ISIN
IE00BK719N11
High Yield
NAV
USD 101.210
As of 07/02/2025
Minimum Investment
USD 1,000.00
Inception Date
04/08/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.20%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 101.210 |
06/02/2025 | 101.330 |
05/02/2025 | 101.280 |
04/02/2025 | 101.060 |
31/01/2025 | 101.080 |
30/01/2025 | 101.070 |
29/01/2025 | 100.950 |
28/01/2025 | 100.930 |
27/01/2025 | 100.890 |
24/01/2025 | 100.920 |
23/01/2025 | 100.810 |
22/01/2025 | 100.850 |
21/01/2025 | 100.810 |
17/01/2025 | 100.630 |
16/01/2025 | 100.440 |
15/01/2025 | 100.330 |
14/01/2025 | 99.830 |
13/01/2025 | 99.730 |
10/01/2025 | 99.920 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 101.210 |
06/02/2025 | 101.330 |
05/02/2025 | 101.280 |
04/02/2025 | 101.060 |
31/01/2025 | 101.080 |
30/01/2025 | 101.070 |
29/01/2025 | 100.950 |
28/01/2025 | 100.930 |
27/01/2025 | 100.890 |
24/01/2025 | 100.920 |
23/01/2025 | 100.810 |
22/01/2025 | 100.850 |
21/01/2025 | 100.810 |
17/01/2025 | 100.630 |
16/01/2025 | 100.440 |
15/01/2025 | 100.330 |
14/01/2025 | 99.830 |
13/01/2025 | 99.730 |
10/01/2025 | 99.920 |
08/01/2025 | 100.110 |
07/01/2025 | 100.200 |
06/01/2025 | 100.340 |
03/01/2025 | 100.230 |
02/01/2025 | 100.100 |
31/12/2024 | 101.130 |
24/12/2024 | 101.120 |
23/12/2024 | 101.030 |
20/12/2024 | 101.060 |
19/12/2024 | 100.920 |
18/12/2024 | 101.300 |
17/12/2024 | 101.580 |
16/12/2024 | 101.710 |
13/12/2024 | 101.730 |
12/12/2024 | 101.870 |
11/12/2024 | 101.980 |
10/12/2024 | 101.930 |
09/12/2024 | 101.950 |
06/12/2024 | 101.960 |
04/12/2024 | 101.820 |
02/12/2024 | 101.580 |
29/11/2024 | 101.490 |
27/11/2024 | 101.380 |
26/11/2024 | 101.300 |
25/11/2024 | 101.310 |
22/11/2024 | 101.090 |
21/11/2024 | 101.030 |
20/11/2024 | 100.950 |
19/11/2024 | 100.980 |
18/11/2024 | 100.910 |
15/11/2024 | 100.840 |
14/11/2024 | 100.950 |
13/11/2024 | 100.950 |
12/11/2024 | 100.990 |
11/11/2024 | 101.190 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 101.210 |
06/02/2025 | 101.330 |
05/02/2025 | 101.280 |
04/02/2025 | 101.060 |
31/01/2025 | 101.080 |
30/01/2025 | 101.070 |
29/01/2025 | 100.950 |
28/01/2025 | 100.930 |
27/01/2025 | 100.890 |
24/01/2025 | 100.920 |
23/01/2025 | 100.810 |
22/01/2025 | 100.850 |
21/01/2025 | 100.810 |
17/01/2025 | 100.630 |
16/01/2025 | 100.440 |
15/01/2025 | 100.330 |
14/01/2025 | 99.830 |
13/01/2025 | 99.730 |
10/01/2025 | 99.920 |
08/01/2025 | 100.110 |
07/01/2025 | 100.200 |
06/01/2025 | 100.340 |
03/01/2025 | 100.230 |
02/01/2025 | 100.100 |
31/12/2024 | 101.130 |
24/12/2024 | 101.120 |
23/12/2024 | 101.030 |
20/12/2024 | 101.060 |
19/12/2024 | 100.920 |
18/12/2024 | 101.300 |
17/12/2024 | 101.580 |
16/12/2024 | 101.710 |
13/12/2024 | 101.730 |
12/12/2024 | 101.870 |
11/12/2024 | 101.980 |
10/12/2024 | 101.930 |
09/12/2024 | 101.950 |
06/12/2024 | 101.960 |
04/12/2024 | 101.820 |
02/12/2024 | 101.580 |
29/11/2024 | 101.490 |
27/11/2024 | 101.380 |
26/11/2024 | 101.300 |
25/11/2024 | 101.310 |
22/11/2024 | 101.090 |
21/11/2024 | 101.030 |
20/11/2024 | 100.950 |
19/11/2024 | 100.980 |
18/11/2024 | 100.910 |
15/11/2024 | 100.840 |
14/11/2024 | 100.950 |
13/11/2024 | 100.950 |
12/11/2024 | 100.990 |
11/11/2024 | 101.190 |
08/11/2024 | 101.140 |
07/11/2024 | 100.910 |
06/11/2024 | 100.730 |
05/11/2024 | 100.590 |
04/11/2024 | 100.570 |
01/11/2024 | 100.470 |
31/10/2024 | 100.430 |
30/10/2024 | 100.560 |
29/10/2024 | 100.500 |
25/10/2024 | 100.440 |
24/10/2024 | 100.410 |
23/10/2024 | 100.360 |
22/10/2024 | 100.510 |
21/10/2024 | 100.660 |
18/10/2024 | 100.810 |
17/10/2024 | 100.740 |
15/10/2024 | 100.640 |
14/10/2024 | 100.490 |
10/10/2024 | 100.380 |
09/10/2024 | 100.390 |
08/10/2024 | 100.380 |
07/10/2024 | 100.420 |
04/10/2024 | 100.600 |
02/10/2024 | 100.750 |
01/10/2024 | 100.770 |
30/09/2024 | 101.830 |
27/09/2024 | 101.840 |
26/09/2024 | 101.710 |
25/09/2024 | 101.680 |
24/09/2024 | 101.720 |
23/09/2024 | 101.700 |
20/09/2024 | 101.670 |
19/09/2024 | 101.690 |
18/09/2024 | 101.400 |
17/09/2024 | 101.340 |
16/09/2024 | 101.220 |
13/09/2024 | 101.040 |
12/09/2024 | 100.870 |
11/09/2024 | 100.790 |
10/09/2024 | 100.830 |
09/09/2024 | 100.860 |
06/09/2024 | 100.780 |
05/09/2024 | 100.760 |
04/09/2024 | 100.600 |
03/09/2024 | 100.440 |
30/08/2024 | 100.530 |
28/08/2024 | 100.490 |
23/08/2024 | 100.510 |
22/08/2024 | 100.230 |
21/08/2024 | 100.260 |
20/08/2024 | 100.140 |
19/08/2024 | 100.080 |
16/08/2024 | 99.920 |
15/08/2024 | 99.720 |
14/08/2024 | 99.620 |
13/08/2024 | 99.420 |
12/08/2024 | 99.340 |
09/08/2024 | 99.300 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 101.210 |
06/02/2025 | 101.330 |
05/02/2025 | 101.280 |
04/02/2025 | 101.060 |
31/01/2025 | 101.080 |
30/01/2025 | 101.070 |
29/01/2025 | 100.950 |
28/01/2025 | 100.930 |
27/01/2025 | 100.890 |
24/01/2025 | 100.920 |
23/01/2025 | 100.810 |
22/01/2025 | 100.850 |
21/01/2025 | 100.810 |
17/01/2025 | 100.630 |
16/01/2025 | 100.440 |
15/01/2025 | 100.330 |
14/01/2025 | 99.830 |
13/01/2025 | 99.730 |
10/01/2025 | 99.920 |
08/01/2025 | 100.110 |
07/01/2025 | 100.200 |
06/01/2025 | 100.340 |
03/01/2025 | 100.230 |
02/01/2025 | 100.100 |
31/12/2024 | 101.130 |
24/12/2024 | 101.120 |
23/12/2024 | 101.030 |
20/12/2024 | 101.060 |
19/12/2024 | 100.920 |
18/12/2024 | 101.300 |
17/12/2024 | 101.580 |
16/12/2024 | 101.710 |
13/12/2024 | 101.730 |
12/12/2024 | 101.870 |
11/12/2024 | 101.980 |
10/12/2024 | 101.930 |
09/12/2024 | 101.950 |
06/12/2024 | 101.960 |
04/12/2024 | 101.820 |
02/12/2024 | 101.580 |
29/11/2024 | 101.490 |
27/11/2024 | 101.380 |
26/11/2024 | 101.300 |
25/11/2024 | 101.310 |
22/11/2024 | 101.090 |
21/11/2024 | 101.030 |
20/11/2024 | 100.950 |
19/11/2024 | 100.980 |
18/11/2024 | 100.910 |
15/11/2024 | 100.840 |
14/11/2024 | 100.950 |
13/11/2024 | 100.950 |
12/11/2024 | 100.990 |
11/11/2024 | 101.190 |
08/11/2024 | 101.140 |
07/11/2024 | 100.910 |
06/11/2024 | 100.730 |
05/11/2024 | 100.590 |
04/11/2024 | 100.570 |
01/11/2024 | 100.470 |
31/10/2024 | 100.430 |
30/10/2024 | 100.560 |
29/10/2024 | 100.500 |
25/10/2024 | 100.440 |
24/10/2024 | 100.410 |
23/10/2024 | 100.360 |
22/10/2024 | 100.510 |
21/10/2024 | 100.660 |
18/10/2024 | 100.810 |
17/10/2024 | 100.740 |
15/10/2024 | 100.640 |
14/10/2024 | 100.490 |
10/10/2024 | 100.380 |
09/10/2024 | 100.390 |
08/10/2024 | 100.380 |
07/10/2024 | 100.420 |
04/10/2024 | 100.600 |
02/10/2024 | 100.750 |
01/10/2024 | 100.770 |
30/09/2024 | 101.830 |
27/09/2024 | 101.840 |
26/09/2024 | 101.710 |
25/09/2024 | 101.680 |
24/09/2024 | 101.720 |
23/09/2024 | 101.700 |
20/09/2024 | 101.670 |
19/09/2024 | 101.690 |
18/09/2024 | 101.400 |
17/09/2024 | 101.340 |
16/09/2024 | 101.220 |
13/09/2024 | 101.040 |
12/09/2024 | 100.870 |
11/09/2024 | 100.790 |
10/09/2024 | 100.830 |
09/09/2024 | 100.860 |
06/09/2024 | 100.780 |
05/09/2024 | 100.760 |
04/09/2024 | 100.600 |
03/09/2024 | 100.440 |
30/08/2024 | 100.530 |
28/08/2024 | 100.490 |
23/08/2024 | 100.510 |
22/08/2024 | 100.230 |
21/08/2024 | 100.260 |
20/08/2024 | 100.140 |
19/08/2024 | 100.080 |
16/08/2024 | 99.920 |
15/08/2024 | 99.720 |
14/08/2024 | 99.620 |
13/08/2024 | 99.420 |
12/08/2024 | 99.340 |
09/08/2024 | 99.300 |
08/08/2024 | 99.200 |
07/08/2024 | 99.130 |
06/08/2024 | 98.970 |
02/08/2024 | 99.270 |
01/08/2024 | 99.450 |
31/07/2024 | 99.380 |
30/07/2024 | 99.190 |
29/07/2024 | 99.190 |
26/07/2024 | 99.190 |
25/07/2024 | 99.010 |
24/07/2024 | 98.980 |
23/07/2024 | 99.040 |
22/07/2024 | 98.980 |
19/07/2024 | 98.900 |
18/07/2024 | 98.950 |
17/07/2024 | 98.990 |
16/07/2024 | 98.990 |
15/07/2024 | 98.810 |
12/07/2024 | 98.760 |
11/07/2024 | 98.620 |
10/07/2024 | 98.360 |
09/07/2024 | 98.280 |
08/07/2024 | 98.320 |
05/07/2024 | 98.190 |
03/07/2024 | 97.990 |
02/07/2024 | 97.820 |
01/07/2024 | 97.750 |
27/06/2024 | 98.820 |
26/06/2024 | 98.790 |
25/06/2024 | 98.940 |
24/06/2024 | 98.910 |
21/06/2024 | 98.820 |
20/06/2024 | 98.790 |
18/06/2024 | 98.790 |
17/06/2024 | 98.630 |
14/06/2024 | 98.690 |
13/06/2024 | 98.870 |
12/06/2024 | 98.890 |
11/06/2024 | 98.540 |
10/06/2024 | 98.520 |
07/06/2024 | 98.570 |
06/06/2024 | 98.720 |
05/06/2024 | 98.690 |
04/06/2024 | 98.550 |
31/05/2024 | 98.180 |
30/05/2024 | 98.050 |
29/05/2024 | 97.960 |
28/05/2024 | 98.200 |
24/05/2024 | 98.200 |
23/05/2024 | 98.200 |
22/05/2024 | 98.310 |
21/05/2024 | 98.380 |
20/05/2024 | 98.350 |
17/05/2024 | 98.300 |
16/05/2024 | 98.320 |
15/05/2024 | 98.230 |
14/05/2024 | 97.940 |
13/05/2024 | 97.930 |
10/05/2024 | 97.900 |
09/05/2024 | 97.870 |
08/05/2024 | 97.860 |
07/05/2024 | 97.910 |
03/05/2024 | 97.710 |
02/05/2024 | 97.360 |
01/05/2024 | 97.110 |
30/04/2024 | 97.020 |
29/04/2024 | 97.140 |
26/04/2024 | 96.980 |
25/04/2024 | 96.760 |
24/04/2024 | 96.990 |
23/04/2024 | 97.010 |
22/04/2024 | 96.720 |
19/04/2024 | 96.500 |
18/04/2024 | 96.420 |
17/04/2024 | 96.420 |
16/04/2024 | 96.340 |
15/04/2024 | 96.740 |
12/04/2024 | 96.960 |
11/04/2024 | 96.980 |
10/04/2024 | 97.150 |
09/04/2024 | 97.490 |
08/04/2024 | 97.330 |
05/04/2024 | 97.350 |
04/04/2024 | 97.420 |
03/04/2024 | 97.320 |
02/04/2024 | 97.240 |
28/03/2024 | 98.670 |
27/03/2024 | 98.620 |
26/03/2024 | 98.530 |
25/03/2024 | 98.540 |
22/03/2024 | 98.580 |
21/03/2024 | 98.550 |
20/03/2024 | 98.410 |
19/03/2024 | 98.290 |
15/03/2024 | 98.120 |
14/03/2024 | 98.130 |
13/03/2024 | 98.370 |
12/03/2024 | 98.310 |
11/03/2024 | 98.280 |
08/03/2024 | 98.320 |
07/03/2024 | 98.170 |
06/03/2024 | 98.050 |
05/03/2024 | 97.960 |
04/03/2024 | 97.930 |
01/03/2024 | 97.900 |
29/02/2024 | 97.700 |
28/02/2024 | 97.660 |
27/02/2024 | 97.710 |
26/02/2024 | 97.690 |
23/02/2024 | 97.650 |
22/02/2024 | 97.400 |
21/02/2024 | 97.170 |
20/02/2024 | 97.260 |
16/02/2024 | 97.160 |
15/02/2024 | 97.160 |
14/02/2024 | 97.100 |
13/02/2024 | 96.980 |
12/02/2024 | 97.330 |
09/02/2024 | 97.270 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 101.210 |
06/02/2025 | 101.330 |
05/02/2025 | 101.280 |
04/02/2025 | 101.060 |
31/01/2025 | 101.080 |
30/01/2025 | 101.070 |
29/01/2025 | 100.950 |
28/01/2025 | 100.930 |
27/01/2025 | 100.890 |
24/01/2025 | 100.920 |
23/01/2025 | 100.810 |
22/01/2025 | 100.850 |
21/01/2025 | 100.810 |
17/01/2025 | 100.630 |
16/01/2025 | 100.440 |
15/01/2025 | 100.330 |
14/01/2025 | 99.830 |
13/01/2025 | 99.730 |
10/01/2025 | 99.920 |
08/01/2025 | 100.110 |
07/01/2025 | 100.200 |
06/01/2025 | 100.340 |
03/01/2025 | 100.230 |
02/01/2025 | 100.100 |
31/12/2024 | 101.130 |
24/12/2024 | 101.120 |
23/12/2024 | 101.030 |
20/12/2024 | 101.060 |
19/12/2024 | 100.920 |
18/12/2024 | 101.300 |
17/12/2024 | 101.580 |
16/12/2024 | 101.710 |
13/12/2024 | 101.730 |
12/12/2024 | 101.870 |
11/12/2024 | 101.980 |
10/12/2024 | 101.930 |
09/12/2024 | 101.950 |
06/12/2024 | 101.960 |
04/12/2024 | 101.820 |
02/12/2024 | 101.580 |
29/11/2024 | 101.490 |
27/11/2024 | 101.380 |
26/11/2024 | 101.300 |
25/11/2024 | 101.310 |
22/11/2024 | 101.090 |
21/11/2024 | 101.030 |
20/11/2024 | 100.950 |
19/11/2024 | 100.980 |
18/11/2024 | 100.910 |
15/11/2024 | 100.840 |
14/11/2024 | 100.950 |
13/11/2024 | 100.950 |
12/11/2024 | 100.990 |
11/11/2024 | 101.190 |
08/11/2024 | 101.140 |
07/11/2024 | 100.910 |
06/11/2024 | 100.730 |
05/11/2024 | 100.590 |
04/11/2024 | 100.570 |
01/11/2024 | 100.470 |
31/10/2024 | 100.430 |
30/10/2024 | 100.560 |
29/10/2024 | 100.500 |
25/10/2024 | 100.440 |
24/10/2024 | 100.410 |
23/10/2024 | 100.360 |
22/10/2024 | 100.510 |
21/10/2024 | 100.660 |
18/10/2024 | 100.810 |
17/10/2024 | 100.740 |
15/10/2024 | 100.640 |
14/10/2024 | 100.490 |
10/10/2024 | 100.380 |
09/10/2024 | 100.390 |
08/10/2024 | 100.380 |
07/10/2024 | 100.420 |
04/10/2024 | 100.600 |
02/10/2024 | 100.750 |
01/10/2024 | 100.770 |
30/09/2024 | 101.830 |
27/09/2024 | 101.840 |
26/09/2024 | 101.710 |
25/09/2024 | 101.680 |
24/09/2024 | 101.720 |
23/09/2024 | 101.700 |
20/09/2024 | 101.670 |
19/09/2024 | 101.690 |
18/09/2024 | 101.400 |
17/09/2024 | 101.340 |
16/09/2024 | 101.220 |
13/09/2024 | 101.040 |
12/09/2024 | 100.870 |
11/09/2024 | 100.790 |
10/09/2024 | 100.830 |
09/09/2024 | 100.860 |
06/09/2024 | 100.780 |
05/09/2024 | 100.760 |
04/09/2024 | 100.600 |
03/09/2024 | 100.440 |
30/08/2024 | 100.530 |
28/08/2024 | 100.490 |
23/08/2024 | 100.510 |
22/08/2024 | 100.230 |
21/08/2024 | 100.260 |
20/08/2024 | 100.140 |
19/08/2024 | 100.080 |
16/08/2024 | 99.920 |
15/08/2024 | 99.720 |
14/08/2024 | 99.620 |
13/08/2024 | 99.420 |
12/08/2024 | 99.340 |
09/08/2024 | 99.300 |
08/08/2024 | 99.200 |
07/08/2024 | 99.130 |
06/08/2024 | 98.970 |
02/08/2024 | 99.270 |
01/08/2024 | 99.450 |
31/07/2024 | 99.380 |
30/07/2024 | 99.190 |
29/07/2024 | 99.190 |
26/07/2024 | 99.190 |
25/07/2024 | 99.010 |
24/07/2024 | 98.980 |
23/07/2024 | 99.040 |
22/07/2024 | 98.980 |
19/07/2024 | 98.900 |
18/07/2024 | 98.950 |
17/07/2024 | 98.990 |
16/07/2024 | 98.990 |
15/07/2024 | 98.810 |
12/07/2024 | 98.760 |
11/07/2024 | 98.620 |
10/07/2024 | 98.360 |
09/07/2024 | 98.280 |
08/07/2024 | 98.320 |
05/07/2024 | 98.190 |
03/07/2024 | 97.990 |
02/07/2024 | 97.820 |
01/07/2024 | 97.750 |
27/06/2024 | 98.820 |
26/06/2024 | 98.790 |
25/06/2024 | 98.940 |
24/06/2024 | 98.910 |
21/06/2024 | 98.820 |
20/06/2024 | 98.790 |
18/06/2024 | 98.790 |
17/06/2024 | 98.630 |
14/06/2024 | 98.690 |
13/06/2024 | 98.870 |
12/06/2024 | 98.890 |
11/06/2024 | 98.540 |
10/06/2024 | 98.520 |
07/06/2024 | 98.570 |
06/06/2024 | 98.720 |
05/06/2024 | 98.690 |
04/06/2024 | 98.550 |
31/05/2024 | 98.180 |
30/05/2024 | 98.050 |
29/05/2024 | 97.960 |
28/05/2024 | 98.200 |
24/05/2024 | 98.200 |
23/05/2024 | 98.200 |
22/05/2024 | 98.310 |
21/05/2024 | 98.380 |
20/05/2024 | 98.350 |
17/05/2024 | 98.300 |
16/05/2024 | 98.320 |
15/05/2024 | 98.230 |
14/05/2024 | 97.940 |
13/05/2024 | 97.930 |
10/05/2024 | 97.900 |
09/05/2024 | 97.870 |
08/05/2024 | 97.860 |
07/05/2024 | 97.910 |
03/05/2024 | 97.710 |
02/05/2024 | 97.360 |
01/05/2024 | 97.110 |
30/04/2024 | 97.020 |
29/04/2024 | 97.140 |
26/04/2024 | 96.980 |
25/04/2024 | 96.760 |
24/04/2024 | 96.990 |
23/04/2024 | 97.010 |
22/04/2024 | 96.720 |
19/04/2024 | 96.500 |
18/04/2024 | 96.420 |
17/04/2024 | 96.420 |
16/04/2024 | 96.340 |
15/04/2024 | 96.740 |
12/04/2024 | 96.960 |
11/04/2024 | 96.980 |
10/04/2024 | 97.150 |
09/04/2024 | 97.490 |
08/04/2024 | 97.330 |
05/04/2024 | 97.350 |
04/04/2024 | 97.420 |
03/04/2024 | 97.320 |
02/04/2024 | 97.240 |
28/03/2024 | 98.670 |
27/03/2024 | 98.620 |
26/03/2024 | 98.530 |
25/03/2024 | 98.540 |
22/03/2024 | 98.580 |
21/03/2024 | 98.550 |
20/03/2024 | 98.410 |
19/03/2024 | 98.290 |
15/03/2024 | 98.120 |
14/03/2024 | 98.130 |
13/03/2024 | 98.370 |
12/03/2024 | 98.310 |
11/03/2024 | 98.280 |
08/03/2024 | 98.320 |
07/03/2024 | 98.170 |
06/03/2024 | 98.050 |
05/03/2024 | 97.960 |
04/03/2024 | 97.930 |
01/03/2024 | 97.900 |
29/02/2024 | 97.700 |
28/02/2024 | 97.660 |
27/02/2024 | 97.710 |
26/02/2024 | 97.690 |
23/02/2024 | 97.650 |
22/02/2024 | 97.400 |
21/02/2024 | 97.170 |
20/02/2024 | 97.260 |
16/02/2024 | 97.160 |
15/02/2024 | 97.160 |
14/02/2024 | 97.100 |
13/02/2024 | 96.980 |
12/02/2024 | 97.330 |
09/02/2024 | 97.270 |
08/02/2024 | 97.210 |
07/02/2024 | 97.150 |
06/02/2024 | 97.110 |
02/02/2024 | 97.290 |
01/02/2024 | 97.400 |
31/01/2024 | 97.220 |
30/01/2024 | 97.250 |
29/01/2024 | 97.250 |
26/01/2024 | 97.120 |
25/01/2024 | 96.980 |
24/01/2024 | 96.860 |
23/01/2024 | 96.810 |
22/01/2024 | 96.830 |
19/01/2024 | 96.610 |
18/01/2024 | 96.450 |
17/01/2024 | 96.400 |
16/01/2024 | 96.640 |
12/01/2024 | 96.780 |
11/01/2024 | 96.630 |
10/01/2024 | 96.470 |
09/01/2024 | 96.220 |
08/01/2024 | 96.120 |
05/01/2024 | 95.960 |
04/01/2024 | 96.030 |
03/01/2024 | 96.050 |
02/01/2024 | 96.340 |
29/12/2023 | 97.580 |
28/12/2023 | 97.620 |
22/12/2023 | 97.420 |
21/12/2023 | 97.300 |
20/12/2023 | 97.210 |
19/12/2023 | 97.030 |
18/12/2023 | 96.870 |
15/12/2023 | 96.870 |
14/12/2023 | 96.890 |
13/12/2023 | 95.860 |
12/12/2023 | 95.440 |
11/12/2023 | 95.270 |
08/12/2023 | 95.310 |
07/12/2023 | 95.370 |
06/12/2023 | 95.330 |
05/12/2023 | 95.200 |
04/12/2023 | 95.020 |
01/12/2023 | 94.950 |
30/11/2023 | 94.520 |
29/11/2023 | 94.460 |
28/11/2023 | 94.030 |
27/11/2023 | 93.790 |
24/11/2023 | 93.600 |
22/11/2023 | 93.550 |
21/11/2023 | 93.430 |
20/11/2023 | 93.390 |
17/11/2023 | 93.270 |
16/11/2023 | 93.200 |
15/11/2023 | 93.190 |
14/11/2023 | 93.120 |
13/11/2023 | 92.450 |
10/11/2023 | 92.460 |
09/11/2023 | 92.420 |
08/11/2023 | 92.480 |
07/11/2023 | 92.430 |
06/11/2023 | 92.450 |
03/11/2023 | 92.400 |
02/11/2023 | 91.880 |
01/11/2023 | 91.020 |
31/10/2023 | 90.810 |
27/10/2023 | 90.820 |
26/10/2023 | 90.790 |
25/10/2023 | 90.870 |
24/10/2023 | 91.010 |
23/10/2023 | 90.710 |
20/10/2023 | 90.590 |
19/10/2023 | 90.690 |
18/10/2023 | 90.890 |
17/10/2023 | 91.170 |
16/10/2023 | 91.470 |
13/10/2023 | 91.580 |
12/10/2023 | 91.530 |
11/10/2023 | 91.780 |
10/10/2023 | 91.660 |
09/10/2023 | 91.070 |
06/10/2023 | 91.030 |
05/10/2023 | 91.090 |
04/10/2023 | 91.100 |
03/10/2023 | 91.200 |
02/10/2023 | 91.760 |
29/09/2023 | 93.100 |
28/09/2023 | 92.940 |
27/09/2023 | 92.980 |
26/09/2023 | 93.100 |
25/09/2023 | 93.300 |
22/09/2023 | 93.560 |
21/09/2023 | 93.450 |
20/09/2023 | 93.860 |
19/09/2023 | 93.800 |
18/09/2023 | 93.880 |
15/09/2023 | 93.960 |
14/09/2023 | 94.000 |
13/09/2023 | 93.900 |
12/09/2023 | 93.800 |
11/09/2023 | 93.790 |
08/09/2023 | 93.680 |
07/09/2023 | 93.620 |
06/09/2023 | 93.550 |
05/09/2023 | 93.730 |
01/09/2023 | 93.930 |
31/08/2023 | 93.910 |
30/08/2023 | 93.830 |
29/08/2023 | 93.660 |
25/08/2023 | 93.240 |
24/08/2023 | 93.210 |
23/08/2023 | 93.230 |
22/08/2023 | 92.910 |
21/08/2023 | 92.810 |
18/08/2023 | 92.940 |
17/08/2023 | 93.030 |
16/08/2023 | 93.310 |
15/08/2023 | 93.350 |
14/08/2023 | 93.450 |
11/08/2023 | 93.500 |
10/08/2023 | 93.560 |
09/08/2023 | 93.480 |
08/08/2023 | 93.360 |
04/08/2023 | 93.270 |
03/08/2023 | 93.000 |
02/08/2023 | 93.220 |
01/08/2023 | 93.470 |
31/07/2023 | 93.660 |
28/07/2023 | 93.560 |
27/07/2023 | 93.500 |
26/07/2023 | 93.420 |
25/07/2023 | 93.400 |
24/07/2023 | 93.440 |
21/07/2023 | 93.360 |
20/07/2023 | 93.280 |
19/07/2023 | 93.510 |
18/07/2023 | 93.310 |
17/07/2023 | 93.110 |
14/07/2023 | 93.230 |
13/07/2023 | 93.280 |
12/07/2023 | 92.850 |
11/07/2023 | 92.280 |
10/07/2023 | 92.100 |
07/07/2023 | 92.000 |
06/07/2023 | 91.930 |
05/07/2023 | 92.390 |
03/07/2023 | 92.500 |
30/06/2023 | 93.370 |
29/06/2023 | 93.110 |
28/06/2023 | 93.160 |
27/06/2023 | 92.960 |
26/06/2023 | 92.890 |
23/06/2023 | 92.910 |
22/06/2023 | 93.000 |
21/06/2023 | 93.180 |
20/06/2023 | 93.400 |
16/06/2023 | 93.500 |
15/06/2023 | 93.460 |
14/06/2023 | 93.320 |
13/06/2023 | 93.270 |
12/06/2023 | 93.150 |
09/06/2023 | 93.070 |
08/06/2023 | 92.990 |
07/06/2023 | 92.810 |
06/06/2023 | 92.790 |
02/06/2023 | 92.650 |
01/06/2023 | 92.260 |
31/05/2023 | 91.990 |
30/05/2023 | 91.970 |
26/05/2023 | 91.650 |
25/05/2023 | 91.600 |
24/05/2023 | 91.720 |
23/05/2023 | 92.010 |
22/05/2023 | 92.110 |
19/05/2023 | 92.040 |
18/05/2023 | 91.970 |
17/05/2023 | 92.090 |
16/05/2023 | 92.170 |
15/05/2023 | 92.330 |
12/05/2023 | 92.420 |
11/05/2023 | 92.450 |
10/05/2023 | 92.470 |
09/05/2023 | 92.320 |
05/05/2023 | 92.520 |
04/05/2023 | 92.350 |
03/05/2023 | 92.660 |
02/05/2023 | 92.600 |
28/04/2023 | 92.860 |
27/04/2023 | 92.620 |
26/04/2023 | 92.580 |
25/04/2023 | 92.650 |
24/04/2023 | 92.700 |
21/04/2023 | 92.590 |
20/04/2023 | 92.540 |
19/04/2023 | 92.730 |
18/04/2023 | 92.890 |
17/04/2023 | 92.740 |
14/04/2023 | 92.880 |
13/04/2023 | 92.910 |
12/04/2023 | 92.720 |
11/04/2023 | 92.510 |
06/04/2023 | 92.450 |
05/04/2023 | 92.410 |
04/04/2023 | 92.580 |
03/04/2023 | 92.590 |
31/03/2023 | 93.240 |
30/03/2023 | 92.670 |
29/03/2023 | 92.370 |
28/03/2023 | 92.010 |
27/03/2023 | 92.050 |
24/03/2023 | 91.960 |
23/03/2023 | 92.250 |
22/03/2023 | 92.240 |
21/03/2023 | 91.950 |
20/03/2023 | 91.400 |
16/03/2023 | 91.810 |
15/03/2023 | 91.560 |
14/03/2023 | 92.140 |
13/03/2023 | 91.920 |
10/03/2023 | 92.300 |
09/03/2023 | 92.540 |
08/03/2023 | 92.640 |
07/03/2023 | 93.280 |
06/03/2023 | 93.030 |
03/03/2023 | 92.730 |
02/03/2023 | 92.300 |
01/03/2023 | 92.520 |
28/02/2023 | 92.580 |
27/02/2023 | 92.550 |
24/02/2023 | 92.330 |
23/02/2023 | 92.510 |
22/02/2023 | 92.210 |
21/02/2023 | 92.140 |
17/02/2023 | 92.700 |
16/02/2023 | 92.950 |
15/02/2023 | 93.040 |
14/02/2023 | 93.070 |
13/02/2023 | 93.160 |
10/02/2023 | 93.130 |
09/02/2023 | 93.580 |
08/02/2023 | 93.670 |
07/02/2023 | 93.670 |
03/02/2023 | 94.100 |
02/02/2023 | 94.270 |
01/02/2023 | 93.380 |
31/01/2023 | 93.110 |
30/01/2023 | 93.000 |
27/01/2023 | 93.190 |
26/01/2023 | 93.110 |
25/01/2023 | 92.930 |
24/01/2023 | 92.950 |
23/01/2023 | 92.900 |
20/01/2023 | 92.850 |
19/01/2023 | 92.910 |
18/01/2023 | 93.800 |
17/01/2023 | 92.990 |
13/01/2023 | 92.870 |
12/01/2023 | 92.700 |
11/01/2023 | 92.250 |
10/01/2023 | 91.910 |
09/01/2023 | 91.880 |
06/01/2023 | 91.360 |
05/01/2023 | 90.610 |
04/01/2023 | 90.670 |
03/01/2023 | 90.200 |
30/12/2022 | 90.780 |
29/12/2022 | 90.760 |
23/12/2022 | 91.290 |
22/12/2022 | 91.270 |
21/12/2022 | 91.360 |
20/12/2022 | 91.070 |
19/12/2022 | 91.380 |
16/12/2022 | 91.610 |
15/12/2022 | 92.120 |
14/12/2022 | 92.480 |
13/12/2022 | 92.460 |
12/12/2022 | 91.950 |
09/12/2022 | 91.910 |
08/12/2022 | 91.790 |
07/12/2022 | 91.690 |
06/12/2022 | 91.810 |
05/12/2022 | 91.960 |
02/12/2022 | 92.030 |
01/12/2022 | 91.940 |
30/11/2022 | 91.360 |
29/11/2022 | 91.110 |
28/11/2022 | 91.210 |
25/11/2022 | 91.420 |
23/11/2022 | 91.290 |
22/11/2022 | 90.940 |
21/11/2022 | 90.650 |
18/11/2022 | 90.680 |
17/11/2022 | 90.620 |
16/11/2022 | 90.970 |
15/11/2022 | 91.040 |
14/11/2022 | 90.640 |
11/11/2022 | 90.500 |
10/11/2022 | 90.310 |
09/11/2022 | 89.170 |
08/11/2022 | 89.550 |
07/11/2022 | 89.440 |
04/11/2022 | 89.270 |
03/11/2022 | 89.060 |
02/11/2022 | 89.760 |
01/11/2022 | 89.800 |
28/10/2022 | 89.850 |
27/10/2022 | 89.460 |
26/10/2022 | 89.150 |
25/10/2022 | 88.730 |
24/10/2022 | 88.340 |
21/10/2022 | 88.150 |
20/10/2022 | 88.350 |
19/10/2022 | 88.590 |
18/10/2022 | 88.870 |
17/10/2022 | 88.530 |
14/10/2022 | 88.180 |
13/10/2022 | 87.980 |
12/10/2022 | 88.180 |
11/10/2022 | 88.300 |
10/10/2022 | 88.830 |
07/10/2022 | 88.900 |
06/10/2022 | 89.230 |
05/10/2022 | 89.200 |
04/10/2022 | 89.300 |
03/10/2022 | 88.330 |
30/09/2022 | 89.110 |
29/09/2022 | 89.050 |
28/09/2022 | 89.450 |
27/09/2022 | 89.500 |
26/09/2022 | 89.780 |
23/09/2022 | 90.610 |
22/09/2022 | 91.190 |
21/09/2022 | 91.740 |
20/09/2022 | 91.730 |
16/09/2022 | 91.860 |
15/09/2022 | 92.280 |
14/09/2022 | 92.560 |
13/09/2022 | 92.750 |
12/09/2022 | 93.510 |
09/09/2022 | 93.220 |
08/09/2022 | 92.680 |
07/09/2022 | 92.290 |
06/09/2022 | 92.130 |
02/09/2022 | 92.280 |
01/09/2022 | 91.960 |
31/08/2022 | 92.550 |
30/08/2022 | 93.020 |
26/08/2022 | 93.960 |
25/08/2022 | 94.170 |
24/08/2022 | 94.000 |
23/08/2022 | 94.030 |
22/08/2022 | 94.220 |
19/08/2022 | 94.890 |
18/08/2022 | 95.270 |
17/08/2022 | 95.350 |
16/08/2022 | 95.820 |
15/08/2022 | 95.880 |
12/08/2022 | 95.770 |
11/08/2022 | 95.640 |
10/08/2022 | 95.350 |
09/08/2022 | 94.750 |
08/08/2022 | 95.030 |
05/08/2022 | 94.690 |
04/08/2022 | 94.780 |
03/08/2022 | 94.340 |
02/08/2022 | 94.120 |
29/07/2022 | 93.570 |
28/07/2022 | 92.950 |
27/07/2022 | 92.430 |
26/07/2022 | 92.120 |
25/07/2022 | 92.410 |
22/07/2022 | 92.230 |
21/07/2022 | 91.710 |
20/07/2022 | 91.350 |
19/07/2022 | 90.560 |
18/07/2022 | 90.240 |
15/07/2022 | 89.780 |
14/07/2022 | 89.400 |
13/07/2022 | 89.860 |
12/07/2022 | 89.890 |
11/07/2022 | 89.920 |
08/07/2022 | 89.850 |
07/07/2022 | 89.560 |
06/07/2022 | 89.080 |
05/07/2022 | 89.100 |
01/07/2022 | 89.280 |
30/06/2022 | 90.190 |
29/06/2022 | 90.820 |
28/06/2022 | 91.120 |
27/06/2022 | 92.100 |
24/06/2022 | 92.270 |
23/06/2022 | 91.920 |
22/06/2022 | 92.100 |
21/06/2022 | 92.460 |
17/06/2022 | 92.380 |
16/06/2022 | 92.360 |
15/06/2022 | 93.340 |
14/06/2022 | 92.890 |
13/06/2022 | 93.100 |
10/06/2022 | 95.330 |
09/06/2022 | 96.170 |
08/06/2022 | 96.600 |
07/06/2022 | 96.740 |
01/06/2022 | 97.220 |
31/05/2022 | 97.150 |
27/05/2022 | 97.140 |
26/05/2022 | 96.580 |
25/05/2022 | 95.550 |
24/05/2022 | 94.960 |
23/05/2022 | 94.910 |
20/05/2022 | 94.870 |
19/05/2022 | 94.820 |
18/05/2022 | 95.000 |
17/05/2022 | 95.790 |
16/05/2022 | 95.750 |
13/05/2022 | 95.830 |
12/05/2022 | 95.630 |
11/05/2022 | 96.150 |
10/05/2022 | 96.150 |
09/05/2022 | 96.170 |
06/05/2022 | 97.100 |
05/05/2022 | 97.850 |
04/05/2022 | 98.160 |
03/05/2022 | 98.170 |
29/04/2022 | 98.440 |
28/04/2022 | 99.010 |
27/04/2022 | 99.030 |
26/04/2022 | 99.380 |
25/04/2022 | 99.350 |
22/04/2022 | 99.570 |
21/04/2022 | 99.920 |
20/04/2022 | 100.060 |
19/04/2022 | 99.930 |
14/04/2022 | 100.300 |
13/04/2022 | 100.340 |
12/04/2022 | 100.210 |
11/04/2022 | 100.030 |
08/04/2022 | 100.620 |
07/04/2022 | 100.820 |
06/04/2022 | 101.020 |
05/04/2022 | 101.600 |
04/04/2022 | 101.820 |
01/04/2022 | 101.600 |
31/03/2022 | 102.770 |
30/03/2022 | 102.740 |
29/03/2022 | 102.490 |
28/03/2022 | 101.860 |
25/03/2022 | 101.930 |
24/03/2022 | 101.970 |
23/03/2022 | 101.940 |
22/03/2022 | 101.850 |
21/03/2022 | 102.020 |
16/03/2022 | 101.360 |
15/03/2022 | 100.710 |
14/03/2022 | 100.770 |
11/03/2022 | 101.580 |
10/03/2022 | 101.780 |
09/03/2022 | 102.140 |
08/03/2022 | 101.870 |
07/03/2022 | 102.220 |
04/03/2022 | 102.930 |
03/03/2022 | 103.340 |
02/03/2022 | 103.390 |
01/03/2022 | 103.360 |
28/02/2022 | 103.300 |
25/02/2022 | 103.190 |
24/02/2022 | 102.380 |
23/02/2022 | 102.920 |
22/02/2022 | 102.910 |
18/02/2022 | 103.100 |
17/02/2022 | 103.180 |
16/02/2022 | 103.270 |
15/02/2022 | 103.150 |
14/02/2022 | 102.900 |
11/02/2022 | 103.400 |
10/02/2022 | 103.930 |
09/02/2022 | 104.460 |
08/02/2022 | 104.120 |
07/02/2022 | 104.040 |
04/02/2022 | 104.240 |
03/02/2022 | 104.900 |
02/02/2022 | 105.350 |
01/02/2022 | 105.090 |
31/01/2022 | 104.690 |
28/01/2022 | 104.720 |
27/01/2022 | 105.140 |
26/01/2022 | 105.670 |
25/01/2022 | 105.480 |
24/01/2022 | 105.510 |
21/01/2022 | 105.950 |
20/01/2022 | 106.310 |
19/01/2022 | 106.380 |
18/01/2022 | 106.300 |
14/01/2022 | 106.640 |
13/01/2022 | 106.800 |
12/01/2022 | 106.850 |
11/01/2022 | 106.570 |
10/01/2022 | 106.230 |
05/01/2022 | 106.840 |
04/01/2022 | 106.950 |
31/12/2021 | 107.940 |
30/12/2021 | 107.950 |
23/12/2021 | 107.660 |
22/12/2021 | 107.480 |
21/12/2021 | 107.280 |
20/12/2021 | 106.970 |
17/12/2021 | 107.160 |
16/12/2021 | 107.230 |
15/12/2021 | 107.080 |
14/12/2021 | 107.030 |
13/12/2021 | 107.060 |
10/12/2021 | 107.060 |
09/12/2021 | 107.080 |
08/12/2021 | 107.140 |
07/12/2021 | 107.150 |
06/12/2021 | 106.600 |
03/12/2021 | 106.360 |
02/12/2021 | 106.180 |
01/12/2021 | 106.140 |
30/11/2021 | 105.950 |
29/11/2021 | 106.150 |
26/11/2021 | 105.880 |
24/11/2021 | 106.610 |
23/11/2021 | 106.800 |
22/11/2021 | 107.150 |
19/11/2021 | 107.230 |
18/11/2021 | 107.290 |
17/11/2021 | 107.280 |
16/11/2021 | 107.340 |
15/11/2021 | 107.410 |
12/11/2021 | 107.550 |
11/11/2021 | 107.690 |
10/11/2021 | 107.690 |
09/11/2021 | 107.940 |
08/11/2021 | 107.910 |
05/11/2021 | 107.790 |
04/11/2021 | 107.410 |
03/11/2021 | 107.080 |
02/11/2021 | 107.100 |
01/11/2021 | 107.100 |
29/10/2021 | 107.090 |
28/10/2021 | 107.150 |
27/10/2021 | 107.150 |
26/10/2021 | 107.120 |
22/10/2021 | 107.140 |
21/10/2021 | 107.230 |
20/10/2021 | 107.290 |
19/10/2021 | 107.260 |
18/10/2021 | 107.160 |
15/10/2021 | 107.270 |
14/10/2021 | 107.180 |
13/10/2021 | 106.810 |
12/10/2021 | 106.820 |
11/10/2021 | 107.100 |
08/10/2021 | 107.170 |
07/10/2021 | 107.350 |
06/10/2021 | 107.210 |
05/10/2021 | 107.560 |
04/10/2021 | 107.550 |
01/10/2021 | 107.670 |
30/09/2021 | 108.590 |
29/09/2021 | 108.640 |
28/09/2021 | 108.540 |
27/09/2021 | 108.800 |
24/09/2021 | 108.810 |
23/09/2021 | 108.840 |
22/09/2021 | 108.830 |
21/09/2021 | 108.610 |
20/09/2021 | 108.520 |
17/09/2021 | 108.910 |
16/09/2021 | 108.920 |
15/09/2021 | 108.880 |
14/09/2021 | 108.790 |
13/09/2021 | 108.720 |
10/09/2021 | 108.640 |
09/09/2021 | 108.600 |
08/09/2021 | 108.490 |
07/09/2021 | 108.480 |
03/09/2021 | 108.520 |
02/09/2021 | 108.480 |
01/09/2021 | 108.370 |
31/08/2021 | 108.250 |
27/08/2021 | 108.100 |
26/08/2021 | 107.850 |
25/08/2021 | 107.810 |
24/08/2021 | 107.750 |
23/08/2021 | 107.540 |
20/08/2021 | 107.320 |
19/08/2021 | 107.260 |
18/08/2021 | 107.440 |
17/08/2021 | 107.430 |
16/08/2021 | 107.470 |
13/08/2021 | 107.530 |
12/08/2021 | 107.450 |
11/08/2021 | 107.420 |
10/08/2021 | 107.530 |
09/08/2021 | 107.490 |
06/08/2021 | 107.640 |
05/08/2021 | 107.620 |
04/08/2021 | 107.590 |
03/08/2021 | 107.730 |
30/07/2021 | 107.860 |
29/07/2021 | 107.870 |
28/07/2021 | 107.740 |
27/07/2021 | 107.700 |
26/07/2021 | 107.850 |
23/07/2021 | 107.840 |
22/07/2021 | 107.770 |
21/07/2021 | 107.680 |
20/07/2021 | 107.440 |
19/07/2021 | 107.310 |
16/07/2021 | 107.860 |
15/07/2021 | 107.930 |
14/07/2021 | 108.080 |
13/07/2021 | 108.110 |
12/07/2021 | 108.160 |
09/07/2021 | 108.110 |
08/07/2021 | 108.050 |
07/07/2021 | 108.190 |
06/07/2021 | 108.110 |
02/07/2021 | 108.030 |
01/07/2021 | 107.930 |
30/06/2021 | 108.830 |
29/06/2021 | 108.750 |
28/06/2021 | 108.690 |
25/06/2021 | 108.620 |
24/06/2021 | 108.510 |
23/06/2021 | 108.410 |
22/06/2021 | 108.300 |
21/06/2021 | 108.280 |
18/06/2021 | 108.240 |
17/06/2021 | 108.270 |
16/06/2021 | 108.420 |
15/06/2021 | 108.450 |
14/06/2021 | 108.390 |
11/06/2021 | 108.360 |
10/06/2021 | 108.230 |
09/06/2021 | 108.170 |
08/06/2021 | 108.020 |
04/06/2021 | 107.880 |
03/06/2021 | 107.750 |
02/06/2021 | 107.700 |
01/06/2021 | 107.550 |
28/05/2021 | 107.440 |
27/05/2021 | 107.400 |
26/05/2021 | 107.290 |
25/05/2021 | 107.260 |
24/05/2021 | 107.220 |
21/05/2021 | 107.190 |
20/05/2021 | 107.060 |
19/05/2021 | 107.000 |
18/05/2021 | 107.260 |
17/05/2021 | 107.280 |
14/05/2021 | 107.270 |
13/05/2021 | 107.090 |
12/05/2021 | 107.150 |
11/05/2021 | 107.290 |
10/05/2021 | 107.510 |
07/05/2021 | 107.510 |
06/05/2021 | 107.400 |
05/05/2021 | 107.400 |
04/05/2021 | 107.290 |
30/04/2021 | 107.220 |
29/04/2021 | 107.180 |
28/04/2021 | 107.030 |
27/04/2021 | 107.020 |
26/04/2021 | 107.000 |
23/04/2021 | 106.950 |
22/04/2021 | 106.850 |
21/04/2021 | 106.770 |
20/04/2021 | 106.750 |
19/04/2021 | 107.000 |
16/04/2021 | 107.070 |
15/04/2021 | 106.970 |
14/04/2021 | 106.740 |
13/04/2021 | 106.650 |
12/04/2021 | 106.740 |
09/04/2021 | 106.770 |
08/04/2021 | 106.760 |
07/04/2021 | 106.640 |
06/04/2021 | 106.540 |
01/04/2021 | 106.220 |
31/03/2021 | 106.970 |
30/03/2021 | 106.830 |
29/03/2021 | 106.790 |
26/03/2021 | 106.750 |
25/03/2021 | 106.640 |
24/03/2021 | 106.620 |
23/03/2021 | 106.460 |
22/03/2021 | 106.360 |
19/03/2021 | 106.190 |
18/03/2021 | 106.230 |
16/03/2021 | 106.700 |
15/03/2021 | 106.690 |
12/03/2021 | 106.600 |
11/03/2021 | 106.730 |
10/03/2021 | 106.320 |
09/03/2021 | 106.300 |
08/03/2021 | 106.330 |
05/03/2021 | 106.370 |
04/03/2021 | 106.520 |
03/03/2021 | 106.660 |
02/03/2021 | 106.700 |
01/03/2021 | 106.580 |
26/02/2021 | 106.370 |
25/02/2021 | 106.630 |
24/02/2021 | 106.840 |
23/02/2021 | 106.680 |
22/02/2021 | 106.720 |
19/02/2021 | 106.840 |
18/02/2021 | 106.780 |
17/02/2021 | 106.780 |
16/02/2021 | 106.780 |
12/02/2021 | 106.720 |
11/02/2021 | 106.710 |
10/02/2021 | 106.620 |
09/02/2021 | 106.480 |
08/02/2021 | 106.410 |
05/02/2021 | 106.220 |
04/02/2021 | 105.990 |
03/02/2021 | 105.960 |
02/02/2021 | 105.770 |
01/02/2021 | 105.600 |
29/01/2021 | 105.500 |
28/01/2021 | 105.600 |
27/01/2021 | 105.520 |
26/01/2021 | 105.740 |
25/01/2021 | 105.700 |
22/01/2021 | 105.770 |
21/01/2021 | 105.950 |
20/01/2021 | 105.870 |
19/01/2021 | 105.660 |
15/01/2021 | 105.590 |
14/01/2021 | 105.520 |
13/01/2021 | 105.360 |
12/01/2021 | 105.220 |
11/01/2021 | 105.190 |
08/01/2021 | 105.370 |
07/01/2021 | 105.220 |
06/01/2021 | 105.120 |
05/01/2021 | 105.000 |
04/01/2021 | 105.040 |
31/12/2020 | 106.060 |
30/12/2020 | 106.010 |
24/12/2020 | 105.400 |
23/12/2020 | 105.290 |
22/12/2020 | 105.150 |
21/12/2020 | 105.100 |
18/12/2020 | 105.400 |
17/12/2020 | 105.380 |
16/12/2020 | 105.290 |
15/12/2020 | 105.280 |
14/12/2020 | 105.220 |
11/12/2020 | 105.040 |
10/12/2020 | 105.030 |
09/12/2020 | 104.970 |
08/12/2020 | 104.940 |
07/12/2020 | 104.920 |
04/12/2020 | 104.810 |
03/12/2020 | 104.490 |
02/12/2020 | 104.240 |
01/12/2020 | 104.070 |
30/11/2020 | 103.830 |
27/11/2020 | 103.780 |
25/11/2020 | 103.690 |
24/11/2020 | 103.600 |
23/11/2020 | 103.180 |
20/11/2020 | 102.940 |
19/11/2020 | 102.850 |
18/11/2020 | 102.890 |
17/11/2020 | 102.730 |
16/11/2020 | 102.610 |
13/11/2020 | 102.110 |
12/11/2020 | 101.950 |
11/11/2020 | 102.310 |
10/11/2020 | 102.280 |
09/11/2020 | 102.320 |
06/11/2020 | 100.990 |
05/11/2020 | 101.010 |
04/11/2020 | 100.190 |
03/11/2020 | 99.410 |
02/11/2020 | 98.930 |
30/10/2020 | 98.760 |
29/10/2020 | 98.830 |
28/10/2020 | 98.720 |
27/10/2020 | 99.520 |
23/10/2020 | 100.080 |
22/10/2020 | 99.990 |
21/10/2020 | 100.110 |
20/10/2020 | 100.100 |
19/10/2020 | 100.050 |
14/10/2020 | 100.080 |
13/10/2020 | 100.100 |
12/10/2020 | 100.000 |
09/10/2020 | 99.940 |
08/10/2020 | 99.790 |
07/10/2020 | 99.460 |
06/10/2020 | 99.400 |
05/10/2020 | 99.110 |
02/10/2020 | 98.750 |
01/10/2020 | 99.000 |
30/09/2020 | 99.500 |
29/09/2020 | 98.870 |
28/09/2020 | 99.310 |
25/09/2020 | 98.960 |
24/09/2020 | 99.000 |
23/09/2020 | 99.630 |
22/09/2020 | 99.760 |
21/09/2020 | 99.920 |
18/09/2020 | 100.610 |
17/09/2020 | 100.540 |
16/09/2020 | 100.680 |
15/09/2020 | 100.600 |
14/09/2020 | 100.580 |
11/09/2020 | 100.480 |
10/09/2020 | 100.540 |
09/09/2020 | 100.570 |
08/09/2020 | 100.510 |
04/09/2020 | 100.720 |
03/09/2020 | 101.010 |
02/09/2020 | 101.140 |
01/09/2020 | 100.930 |
28/08/2020 | 100.760 |
27/08/2020 | 100.640 |
26/08/2020 | 100.450 |
25/08/2020 | 100.390 |
24/08/2020 | 100.150 |
21/08/2020 | 99.960 |
20/08/2020 | 99.870 |
19/08/2020 | 99.920 |
18/08/2020 | 99.990 |
17/08/2020 | 99.900 |
14/08/2020 | 100.030 |
13/08/2020 | 100.250 |
12/08/2020 | 100.450 |
11/08/2020 | 100.520 |
10/08/2020 | 100.440 |
07/08/2020 | 100.430 |
06/08/2020 | 100.340 |
05/08/2020 | 100.300 |
04/08/2020 | 100.000 |