |
09/07/2024 | 126.490 |
08/07/2024 | 126.550 |
05/07/2024 | 126.380 |
03/07/2024 | 126.120 |
02/07/2024 | 125.910 |
01/07/2024 | 125.830 |
27/06/2024 | 125.880 |
26/06/2024 | 125.850 |
25/06/2024 | 126.040 |
24/06/2024 | 126.010 |
21/06/2024 | 125.900 |
20/06/2024 | 125.840 |
18/06/2024 | 125.860 |
17/06/2024 | 125.670 |
14/06/2024 | 125.740 |
13/06/2024 | 125.960 |
12/06/2024 | 126.000 |
11/06/2024 | 125.570 |
10/06/2024 | 125.530 |
07/06/2024 | 125.600 |
06/06/2024 | 125.780 |
05/06/2024 | 125.740 |
04/06/2024 | 125.580 |
31/05/2024 | 125.110 |
30/05/2024 | 124.950 |
29/05/2024 | 124.850 |
28/05/2024 | 125.150 |
24/05/2024 | 125.170 |
23/05/2024 | 125.150 |
22/05/2024 | 125.300 |
21/05/2024 | 125.400 |
20/05/2024 | 125.360 |
17/05/2024 | 125.300 |
16/05/2024 | 125.320 |
15/05/2024 | 125.210 |
14/05/2024 | 124.860 |
13/05/2024 | 124.840 |
10/05/2024 | 124.810 |
09/05/2024 | 124.760 |
08/05/2024 | 124.750 |
07/05/2024 | 124.820 |
03/05/2024 | 124.570 |
02/05/2024 | 124.110 |
01/05/2024 | 123.810 |
30/04/2024 | 123.700 |
29/04/2024 | 123.850 |
Historic NAV
Valuation Date | NAV |
---|---|
25/04/2025 | 131.060 |
24/04/2025 | 130.700 |
23/04/2025 | 130.410 |
22/04/2025 | 129.470 |
17/04/2025 | 129.550 |
16/04/2025 | 129.110 |
15/04/2025 | 129.100 |
14/04/2025 | 128.780 |
11/04/2025 | 128.080 |
10/04/2025 | 128.050 |
09/04/2025 | 127.860 |
08/04/2025 | 127.880 |
07/04/2025 | 127.800 |
04/04/2025 | 129.080 |
03/04/2025 | 130.610 |
02/04/2025 | 131.950 |
31/03/2025 | 131.640 |
28/03/2025 | 131.840 |
27/03/2025 | 132.140 |
26/03/2025 | 132.360 |
25/03/2025 | 132.680 |
24/03/2025 | 132.670 |
21/03/2025 | 132.470 |
20/03/2025 | 132.700 |
19/03/2025 | 132.550 |
18/03/2025 | 132.240 |
14/03/2025 | 132.110 |
13/03/2025 | 131.840 |
12/03/2025 | 132.370 |
11/03/2025 | 132.400 |
10/03/2025 | 132.750 |
07/03/2025 | 133.040 |
06/03/2025 | 133.010 |
05/03/2025 | 133.310 |
04/03/2025 | 133.220 |
03/03/2025 | 133.440 |
28/02/2025 | 133.450 |
27/02/2025 | 133.470 |
26/02/2025 | 133.480 |
25/02/2025 | 133.310 |
24/02/2025 | 133.200 |
21/02/2025 | 133.140 |
20/02/2025 | 133.080 |
19/02/2025 | 132.850 |
18/02/2025 | 132.930 |
14/02/2025 | 132.970 |
13/02/2025 | 132.680 |
12/02/2025 | 132.400 |
11/02/2025 | 132.620 |
10/02/2025 | 132.680 |
07/02/2025 | 132.660 |
06/02/2025 | 132.810 |
05/02/2025 | 132.770 |
04/02/2025 | 132.490 |
31/01/2025 | 132.510 |
30/01/2025 | 132.500 |
29/01/2025 | 132.350 |
28/01/2025 | 132.330 |
27/01/2025 | 132.280 |
24/01/2025 | 132.320 |
23/01/2025 | 132.170 |
22/01/2025 | 132.240 |
21/01/2025 | 132.190 |
17/01/2025 | 131.960 |
16/01/2025 | 131.700 |
15/01/2025 | 131.580 |
14/01/2025 | 130.930 |
13/01/2025 | 130.800 |
10/01/2025 | 131.050 |
08/01/2025 | 131.330 |
07/01/2025 | 131.440 |
06/01/2025 | 131.620 |
03/01/2025 | 131.480 |
02/01/2025 | 131.310 |
31/12/2024 | 131.170 |
24/12/2024 | 131.200 |
23/12/2024 | 131.050 |
20/12/2024 | 131.120 |
19/12/2024 | 130.930 |
18/12/2024 | 131.440 |
17/12/2024 | 131.810 |
16/12/2024 | 131.970 |
13/12/2024 | 131.990 |
12/12/2024 | 132.190 |
11/12/2024 | 132.340 |
10/12/2024 | 132.290 |
09/12/2024 | 132.310 |
06/12/2024 | 132.320 |
04/12/2024 | 132.150 |
02/12/2024 | 131.850 |
29/11/2024 | 131.730 |
27/11/2024 | 131.570 |
26/11/2024 | 131.490 |
25/11/2024 | 131.510 |
22/11/2024 | 131.230 |
21/11/2024 | 131.140 |
20/11/2024 | 131.060 |
19/11/2024 | 131.100 |
18/11/2024 | 131.020 |
15/11/2024 | 130.930 |
14/11/2024 | 131.060 |
13/11/2024 | 131.070 |
12/11/2024 | 131.130 |
11/11/2024 | 131.390 |
08/11/2024 | 131.320 |
07/11/2024 | 131.010 |
06/11/2024 | 130.810 |
05/11/2024 | 130.620 |
04/11/2024 | 130.590 |
01/11/2024 | 130.460 |
31/10/2024 | 130.410 |
30/10/2024 | 130.590 |
29/10/2024 | 130.510 |
25/10/2024 | 130.440 |
24/10/2024 | 130.400 |
23/10/2024 | 130.340 |
22/10/2024 | 130.550 |
21/10/2024 | 130.740 |
18/10/2024 | 130.940 |
17/10/2024 | 130.830 |
15/10/2024 | 130.720 |
14/10/2024 | 130.530 |
10/10/2024 | 130.370 |
09/10/2024 | 130.400 |
08/10/2024 | 130.390 |
07/10/2024 | 130.440 |
04/10/2024 | 130.690 |
02/10/2024 | 130.870 |
01/10/2024 | 130.910 |
30/09/2024 | 130.860 |
27/09/2024 | 130.860 |
26/09/2024 | 130.690 |
25/09/2024 | 130.670 |
24/09/2024 | 130.720 |
23/09/2024 | 130.700 |
20/09/2024 | 130.660 |
19/09/2024 | 130.680 |
18/09/2024 | 130.320 |
17/09/2024 | 130.250 |
16/09/2024 | 130.090 |
13/09/2024 | 129.880 |
12/09/2024 | 129.660 |
11/09/2024 | 129.580 |
10/09/2024 | 129.630 |
09/09/2024 | 129.680 |
06/09/2024 | 129.570 |
05/09/2024 | 129.550 |
04/09/2024 | 129.350 |
03/09/2024 | 129.150 |
30/08/2024 | 129.260 |
28/08/2024 | 129.230 |
23/08/2024 | 129.270 |
22/08/2024 | 128.890 |
21/08/2024 | 128.940 |
20/08/2024 | 128.800 |
19/08/2024 | 128.720 |
16/08/2024 | 128.530 |
15/08/2024 | 128.270 |
14/08/2024 | 128.160 |
13/08/2024 | 127.900 |
12/08/2024 | 127.790 |
09/08/2024 | 127.750 |
08/08/2024 | 127.610 |
07/08/2024 | 127.550 |
06/08/2024 | 127.340 |
02/08/2024 | 127.730 |
01/08/2024 | 127.960 |
31/07/2024 | 127.870 |
30/07/2024 | 127.650 |
29/07/2024 | 127.650 |
26/07/2024 | 127.650 |
25/07/2024 | 127.410 |
24/07/2024 | 127.380 |
23/07/2024 | 127.460 |
22/07/2024 | 127.390 |
19/07/2024 | 127.290 |
18/07/2024 | 127.330 |
17/07/2024 | 127.400 |
16/07/2024 | 127.400 |
15/07/2024 | 127.180 |
12/07/2024 | 127.110 |
11/07/2024 | 126.920 |
10/07/2024 | 126.610 |
09/07/2024 | 126.490 |
08/07/2024 | 126.550 |
05/07/2024 | 126.380 |
03/07/2024 | 126.120 |
02/07/2024 | 125.910 |
01/07/2024 | 125.830 |
27/06/2024 | 125.880 |
26/06/2024 | 125.850 |
25/06/2024 | 126.040 |
24/06/2024 | 126.010 |
21/06/2024 | 125.900 |
20/06/2024 | 125.840 |
18/06/2024 | 125.860 |
17/06/2024 | 125.670 |
14/06/2024 | 125.740 |
13/06/2024 | 125.960 |
12/06/2024 | 126.000 |
11/06/2024 | 125.570 |
10/06/2024 | 125.530 |
07/06/2024 | 125.600 |
06/06/2024 | 125.780 |
05/06/2024 | 125.740 |
04/06/2024 | 125.580 |
31/05/2024 | 125.110 |
30/05/2024 | 124.950 |
29/05/2024 | 124.850 |
28/05/2024 | 125.150 |
24/05/2024 | 125.170 |
23/05/2024 | 125.150 |
22/05/2024 | 125.300 |
21/05/2024 | 125.400 |
20/05/2024 | 125.360 |
17/05/2024 | 125.300 |
16/05/2024 | 125.320 |
15/05/2024 | 125.210 |
14/05/2024 | 124.860 |
13/05/2024 | 124.840 |
10/05/2024 | 124.810 |
09/05/2024 | 124.760 |
08/05/2024 | 124.750 |
07/05/2024 | 124.820 |
03/05/2024 | 124.570 |
02/05/2024 | 124.110 |
01/05/2024 | 123.810 |
30/04/2024 | 123.700 |
29/04/2024 | 123.850 |
26/04/2024 | 123.650 |
25/04/2024 | 123.360 |
24/04/2024 | 123.660 |
23/04/2024 | 123.690 |
22/04/2024 | 123.320 |
19/04/2024 | 123.050 |
18/04/2024 | 122.930 |
17/04/2024 | 122.950 |
16/04/2024 | 122.840 |
15/04/2024 | 123.360 |
12/04/2024 | 123.640 |
11/04/2024 | 123.660 |
10/04/2024 | 123.880 |
09/04/2024 | 124.320 |
08/04/2024 | 124.120 |
05/04/2024 | 124.140 |
04/04/2024 | 124.230 |
03/04/2024 | 124.110 |
02/04/2024 | 124.010 |
28/03/2024 | 124.480 |
27/03/2024 | 124.400 |
26/03/2024 | 124.310 |
25/03/2024 | 124.320 |
22/03/2024 | 124.370 |
21/03/2024 | 124.320 |
20/03/2024 | 124.160 |
19/03/2024 | 124.000 |
15/03/2024 | 123.790 |
14/03/2024 | 123.790 |
13/03/2024 | 124.090 |
12/03/2024 | 124.030 |
11/03/2024 | 124.000 |
08/03/2024 | 124.030 |
07/03/2024 | 123.850 |
06/03/2024 | 123.710 |
05/03/2024 | 123.600 |
04/03/2024 | 123.560 |
01/03/2024 | 123.530 |
29/02/2024 | 123.270 |
28/02/2024 | 123.220 |
27/02/2024 | 123.280 |
26/02/2024 | 123.270 |
23/02/2024 | 123.210 |
22/02/2024 | 122.890 |
21/02/2024 | 122.610 |
20/02/2024 | 122.720 |
16/02/2024 | 122.600 |
15/02/2024 | 122.590 |
14/02/2024 | 122.520 |
13/02/2024 | 122.370 |
12/02/2024 | 122.820 |
09/02/2024 | 122.750 |
08/02/2024 | 122.660 |
07/02/2024 | 122.600 |
06/02/2024 | 122.550 |
02/02/2024 | 122.780 |
01/02/2024 | 122.900 |
31/01/2024 | 122.690 |
30/01/2024 | 122.720 |
29/01/2024 | 122.730 |
26/01/2024 | 122.570 |
25/01/2024 | 122.370 |
24/01/2024 | 122.230 |
23/01/2024 | 122.180 |
22/01/2024 | 122.200 |
19/01/2024 | 121.930 |
18/01/2024 | 121.710 |
17/01/2024 | 121.660 |
16/01/2024 | 121.970 |
12/01/2024 | 122.120 |
11/01/2024 | 121.940 |
10/01/2024 | 121.750 |
09/01/2024 | 121.430 |
08/01/2024 | 121.320 |
05/01/2024 | 121.110 |
04/01/2024 | 121.190 |
03/01/2024 | 121.220 |
02/01/2024 | 121.590 |
29/12/2023 | 121.900 |
28/12/2023 | 121.930 |
22/12/2023 | 121.730 |
21/12/2023 | 121.550 |
20/12/2023 | 121.460 |
19/12/2023 | 121.240 |
18/12/2023 | 121.020 |
15/12/2023 | 121.030 |
14/12/2023 | 121.040 |
13/12/2023 | 119.810 |
12/12/2023 | 119.300 |
11/12/2023 | 119.100 |
08/12/2023 | 119.140 |
07/12/2023 | 119.210 |
06/12/2023 | 119.170 |
05/12/2023 | 119.020 |
04/12/2023 | 118.790 |
01/12/2023 | 118.690 |
30/11/2023 | 118.170 |
29/11/2023 | 118.100 |
28/11/2023 | 117.550 |
27/11/2023 | 117.260 |
24/11/2023 | 117.030 |
22/11/2023 | 116.950 |
21/11/2023 | 116.790 |
20/11/2023 | 116.750 |
17/11/2023 | 116.600 |
16/11/2023 | 116.510 |
15/11/2023 | 116.510 |
14/11/2023 | 116.440 |
13/11/2023 | 115.620 |
10/11/2023 | 115.640 |
09/11/2023 | 115.580 |
08/11/2023 | 115.680 |
07/11/2023 | 115.610 |
06/11/2023 | 115.630 |
03/11/2023 | 115.560 |
02/11/2023 | 114.950 |
01/11/2023 | 113.900 |
31/10/2023 | 113.630 |
27/10/2023 | 113.640 |
26/10/2023 | 113.600 |
25/10/2023 | 113.710 |
24/10/2023 | 113.880 |
23/10/2023 | 113.500 |
20/10/2023 | 113.340 |
19/10/2023 | 113.460 |
18/10/2023 | 113.720 |
17/10/2023 | 114.090 |
16/10/2023 | 114.460 |
13/10/2023 | 114.590 |
12/10/2023 | 114.530 |
11/10/2023 | 114.860 |
10/10/2023 | 114.710 |
09/10/2023 | 113.980 |
06/10/2023 | 113.920 |
05/10/2023 | 113.990 |
04/10/2023 | 114.010 |
03/10/2023 | 114.130 |
02/10/2023 | 114.840 |
29/09/2023 | 115.230 |
28/09/2023 | 115.030 |
27/09/2023 | 115.090 |
26/09/2023 | 115.240 |
25/09/2023 | 115.500 |
22/09/2023 | 115.810 |
21/09/2023 | 115.670 |
20/09/2023 | 116.190 |
19/09/2023 | 116.120 |
18/09/2023 | 116.220 |
15/09/2023 | 116.320 |
14/09/2023 | 116.360 |
13/09/2023 | 116.250 |
12/09/2023 | 116.140 |
11/09/2023 | 116.120 |
08/09/2023 | 115.990 |
07/09/2023 | 115.910 |
06/09/2023 | 115.840 |
05/09/2023 | 116.070 |
01/09/2023 | 116.310 |
31/08/2023 | 116.280 |
30/08/2023 | 116.200 |
29/08/2023 | 115.980 |
25/08/2023 | 115.480 |
24/08/2023 | 115.440 |
23/08/2023 | 115.480 |
22/08/2023 | 115.080 |
21/08/2023 | 114.950 |
18/08/2023 | 115.110 |
17/08/2023 | 115.220 |
16/08/2023 | 115.570 |
15/08/2023 | 115.630 |
14/08/2023 | 115.750 |
11/08/2023 | 115.810 |
10/08/2023 | 115.880 |
09/08/2023 | 115.800 |
08/08/2023 | 115.640 |
04/08/2023 | 115.550 |
03/08/2023 | 115.200 |
02/08/2023 | 115.490 |
01/08/2023 | 115.800 |
31/07/2023 | 116.030 |
28/07/2023 | 115.910 |
27/07/2023 | 115.840 |
26/07/2023 | 115.740 |
25/07/2023 | 115.720 |
24/07/2023 | 115.770 |
21/07/2023 | 115.670 |
20/07/2023 | 115.570 |
19/07/2023 | 115.860 |
18/07/2023 | 115.610 |
17/07/2023 | 115.360 |
14/07/2023 | 115.520 |
13/07/2023 | 115.560 |
12/07/2023 | 115.070 |
11/07/2023 | 114.380 |
10/07/2023 | 114.190 |
07/07/2023 | 114.080 |
06/07/2023 | 113.980 |
05/07/2023 | 114.570 |
03/07/2023 | 114.700 |
30/06/2023 | 114.580 |
29/06/2023 | 114.270 |
28/06/2023 | 114.350 |
27/06/2023 | 114.100 |
26/06/2023 | 114.010 |
23/06/2023 | 114.040 |
22/06/2023 | 114.140 |
21/06/2023 | 114.370 |
20/06/2023 | 114.660 |
16/06/2023 | 114.770 |
15/06/2023 | 114.720 |
14/06/2023 | 114.570 |
13/06/2023 | 114.510 |
12/06/2023 | 114.380 |
09/06/2023 | 114.290 |
08/06/2023 | 114.190 |
07/06/2023 | 113.980 |
06/06/2023 | 113.960 |
02/06/2023 | 113.790 |
01/06/2023 | 113.310 |
31/05/2023 | 113.000 |
30/05/2023 | 112.970 |
26/05/2023 | 112.590 |
25/05/2023 | 112.500 |
24/05/2023 | 112.680 |
23/05/2023 | 113.040 |
22/05/2023 | 113.170 |
19/05/2023 | 113.080 |
18/05/2023 | 112.980 |
17/05/2023 | 113.130 |
16/05/2023 | 113.240 |
15/05/2023 | 113.460 |
12/05/2023 | 113.570 |
11/05/2023 | 113.590 |
10/05/2023 | 113.630 |
09/05/2023 | 113.470 |
05/05/2023 | 113.720 |
04/05/2023 | 113.510 |
03/05/2023 | 113.900 |
02/05/2023 | 113.830 |
28/04/2023 | 114.150 |
27/04/2023 | 113.850 |
26/04/2023 | 113.820 |
25/04/2023 | 113.900 |
24/04/2023 | 113.970 |
21/04/2023 | 113.840 |
20/04/2023 | 113.770 |
19/04/2023 | 114.020 |
18/04/2023 | 114.220 |
17/04/2023 | 114.030 |
14/04/2023 | 114.210 |
13/04/2023 | 114.250 |
12/04/2023 | 114.030 |
11/04/2023 | 113.790 |
06/04/2023 | 113.710 |
05/04/2023 | 113.650 |
04/04/2023 | 113.890 |
03/04/2023 | 113.910 |
31/03/2023 | 113.520 |
30/03/2023 | 112.830 |
29/03/2023 | 112.490 |
28/03/2023 | 112.050 |
27/03/2023 | 112.110 |
24/03/2023 | 112.000 |
23/03/2023 | 112.340 |
22/03/2023 | 112.340 |
21/03/2023 | 111.990 |
20/03/2023 | 111.330 |
16/03/2023 | 111.830 |
15/03/2023 | 111.530 |
14/03/2023 | 112.230 |
13/03/2023 | 111.980 |
10/03/2023 | 112.420 |
09/03/2023 | 112.710 |
08/03/2023 | 112.840 |
07/03/2023 | 113.610 |
06/03/2023 | 113.310 |
03/03/2023 | 112.950 |
02/03/2023 | 112.420 |
01/03/2023 | 112.700 |
28/02/2023 | 112.770 |
27/02/2023 | 112.730 |
24/02/2023 | 112.470 |
23/02/2023 | 112.690 |
22/02/2023 | 112.330 |
21/02/2023 | 112.250 |
17/02/2023 | 112.920 |
16/02/2023 | 113.220 |
15/02/2023 | 113.340 |
14/02/2023 | 113.380 |
13/02/2023 | 113.490 |
10/02/2023 | 113.450 |
09/02/2023 | 114.000 |
08/02/2023 | 114.140 |
07/02/2023 | 114.150 |
03/02/2023 | 114.700 |
02/02/2023 | 114.880 |
01/02/2023 | 113.800 |
31/01/2023 | 113.480 |
30/01/2023 | 113.340 |
27/01/2023 | 113.570 |
26/01/2023 | 113.470 |
25/01/2023 | 113.280 |
24/01/2023 | 113.300 |
23/01/2023 | 113.230 |
20/01/2023 | 113.180 |
19/01/2023 | 113.250 |
18/01/2023 | 114.360 |
17/01/2023 | 113.380 |
13/01/2023 | 113.220 |
12/01/2023 | 113.010 |
11/01/2023 | 112.500 |
10/01/2023 | 112.090 |
09/01/2023 | 112.070 |
06/01/2023 | 111.460 |
05/01/2023 | 110.540 |
04/01/2023 | 110.600 |
03/01/2023 | 110.050 |
30/12/2022 | 109.560 |
29/12/2022 | 109.530 |
23/12/2022 | 110.300 |
22/12/2022 | 110.300 |
21/12/2022 | 110.400 |
20/12/2022 | 110.060 |
19/12/2022 | 110.430 |
16/12/2022 | 110.720 |
15/12/2022 | 111.340 |
14/12/2022 | 111.810 |
13/12/2022 | 111.780 |
12/12/2022 | 111.170 |
09/12/2022 | 111.120 |
08/12/2022 | 110.990 |
07/12/2022 | 110.910 |
06/12/2022 | 111.050 |
05/12/2022 | 111.230 |
02/12/2022 | 111.310 |
01/12/2022 | 111.200 |
30/11/2022 | 110.540 |
29/11/2022 | 110.260 |
28/11/2022 | 110.350 |
25/11/2022 | 110.600 |
23/11/2022 | 110.450 |
22/11/2022 | 110.040 |
21/11/2022 | 109.710 |
18/11/2022 | 109.740 |
17/11/2022 | 109.670 |
16/11/2022 | 110.110 |
15/11/2022 | 110.200 |
14/11/2022 | 109.720 |
11/11/2022 | 109.540 |
10/11/2022 | 109.330 |
09/11/2022 | 107.980 |
08/11/2022 | 108.480 |
07/11/2022 | 108.350 |
04/11/2022 | 108.160 |
03/11/2022 | 107.890 |
02/11/2022 | 108.770 |
01/11/2022 | 108.810 |
28/10/2022 | 108.870 |
27/10/2022 | 108.390 |
26/10/2022 | 108.020 |
25/10/2022 | 107.520 |
24/10/2022 | 107.050 |
21/10/2022 | 106.840 |
20/10/2022 | 107.070 |
19/10/2022 | 107.380 |
18/10/2022 | 107.710 |
17/10/2022 | 107.310 |
14/10/2022 | 106.880 |
13/10/2022 | 106.640 |
12/10/2022 | 106.880 |
11/10/2022 | 107.030 |
10/10/2022 | 107.690 |
07/10/2022 | 107.770 |
06/10/2022 | 108.160 |
05/10/2022 | 108.150 |
04/10/2022 | 108.250 |
03/10/2022 | 107.100 |
30/09/2022 | 106.750 |
29/09/2022 | 106.670 |
28/09/2022 | 107.170 |
27/09/2022 | 107.230 |
26/09/2022 | 107.560 |
23/09/2022 | 108.560 |
22/09/2022 | 109.270 |
21/09/2022 | 109.940 |
20/09/2022 | 109.930 |
16/09/2022 | 110.110 |
15/09/2022 | 110.610 |
14/09/2022 | 110.970 |
13/09/2022 | 111.200 |
12/09/2022 | 112.120 |
09/09/2022 | 111.790 |
08/09/2022 | 111.150 |
07/09/2022 | 110.700 |
06/09/2022 | 110.510 |
02/09/2022 | 110.690 |
01/09/2022 | 110.280 |
31/08/2022 | 111.030 |
30/08/2022 | 111.580 |
26/08/2022 | 112.730 |
25/08/2022 | 112.970 |
24/08/2022 | 112.780 |
23/08/2022 | 112.800 |
22/08/2022 | 113.020 |
19/08/2022 | 113.840 |
18/08/2022 | 114.310 |
17/08/2022 | 114.420 |
16/08/2022 | 114.990 |
15/08/2022 | 115.060 |
12/08/2022 | 114.910 |
11/08/2022 | 114.750 |
10/08/2022 | 114.410 |
09/08/2022 | 113.700 |
08/08/2022 | 114.050 |
05/08/2022 | 113.640 |
04/08/2022 | 113.740 |
03/08/2022 | 113.220 |
02/08/2022 | 112.960 |
29/07/2022 | 112.300 |
28/07/2022 | 111.560 |
27/07/2022 | 110.950 |
26/07/2022 | 110.580 |
25/07/2022 | 110.940 |
22/07/2022 | 110.710 |
21/07/2022 | 110.070 |
20/07/2022 | 109.650 |
19/07/2022 | 108.710 |
18/07/2022 | 108.340 |
15/07/2022 | 107.790 |
14/07/2022 | 107.330 |
13/07/2022 | 107.900 |
12/07/2022 | 107.930 |
11/07/2022 | 107.970 |
08/07/2022 | 107.870 |
07/07/2022 | 107.520 |
06/07/2022 | 106.940 |
05/07/2022 | 106.980 |
01/07/2022 | 107.200 |
30/06/2022 | 107.070 |
29/06/2022 | 107.830 |
28/06/2022 | 108.200 |
27/06/2022 | 109.380 |
24/06/2022 | 109.570 |
23/06/2022 | 109.140 |
22/06/2022 | 109.370 |
21/06/2022 | 109.810 |
17/06/2022 | 109.710 |
16/06/2022 | 109.680 |
15/06/2022 | 110.860 |
14/06/2022 | 110.320 |
13/06/2022 | 110.570 |
10/06/2022 | 113.270 |
09/06/2022 | 114.280 |
08/06/2022 | 114.790 |
07/06/2022 | 114.960 |
01/06/2022 | 115.560 |
31/05/2022 | 115.450 |
27/05/2022 | 115.440 |
26/05/2022 | 114.770 |
25/05/2022 | 113.540 |
24/05/2022 | 112.850 |
23/05/2022 | 112.790 |
20/05/2022 | 112.740 |
19/05/2022 | 112.670 |
18/05/2022 | 112.870 |
17/05/2022 | 113.810 |
16/05/2022 | 113.770 |
13/05/2022 | 113.860 |
12/05/2022 | 113.610 |
11/05/2022 | 114.230 |
10/05/2022 | 114.230 |
09/05/2022 | 114.270 |
06/05/2022 | 115.400 |
05/05/2022 | 116.290 |
04/05/2022 | 116.670 |
03/05/2022 | 116.670 |
29/04/2022 | 116.990 |
28/04/2022 | 117.660 |
27/04/2022 | 117.690 |
26/04/2022 | 118.100 |
25/04/2022 | 118.080 |
22/04/2022 | 118.340 |
21/04/2022 | 118.750 |
20/04/2022 | 118.920 |
19/04/2022 | 118.770 |
14/04/2022 | 119.200 |
13/04/2022 | 119.230 |
12/04/2022 | 119.080 |
11/04/2022 | 118.870 |
08/04/2022 | 119.570 |
07/04/2022 | 119.810 |
06/04/2022 | 120.050 |
05/04/2022 | 120.740 |
04/04/2022 | 121.000 |
01/04/2022 | 120.740 |
31/03/2022 | 120.900 |
30/03/2022 | 120.870 |
29/03/2022 | 120.580 |
28/03/2022 | 119.840 |
25/03/2022 | 119.930 |
24/03/2022 | 119.960 |
23/03/2022 | 119.930 |
22/03/2022 | 119.820 |
21/03/2022 | 120.020 |
16/03/2022 | 119.260 |
15/03/2022 | 118.490 |
14/03/2022 | 118.550 |
11/03/2022 | 119.500 |
10/03/2022 | 119.720 |
09/03/2022 | 120.130 |
08/03/2022 | 119.820 |
07/03/2022 | 120.260 |
04/03/2022 | 121.100 |
03/03/2022 | 121.580 |
02/03/2022 | 121.640 |
01/03/2022 | 121.610 |
28/02/2022 | 121.540 |
25/02/2022 | 121.390 |
24/02/2022 | 120.420 |
23/02/2022 | 121.070 |
22/02/2022 | 121.060 |
18/02/2022 | 121.280 |
17/02/2022 | 121.350 |
16/02/2022 | 121.470 |
15/02/2022 | 121.360 |
14/02/2022 | 121.060 |
11/02/2022 | 121.660 |
10/02/2022 | 122.270 |
09/02/2022 | 122.900 |
08/02/2022 | 122.500 |
07/02/2022 | 122.410 |
04/02/2022 | 122.640 |
03/02/2022 | 123.400 |
02/02/2022 | 123.940 |
01/02/2022 | 123.630 |
31/01/2022 | 123.150 |
28/01/2022 | 123.180 |
27/01/2022 | 123.670 |
26/01/2022 | 124.300 |
25/01/2022 | 124.080 |
24/01/2022 | 124.120 |
21/01/2022 | 124.630 |
20/01/2022 | 125.040 |
19/01/2022 | 125.130 |
18/01/2022 | 125.040 |
14/01/2022 | 125.440 |
13/01/2022 | 125.610 |
12/01/2022 | 125.670 |
11/01/2022 | 125.340 |
10/01/2022 | 124.930 |
05/01/2022 | 125.630 |
04/01/2022 | 125.770 |
31/12/2021 | 125.770 |
30/12/2021 | 125.780 |
23/12/2021 | 125.490 |
22/12/2021 | 125.250 |
21/12/2021 | 125.000 |
20/12/2021 | 124.640 |
17/12/2021 | 124.880 |
16/12/2021 | 125.000 |
15/12/2021 | 124.830 |
14/12/2021 | 124.760 |
13/12/2021 | 124.790 |
10/12/2021 | 124.800 |
09/12/2021 | 124.780 |
08/12/2021 | 124.880 |
07/12/2021 | 124.920 |
06/12/2021 | 124.270 |
03/12/2021 | 123.990 |
02/12/2021 | 123.770 |
01/12/2021 | 123.750 |
30/11/2021 | 123.530 |
29/11/2021 | 123.770 |
26/11/2021 | 123.400 |
24/11/2021 | 124.230 |
23/11/2021 | 124.460 |
22/11/2021 | 124.870 |
19/11/2021 | 124.960 |
18/11/2021 | 125.030 |
17/11/2021 | 125.010 |
16/11/2021 | 125.070 |
15/11/2021 | 125.150 |
12/11/2021 | 125.320 |
11/11/2021 | 125.470 |
10/11/2021 | 125.470 |
09/11/2021 | 125.760 |
08/11/2021 | 125.730 |
05/11/2021 | 125.580 |
04/11/2021 | 125.130 |
03/11/2021 | 124.750 |
02/11/2021 | 124.760 |
01/11/2021 | 124.760 |
29/10/2021 | 124.750 |
28/10/2021 | 124.800 |
27/10/2021 | 124.810 |
26/10/2021 | 124.770 |
22/10/2021 | 124.780 |
21/10/2021 | 124.870 |
20/10/2021 | 124.940 |
19/10/2021 | 124.900 |
18/10/2021 | 124.790 |
15/10/2021 | 124.910 |
14/10/2021 | 124.800 |
13/10/2021 | 124.360 |
12/10/2021 | 124.360 |
11/10/2021 | 124.680 |
08/10/2021 | 124.760 |
07/10/2021 | 124.970 |
06/10/2021 | 124.800 |
05/10/2021 | 125.210 |
04/10/2021 | 125.190 |
01/10/2021 | 125.330 |
30/09/2021 | 125.280 |
29/09/2021 | 125.330 |
28/09/2021 | 125.210 |
27/09/2021 | 125.520 |
24/09/2021 | 125.520 |
23/09/2021 | 125.550 |
22/09/2021 | 125.530 |
21/09/2021 | 125.280 |
20/09/2021 | 125.160 |
17/09/2021 | 125.620 |
16/09/2021 | 125.620 |
15/09/2021 | 125.570 |
14/09/2021 | 125.470 |
13/09/2021 | 125.380 |
10/09/2021 | 125.280 |
09/09/2021 | 125.220 |
08/09/2021 | 125.100 |
07/09/2021 | 125.090 |
03/09/2021 | 125.120 |
02/09/2021 | 125.060 |
01/09/2021 | 124.940 |
31/08/2021 | 124.800 |
27/08/2021 | 124.620 |
26/08/2021 | 124.330 |
25/08/2021 | 124.280 |
24/08/2021 | 124.200 |
23/08/2021 | 123.950 |
20/08/2021 | 123.700 |
19/08/2021 | 123.610 |
18/08/2021 | 123.830 |
17/08/2021 | 123.810 |
16/08/2021 | 123.860 |
13/08/2021 | 123.920 |
12/08/2021 | 123.820 |
11/08/2021 | 123.790 |
10/08/2021 | 123.900 |
09/08/2021 | 123.860 |
06/08/2021 | 124.020 |
05/08/2021 | 123.990 |
04/08/2021 | 123.960 |
03/08/2021 | 124.110 |
30/07/2021 | 124.260 |
29/07/2021 | 124.250 |
28/07/2021 | 124.110 |
27/07/2021 | 124.050 |
26/07/2021 | 124.220 |
23/07/2021 | 124.210 |
22/07/2021 | 124.120 |
21/07/2021 | 124.010 |
20/07/2021 | 123.740 |
19/07/2021 | 123.590 |
16/07/2021 | 124.210 |
15/07/2021 | 124.280 |
14/07/2021 | 124.460 |
13/07/2021 | 124.480 |
12/07/2021 | 124.540 |
09/07/2021 | 124.470 |
08/07/2021 | 124.400 |
07/07/2021 | 124.560 |
06/07/2021 | 124.460 |
02/07/2021 | 124.360 |
01/07/2021 | 124.240 |
30/06/2021 | 124.170 |
29/06/2021 | 124.070 |
28/06/2021 | 124.010 |
25/06/2021 | 123.920 |
24/06/2021 | 123.790 |
23/06/2021 | 123.660 |
22/06/2021 | 123.540 |
21/06/2021 | 123.520 |
18/06/2021 | 123.460 |
17/06/2021 | 123.490 |
16/06/2021 | 123.650 |
15/06/2021 | 123.680 |
14/06/2021 | 123.620 |
11/06/2021 | 123.580 |
10/06/2021 | 123.410 |
09/06/2021 | 123.340 |
08/06/2021 | 123.170 |
04/06/2021 | 123.000 |
03/06/2021 | 122.830 |
02/06/2021 | 122.760 |
01/06/2021 | 122.600 |
28/05/2021 | 122.470 |
27/05/2021 | 122.400 |
26/05/2021 | 122.280 |
25/05/2021 | 122.240 |
24/05/2021 | 122.180 |
21/05/2021 | 122.150 |
20/05/2021 | 121.990 |
19/05/2021 | 121.910 |
18/05/2021 | 122.200 |
17/05/2021 | 122.220 |
14/05/2021 | 122.210 |
13/05/2021 | 121.990 |
12/05/2021 | 122.060 |
11/05/2021 | 122.230 |
10/05/2021 | 122.470 |
07/05/2021 | 122.460 |
06/05/2021 | 122.340 |
05/05/2021 | 122.340 |
04/05/2021 | 122.210 |
30/04/2021 | 122.110 |
29/04/2021 | 122.060 |
28/04/2021 | 121.880 |
27/04/2021 | 121.870 |
26/04/2021 | 121.850 |
23/04/2021 | 121.790 |
22/04/2021 | 121.660 |
21/04/2021 | 121.570 |
20/04/2021 | 121.540 |
19/04/2021 | 121.820 |
16/04/2021 | 121.900 |
15/04/2021 | 121.770 |
14/04/2021 | 121.500 |
13/04/2021 | 121.400 |
12/04/2021 | 121.500 |
09/04/2021 | 121.510 |
08/04/2021 | 121.490 |
07/04/2021 | 121.370 |
06/04/2021 | 121.240 |
01/04/2021 | 120.900 |
31/03/2021 | 120.610 |
30/03/2021 | 120.450 |
29/03/2021 | 120.400 |
26/03/2021 | 120.360 |
25/03/2021 | 120.220 |
24/03/2021 | 120.200 |
23/03/2021 | 120.020 |
22/03/2021 | 119.890 |
19/03/2021 | 119.700 |
18/03/2021 | 119.750 |
16/03/2021 | 120.270 |
15/03/2021 | 120.250 |
12/03/2021 | 120.140 |
11/03/2021 | 120.280 |
10/03/2021 | 119.820 |
09/03/2021 | 119.800 |
08/03/2021 | 119.820 |
05/03/2021 | 119.860 |
04/03/2021 | 120.030 |
03/03/2021 | 120.190 |
02/03/2021 | 120.230 |
01/03/2021 | 120.090 |
26/02/2021 | 119.850 |
25/02/2021 | 120.130 |
24/02/2021 | 120.370 |
23/02/2021 | 120.180 |
22/02/2021 | 120.230 |
19/02/2021 | 120.360 |
18/02/2021 | 120.270 |
17/02/2021 | 120.280 |
16/02/2021 | 120.270 |
12/02/2021 | 120.190 |
11/02/2021 | 120.160 |
10/02/2021 | 120.060 |
09/02/2021 | 119.900 |
08/02/2021 | 119.830 |
05/02/2021 | 119.610 |
04/02/2021 | 119.350 |
03/02/2021 | 119.300 |
02/02/2021 | 119.090 |
01/02/2021 | 118.900 |
29/01/2021 | 118.780 |
28/01/2021 | 118.890 |
27/01/2021 | 118.800 |
26/01/2021 | 119.040 |
25/01/2021 | 119.000 |
22/01/2021 | 119.070 |
21/01/2021 | 119.270 |
20/01/2021 | 119.180 |
19/01/2021 | 118.950 |
15/01/2021 | 118.860 |
14/01/2021 | 118.770 |
13/01/2021 | 118.600 |
12/01/2021 | 118.420 |
11/01/2021 | 118.400 |
08/01/2021 | 118.590 |
07/01/2021 | 118.410 |
06/01/2021 | 118.300 |
05/01/2021 | 118.160 |
04/01/2021 | 118.200 |
31/12/2020 | 118.140 |
30/12/2020 | 118.090 |
24/12/2020 | 117.490 |
23/12/2020 | 117.360 |
22/12/2020 | 117.220 |
21/12/2020 | 117.170 |
18/12/2020 | 117.480 |
17/12/2020 | 117.460 |
16/12/2020 | 117.360 |
15/12/2020 | 117.320 |
14/12/2020 | 117.260 |
11/12/2020 | 117.070 |
10/12/2020 | 117.050 |
09/12/2020 | 116.990 |
08/12/2020 | 116.970 |
07/12/2020 | 116.920 |
04/12/2020 | 116.790 |
03/12/2020 | 116.420 |
02/12/2020 | 116.150 |
01/12/2020 | 115.960 |
30/11/2020 | 115.690 |
27/11/2020 | 115.630 |
25/11/2020 | 115.500 |
24/11/2020 | 115.400 |
23/11/2020 | 114.940 |
20/11/2020 | 114.660 |
19/11/2020 | 114.550 |
18/11/2020 | 114.590 |
17/11/2020 | 114.410 |
16/11/2020 | 114.270 |
13/11/2020 | 113.720 |
12/11/2020 | 113.530 |
11/11/2020 | 113.930 |
10/11/2020 | 113.890 |
09/11/2020 | 113.940 |
06/11/2020 | 112.460 |
05/11/2020 | 112.480 |
04/11/2020 | 111.590 |
03/11/2020 | 110.720 |
02/11/2020 | 110.190 |
30/10/2020 | 110.000 |
29/10/2020 | 110.070 |
28/10/2020 | 109.950 |
27/10/2020 | 110.850 |
23/10/2020 | 111.470 |
22/10/2020 | 111.360 |
21/10/2020 | 111.490 |
20/10/2020 | 111.480 |
19/10/2020 | 111.420 |
14/10/2020 | 111.450 |
13/10/2020 | 111.470 |
12/10/2020 | 111.350 |
09/10/2020 | 111.290 |
08/10/2020 | 111.120 |
07/10/2020 | 110.750 |
06/10/2020 | 110.690 |
05/10/2020 | 110.370 |
02/10/2020 | 109.970 |
01/10/2020 | 110.230 |
30/09/2020 | 110.010 |
29/09/2020 | 109.320 |
28/09/2020 | 109.810 |
25/09/2020 | 109.420 |
24/09/2020 | 109.460 |
23/09/2020 | 110.170 |
22/09/2020 | 110.310 |
21/09/2020 | 110.500 |
18/09/2020 | 111.270 |
17/09/2020 | 111.180 |
16/09/2020 | 111.340 |
15/09/2020 | 111.250 |
14/09/2020 | 111.230 |
11/09/2020 | 111.120 |
10/09/2020 | 111.180 |
09/09/2020 | 111.210 |
08/09/2020 | 111.130 |
04/09/2020 | 111.370 |
03/09/2020 | 111.670 |
02/09/2020 | 111.820 |
01/09/2020 | 111.580 |
28/08/2020 | 111.390 |
27/08/2020 | 111.250 |
26/08/2020 | 111.040 |
25/08/2020 | 110.970 |
24/08/2020 | 110.700 |
21/08/2020 | 110.490 |
20/08/2020 | 110.390 |
19/08/2020 | 110.450 |
18/08/2020 | 110.530 |
17/08/2020 | 110.430 |
14/08/2020 | 110.570 |
13/08/2020 | 110.800 |
12/08/2020 | 111.030 |
11/08/2020 | 111.100 |
10/08/2020 | 111.010 |
07/08/2020 | 110.990 |
06/08/2020 | 110.890 |
05/08/2020 | 110.840 |
04/08/2020 | 110.510 |
31/07/2020 | 110.140 |
30/07/2020 | 109.970 |
29/07/2020 | 109.800 |
28/07/2020 | 109.460 |
27/07/2020 | 109.480 |
24/07/2020 | 109.400 |
23/07/2020 | 109.320 |
22/07/2020 | 109.240 |
21/07/2020 | 108.960 |
20/07/2020 | 108.350 |
17/07/2020 | 107.990 |
16/07/2020 | 107.740 |
15/07/2020 | 107.770 |
14/07/2020 | 107.170 |
13/07/2020 | 107.290 |
10/07/2020 | 106.990 |
09/07/2020 | 106.990 |
08/07/2020 | 107.160 |
07/07/2020 | 107.220 |
06/07/2020 | 107.110 |
02/07/2020 | 106.650 |
01/07/2020 | 106.690 |
30/06/2020 | 105.870 |
29/06/2020 | 105.920 |
26/06/2020 | 106.390 |
25/06/2020 | 106.720 |
24/06/2020 | 107.120 |
23/06/2020 | 107.600 |
22/06/2020 | 107.510 |
19/06/2020 | 107.540 |
18/06/2020 | 107.380 |
17/06/2020 | 107.680 |
16/06/2020 | 107.610 |
15/06/2020 | 106.330 |
12/06/2020 | 106.510 |
11/06/2020 | 106.250 |
10/06/2020 | 107.650 |
09/06/2020 | 107.810 |
08/06/2020 | 108.030 |
05/06/2020 | 107.730 |
04/06/2020 | 106.700 |
03/06/2020 | 106.400 |
02/06/2020 | 105.550 |
29/05/2020 | 104.430 |
28/05/2020 | 104.350 |
27/05/2020 | 103.530 |
26/05/2020 | 103.520 |
22/05/2020 | 102.030 |
21/05/2020 | 101.840 |
20/05/2020 | 101.550 |
19/05/2020 | 100.980 |
18/05/2020 | 100.730 |
15/05/2020 | 99.830 |
14/05/2020 | 100.000 |