ISIN
IE00BFM0NS11
High Yield
NAV
HKD Unhedged Monthly 76.080
As of 07/02/2025
Minimum Investment
HKD Unhedged Monthly 10,000.00
Inception Date
01/10/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.080 |
06/02/2025 | 76.130 |
05/02/2025 | 76.100 |
04/02/2025 | 75.930 |
31/01/2025 | 76.580 |
30/01/2025 | 76.560 |
29/01/2025 | 76.480 |
28/01/2025 | 76.450 |
27/01/2025 | 76.410 |
24/01/2025 | 76.410 |
23/01/2025 | 76.340 |
22/01/2025 | 76.360 |
21/01/2025 | 76.300 |
17/01/2025 | 76.170 |
16/01/2025 | 76.030 |
15/01/2025 | 75.940 |
14/01/2025 | 75.570 |
13/01/2025 | 75.480 |
10/01/2025 | 75.630 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.080 |
06/02/2025 | 76.130 |
05/02/2025 | 76.100 |
04/02/2025 | 75.930 |
31/01/2025 | 76.580 |
30/01/2025 | 76.560 |
29/01/2025 | 76.480 |
28/01/2025 | 76.450 |
27/01/2025 | 76.410 |
24/01/2025 | 76.410 |
23/01/2025 | 76.340 |
22/01/2025 | 76.360 |
21/01/2025 | 76.300 |
17/01/2025 | 76.170 |
16/01/2025 | 76.030 |
15/01/2025 | 75.940 |
14/01/2025 | 75.570 |
13/01/2025 | 75.480 |
10/01/2025 | 75.630 |
08/01/2025 | 75.700 |
07/01/2025 | 75.740 |
06/01/2025 | 75.830 |
03/01/2025 | 75.770 |
02/01/2025 | 75.660 |
31/12/2024 | 76.060 |
24/12/2024 | 76.050 |
23/12/2024 | 76.000 |
20/12/2024 | 76.090 |
19/12/2024 | 75.910 |
18/12/2024 | 76.220 |
17/12/2024 | 76.400 |
16/12/2024 | 76.550 |
13/12/2024 | 76.580 |
12/12/2024 | 76.670 |
11/12/2024 | 76.760 |
10/12/2024 | 76.710 |
09/12/2024 | 76.710 |
06/12/2024 | 76.780 |
04/12/2024 | 76.720 |
02/12/2024 | 76.510 |
29/11/2024 | 77.030 |
27/11/2024 | 76.940 |
26/11/2024 | 76.890 |
25/11/2024 | 76.890 |
22/11/2024 | 76.750 |
21/11/2024 | 76.680 |
20/11/2024 | 76.630 |
19/11/2024 | 76.650 |
18/11/2024 | 76.590 |
15/11/2024 | 76.570 |
14/11/2024 | 76.600 |
13/11/2024 | 76.590 |
12/11/2024 | 76.580 |
11/11/2024 | 76.720 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.080 |
06/02/2025 | 76.130 |
05/02/2025 | 76.100 |
04/02/2025 | 75.930 |
31/01/2025 | 76.580 |
30/01/2025 | 76.560 |
29/01/2025 | 76.480 |
28/01/2025 | 76.450 |
27/01/2025 | 76.410 |
24/01/2025 | 76.410 |
23/01/2025 | 76.340 |
22/01/2025 | 76.360 |
21/01/2025 | 76.300 |
17/01/2025 | 76.170 |
16/01/2025 | 76.030 |
15/01/2025 | 75.940 |
14/01/2025 | 75.570 |
13/01/2025 | 75.480 |
10/01/2025 | 75.630 |
08/01/2025 | 75.700 |
07/01/2025 | 75.740 |
06/01/2025 | 75.830 |
03/01/2025 | 75.770 |
02/01/2025 | 75.660 |
31/12/2024 | 76.060 |
24/12/2024 | 76.050 |
23/12/2024 | 76.000 |
20/12/2024 | 76.090 |
19/12/2024 | 75.910 |
18/12/2024 | 76.220 |
17/12/2024 | 76.400 |
16/12/2024 | 76.550 |
13/12/2024 | 76.580 |
12/12/2024 | 76.670 |
11/12/2024 | 76.760 |
10/12/2024 | 76.710 |
09/12/2024 | 76.710 |
06/12/2024 | 76.780 |
04/12/2024 | 76.720 |
02/12/2024 | 76.510 |
29/11/2024 | 77.030 |
27/11/2024 | 76.940 |
26/11/2024 | 76.890 |
25/11/2024 | 76.890 |
22/11/2024 | 76.750 |
21/11/2024 | 76.680 |
20/11/2024 | 76.630 |
19/11/2024 | 76.650 |
18/11/2024 | 76.590 |
15/11/2024 | 76.570 |
14/11/2024 | 76.600 |
13/11/2024 | 76.590 |
12/11/2024 | 76.580 |
11/11/2024 | 76.720 |
08/11/2024 | 76.670 |
07/11/2024 | 76.450 |
06/11/2024 | 76.380 |
05/11/2024 | 76.220 |
04/11/2024 | 76.200 |
01/11/2024 | 76.180 |
31/10/2024 | 76.700 |
30/10/2024 | 76.780 |
29/10/2024 | 76.730 |
25/10/2024 | 76.670 |
24/10/2024 | 76.630 |
23/10/2024 | 76.590 |
22/10/2024 | 76.730 |
21/10/2024 | 76.860 |
18/10/2024 | 76.950 |
17/10/2024 | 76.920 |
15/10/2024 | 76.760 |
14/10/2024 | 76.620 |
10/10/2024 | 76.600 |
09/10/2024 | 76.620 |
08/10/2024 | 76.650 |
07/10/2024 | 76.580 |
04/10/2024 | 76.720 |
02/10/2024 | 76.810 |
01/10/2024 | 76.910 |
30/09/2024 | 77.490 |
27/09/2024 | 77.460 |
26/09/2024 | 77.430 |
25/09/2024 | 77.440 |
24/09/2024 | 77.500 |
23/09/2024 | 77.500 |
20/09/2024 | 77.530 |
19/09/2024 | 77.570 |
18/09/2024 | 77.330 |
17/09/2024 | 77.290 |
16/09/2024 | 77.190 |
13/09/2024 | 77.120 |
12/09/2024 | 77.020 |
11/09/2024 | 76.920 |
10/09/2024 | 76.930 |
09/09/2024 | 76.950 |
06/09/2024 | 76.860 |
05/09/2024 | 76.850 |
04/09/2024 | 76.740 |
03/09/2024 | 76.630 |
30/08/2024 | 77.280 |
28/08/2024 | 77.270 |
23/08/2024 | 77.240 |
22/08/2024 | 77.030 |
21/08/2024 | 77.010 |
20/08/2024 | 76.870 |
19/08/2024 | 76.830 |
16/08/2024 | 76.760 |
15/08/2024 | 76.630 |
14/08/2024 | 76.520 |
13/08/2024 | 76.310 |
12/08/2024 | 76.270 |
09/08/2024 | 76.330 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.080 |
06/02/2025 | 76.130 |
05/02/2025 | 76.100 |
04/02/2025 | 75.930 |
31/01/2025 | 76.580 |
30/01/2025 | 76.560 |
29/01/2025 | 76.480 |
28/01/2025 | 76.450 |
27/01/2025 | 76.410 |
24/01/2025 | 76.410 |
23/01/2025 | 76.340 |
22/01/2025 | 76.360 |
21/01/2025 | 76.300 |
17/01/2025 | 76.170 |
16/01/2025 | 76.030 |
15/01/2025 | 75.940 |
14/01/2025 | 75.570 |
13/01/2025 | 75.480 |
10/01/2025 | 75.630 |
08/01/2025 | 75.700 |
07/01/2025 | 75.740 |
06/01/2025 | 75.830 |
03/01/2025 | 75.770 |
02/01/2025 | 75.660 |
31/12/2024 | 76.060 |
24/12/2024 | 76.050 |
23/12/2024 | 76.000 |
20/12/2024 | 76.090 |
19/12/2024 | 75.910 |
18/12/2024 | 76.220 |
17/12/2024 | 76.400 |
16/12/2024 | 76.550 |
13/12/2024 | 76.580 |
12/12/2024 | 76.670 |
11/12/2024 | 76.760 |
10/12/2024 | 76.710 |
09/12/2024 | 76.710 |
06/12/2024 | 76.780 |
04/12/2024 | 76.720 |
02/12/2024 | 76.510 |
29/11/2024 | 77.030 |
27/11/2024 | 76.940 |
26/11/2024 | 76.890 |
25/11/2024 | 76.890 |
22/11/2024 | 76.750 |
21/11/2024 | 76.680 |
20/11/2024 | 76.630 |
19/11/2024 | 76.650 |
18/11/2024 | 76.590 |
15/11/2024 | 76.570 |
14/11/2024 | 76.600 |
13/11/2024 | 76.590 |
12/11/2024 | 76.580 |
11/11/2024 | 76.720 |
08/11/2024 | 76.670 |
07/11/2024 | 76.450 |
06/11/2024 | 76.380 |
05/11/2024 | 76.220 |
04/11/2024 | 76.200 |
01/11/2024 | 76.180 |
31/10/2024 | 76.700 |
30/10/2024 | 76.780 |
29/10/2024 | 76.730 |
25/10/2024 | 76.670 |
24/10/2024 | 76.630 |
23/10/2024 | 76.590 |
22/10/2024 | 76.730 |
21/10/2024 | 76.860 |
18/10/2024 | 76.950 |
17/10/2024 | 76.920 |
15/10/2024 | 76.760 |
14/10/2024 | 76.620 |
10/10/2024 | 76.600 |
09/10/2024 | 76.620 |
08/10/2024 | 76.650 |
07/10/2024 | 76.580 |
04/10/2024 | 76.720 |
02/10/2024 | 76.810 |
01/10/2024 | 76.910 |
30/09/2024 | 77.490 |
27/09/2024 | 77.460 |
26/09/2024 | 77.430 |
25/09/2024 | 77.440 |
24/09/2024 | 77.500 |
23/09/2024 | 77.500 |
20/09/2024 | 77.530 |
19/09/2024 | 77.570 |
18/09/2024 | 77.330 |
17/09/2024 | 77.290 |
16/09/2024 | 77.190 |
13/09/2024 | 77.120 |
12/09/2024 | 77.020 |
11/09/2024 | 76.920 |
10/09/2024 | 76.930 |
09/09/2024 | 76.950 |
06/09/2024 | 76.860 |
05/09/2024 | 76.850 |
04/09/2024 | 76.740 |
03/09/2024 | 76.630 |
30/08/2024 | 77.280 |
28/08/2024 | 77.270 |
23/08/2024 | 77.240 |
22/08/2024 | 77.030 |
21/08/2024 | 77.010 |
20/08/2024 | 76.870 |
19/08/2024 | 76.830 |
16/08/2024 | 76.760 |
15/08/2024 | 76.630 |
14/08/2024 | 76.520 |
13/08/2024 | 76.310 |
12/08/2024 | 76.270 |
09/08/2024 | 76.330 |
08/08/2024 | 76.200 |
07/08/2024 | 76.180 |
06/08/2024 | 76.020 |
02/08/2024 | 76.360 |
01/08/2024 | 76.590 |
31/07/2024 | 77.090 |
30/07/2024 | 76.950 |
29/07/2024 | 76.920 |
26/07/2024 | 76.900 |
25/07/2024 | 76.750 |
24/07/2024 | 76.740 |
23/07/2024 | 76.790 |
22/07/2024 | 76.720 |
19/07/2024 | 76.690 |
18/07/2024 | 76.720 |
17/07/2024 | 76.720 |
16/07/2024 | 76.720 |
15/07/2024 | 76.570 |
12/07/2024 | 76.540 |
11/07/2024 | 76.430 |
10/07/2024 | 76.270 |
09/07/2024 | 76.200 |
08/07/2024 | 76.210 |
05/07/2024 | 76.140 |
03/07/2024 | 75.960 |
02/07/2024 | 75.860 |
01/07/2024 | 75.790 |
27/06/2024 | 76.380 |
26/06/2024 | 76.350 |
25/06/2024 | 76.470 |
24/06/2024 | 76.430 |
21/06/2024 | 76.340 |
20/06/2024 | 76.300 |
18/06/2024 | 76.320 |
17/06/2024 | 76.240 |
14/06/2024 | 76.290 |
13/06/2024 | 76.410 |
12/06/2024 | 76.410 |
11/06/2024 | 76.180 |
10/06/2024 | 76.160 |
07/06/2024 | 76.190 |
06/06/2024 | 76.270 |
05/06/2024 | 76.270 |
04/06/2024 | 76.180 |
31/05/2024 | 76.550 |
30/05/2024 | 76.410 |
29/05/2024 | 76.300 |
28/05/2024 | 76.470 |
24/05/2024 | 76.490 |
23/05/2024 | 76.440 |
22/05/2024 | 76.510 |
21/05/2024 | 76.540 |
20/05/2024 | 76.450 |
17/05/2024 | 76.460 |
16/05/2024 | 76.450 |
15/05/2024 | 76.460 |
14/05/2024 | 76.260 |
13/05/2024 | 76.240 |
10/05/2024 | 76.250 |
09/05/2024 | 76.220 |
08/05/2024 | 76.230 |
07/05/2024 | 76.310 |
03/05/2024 | 76.060 |
02/05/2024 | 75.800 |
01/05/2024 | 75.700 |
30/04/2024 | 76.220 |
29/04/2024 | 76.330 |
26/04/2024 | 76.230 |
25/04/2024 | 76.050 |
24/04/2024 | 76.260 |
23/04/2024 | 76.320 |
22/04/2024 | 76.090 |
19/04/2024 | 75.900 |
18/04/2024 | 75.820 |
17/04/2024 | 75.800 |
16/04/2024 | 75.750 |
15/04/2024 | 76.030 |
12/04/2024 | 76.280 |
11/04/2024 | 76.310 |
10/04/2024 | 76.410 |
09/04/2024 | 76.630 |
08/04/2024 | 76.520 |
05/04/2024 | 76.500 |
04/04/2024 | 76.560 |
03/04/2024 | 76.470 |
02/04/2024 | 76.410 |
28/03/2024 | 77.280 |
27/03/2024 | 77.200 |
26/03/2024 | 77.130 |
25/03/2024 | 77.120 |
22/03/2024 | 77.140 |
21/03/2024 | 77.110 |
20/03/2024 | 77.010 |
19/03/2024 | 76.930 |
15/03/2024 | 76.780 |
14/03/2024 | 76.780 |
13/03/2024 | 76.980 |
12/03/2024 | 76.940 |
11/03/2024 | 76.890 |
08/03/2024 | 76.910 |
07/03/2024 | 76.800 |
06/03/2024 | 76.730 |
05/03/2024 | 76.660 |
04/03/2024 | 76.630 |
01/03/2024 | 76.660 |
29/02/2024 | 77.090 |
28/02/2024 | 77.040 |
27/02/2024 | 77.050 |
26/02/2024 | 77.030 |
23/02/2024 | 77.000 |
22/02/2024 | 76.770 |
21/02/2024 | 76.580 |
20/02/2024 | 76.640 |
16/02/2024 | 76.580 |
15/02/2024 | 76.550 |
14/02/2024 | 76.490 |
13/02/2024 | 76.410 |
12/02/2024 | 76.650 |
09/02/2024 | 76.640 |
Historic NAV
Valuation Date | NAV |
---|---|
07/02/2025 | 76.080 |
06/02/2025 | 76.130 |
05/02/2025 | 76.100 |
04/02/2025 | 75.930 |
31/01/2025 | 76.580 |
30/01/2025 | 76.560 |
29/01/2025 | 76.480 |
28/01/2025 | 76.450 |
27/01/2025 | 76.410 |
24/01/2025 | 76.410 |
23/01/2025 | 76.340 |
22/01/2025 | 76.360 |
21/01/2025 | 76.300 |
17/01/2025 | 76.170 |
16/01/2025 | 76.030 |
15/01/2025 | 75.940 |
14/01/2025 | 75.570 |
13/01/2025 | 75.480 |
10/01/2025 | 75.630 |
08/01/2025 | 75.700 |
07/01/2025 | 75.740 |
06/01/2025 | 75.830 |
03/01/2025 | 75.770 |
02/01/2025 | 75.660 |
31/12/2024 | 76.060 |
24/12/2024 | 76.050 |
23/12/2024 | 76.000 |
20/12/2024 | 76.090 |
19/12/2024 | 75.910 |
18/12/2024 | 76.220 |
17/12/2024 | 76.400 |
16/12/2024 | 76.550 |
13/12/2024 | 76.580 |
12/12/2024 | 76.670 |
11/12/2024 | 76.760 |
10/12/2024 | 76.710 |
09/12/2024 | 76.710 |
06/12/2024 | 76.780 |
04/12/2024 | 76.720 |
02/12/2024 | 76.510 |
29/11/2024 | 77.030 |
27/11/2024 | 76.940 |
26/11/2024 | 76.890 |
25/11/2024 | 76.890 |
22/11/2024 | 76.750 |
21/11/2024 | 76.680 |
20/11/2024 | 76.630 |
19/11/2024 | 76.650 |
18/11/2024 | 76.590 |
15/11/2024 | 76.570 |
14/11/2024 | 76.600 |
13/11/2024 | 76.590 |
12/11/2024 | 76.580 |
11/11/2024 | 76.720 |
08/11/2024 | 76.670 |
07/11/2024 | 76.450 |
06/11/2024 | 76.380 |
05/11/2024 | 76.220 |
04/11/2024 | 76.200 |
01/11/2024 | 76.180 |
31/10/2024 | 76.700 |
30/10/2024 | 76.780 |
29/10/2024 | 76.730 |
25/10/2024 | 76.670 |
24/10/2024 | 76.630 |
23/10/2024 | 76.590 |
22/10/2024 | 76.730 |
21/10/2024 | 76.860 |
18/10/2024 | 76.950 |
17/10/2024 | 76.920 |
15/10/2024 | 76.760 |
14/10/2024 | 76.620 |
10/10/2024 | 76.600 |
09/10/2024 | 76.620 |
08/10/2024 | 76.650 |
07/10/2024 | 76.580 |
04/10/2024 | 76.720 |
02/10/2024 | 76.810 |
01/10/2024 | 76.910 |
30/09/2024 | 77.490 |
27/09/2024 | 77.460 |
26/09/2024 | 77.430 |
25/09/2024 | 77.440 |
24/09/2024 | 77.500 |
23/09/2024 | 77.500 |
20/09/2024 | 77.530 |
19/09/2024 | 77.570 |
18/09/2024 | 77.330 |
17/09/2024 | 77.290 |
16/09/2024 | 77.190 |
13/09/2024 | 77.120 |
12/09/2024 | 77.020 |
11/09/2024 | 76.920 |
10/09/2024 | 76.930 |
09/09/2024 | 76.950 |
06/09/2024 | 76.860 |
05/09/2024 | 76.850 |
04/09/2024 | 76.740 |
03/09/2024 | 76.630 |
30/08/2024 | 77.280 |
28/08/2024 | 77.270 |
23/08/2024 | 77.240 |
22/08/2024 | 77.030 |
21/08/2024 | 77.010 |
20/08/2024 | 76.870 |
19/08/2024 | 76.830 |
16/08/2024 | 76.760 |
15/08/2024 | 76.630 |
14/08/2024 | 76.520 |
13/08/2024 | 76.310 |
12/08/2024 | 76.270 |
09/08/2024 | 76.330 |
08/08/2024 | 76.200 |
07/08/2024 | 76.180 |
06/08/2024 | 76.020 |
02/08/2024 | 76.360 |
01/08/2024 | 76.590 |
31/07/2024 | 77.090 |
30/07/2024 | 76.950 |
29/07/2024 | 76.920 |
26/07/2024 | 76.900 |
25/07/2024 | 76.750 |
24/07/2024 | 76.740 |
23/07/2024 | 76.790 |
22/07/2024 | 76.720 |
19/07/2024 | 76.690 |
18/07/2024 | 76.720 |
17/07/2024 | 76.720 |
16/07/2024 | 76.720 |
15/07/2024 | 76.570 |
12/07/2024 | 76.540 |
11/07/2024 | 76.430 |
10/07/2024 | 76.270 |
09/07/2024 | 76.200 |
08/07/2024 | 76.210 |
05/07/2024 | 76.140 |
03/07/2024 | 75.960 |
02/07/2024 | 75.860 |
01/07/2024 | 75.790 |
27/06/2024 | 76.380 |
26/06/2024 | 76.350 |
25/06/2024 | 76.470 |
24/06/2024 | 76.430 |
21/06/2024 | 76.340 |
20/06/2024 | 76.300 |
18/06/2024 | 76.320 |
17/06/2024 | 76.240 |
14/06/2024 | 76.290 |
13/06/2024 | 76.410 |
12/06/2024 | 76.410 |
11/06/2024 | 76.180 |
10/06/2024 | 76.160 |
07/06/2024 | 76.190 |
06/06/2024 | 76.270 |
05/06/2024 | 76.270 |
04/06/2024 | 76.180 |
31/05/2024 | 76.550 |
30/05/2024 | 76.410 |
29/05/2024 | 76.300 |
28/05/2024 | 76.470 |
24/05/2024 | 76.490 |
23/05/2024 | 76.440 |
22/05/2024 | 76.510 |
21/05/2024 | 76.540 |
20/05/2024 | 76.450 |
17/05/2024 | 76.460 |
16/05/2024 | 76.450 |
15/05/2024 | 76.460 |
14/05/2024 | 76.260 |
13/05/2024 | 76.240 |
10/05/2024 | 76.250 |
09/05/2024 | 76.220 |
08/05/2024 | 76.230 |
07/05/2024 | 76.310 |
03/05/2024 | 76.060 |
02/05/2024 | 75.800 |
01/05/2024 | 75.700 |
30/04/2024 | 76.220 |
29/04/2024 | 76.330 |
26/04/2024 | 76.230 |
25/04/2024 | 76.050 |
24/04/2024 | 76.260 |
23/04/2024 | 76.320 |
22/04/2024 | 76.090 |
19/04/2024 | 75.900 |
18/04/2024 | 75.820 |
17/04/2024 | 75.800 |
16/04/2024 | 75.750 |
15/04/2024 | 76.030 |
12/04/2024 | 76.280 |
11/04/2024 | 76.310 |
10/04/2024 | 76.410 |
09/04/2024 | 76.630 |
08/04/2024 | 76.520 |
05/04/2024 | 76.500 |
04/04/2024 | 76.560 |
03/04/2024 | 76.470 |
02/04/2024 | 76.410 |
28/03/2024 | 77.280 |
27/03/2024 | 77.200 |
26/03/2024 | 77.130 |
25/03/2024 | 77.120 |
22/03/2024 | 77.140 |
21/03/2024 | 77.110 |
20/03/2024 | 77.010 |
19/03/2024 | 76.930 |
15/03/2024 | 76.780 |
14/03/2024 | 76.780 |
13/03/2024 | 76.980 |
12/03/2024 | 76.940 |
11/03/2024 | 76.890 |
08/03/2024 | 76.910 |
07/03/2024 | 76.800 |
06/03/2024 | 76.730 |
05/03/2024 | 76.660 |
04/03/2024 | 76.630 |
01/03/2024 | 76.660 |
29/02/2024 | 77.090 |
28/02/2024 | 77.040 |
27/02/2024 | 77.050 |
26/02/2024 | 77.030 |
23/02/2024 | 77.000 |
22/02/2024 | 76.770 |
21/02/2024 | 76.580 |
20/02/2024 | 76.640 |
16/02/2024 | 76.580 |
15/02/2024 | 76.550 |
14/02/2024 | 76.490 |
13/02/2024 | 76.410 |
12/02/2024 | 76.650 |
09/02/2024 | 76.640 |
08/02/2024 | 76.600 |
07/02/2024 | 76.520 |
06/02/2024 | 76.530 |
02/02/2024 | 76.650 |
01/02/2024 | 76.720 |
31/01/2024 | 77.160 |
30/01/2024 | 77.170 |
29/01/2024 | 77.130 |
26/01/2024 | 77.040 |
25/01/2024 | 76.950 |
24/01/2024 | 76.860 |
23/01/2024 | 76.860 |
22/01/2024 | 76.830 |
19/01/2024 | 76.660 |
18/01/2024 | 76.550 |
17/01/2024 | 76.500 |
16/01/2024 | 76.750 |
12/01/2024 | 76.820 |
11/01/2024 | 76.670 |
10/01/2024 | 76.550 |
09/01/2024 | 76.310 |
08/01/2024 | 76.140 |
05/01/2024 | 76.070 |
04/01/2024 | 76.080 |
03/01/2024 | 76.070 |
02/01/2024 | 76.390 |
29/12/2023 | 77.110 |
28/12/2023 | 77.180 |
22/12/2023 | 77.010 |
21/12/2023 | 76.890 |
20/12/2023 | 76.800 |
19/12/2023 | 76.570 |
18/12/2023 | 76.390 |
15/12/2023 | 76.480 |
14/12/2023 | 76.530 |
13/12/2023 | 75.750 |
12/12/2023 | 75.390 |
11/12/2023 | 75.220 |
08/12/2023 | 75.290 |
07/12/2023 | 75.350 |
06/12/2023 | 75.320 |
05/12/2023 | 75.300 |
04/12/2023 | 75.110 |
01/12/2023 | 75.050 |
30/11/2023 | 75.270 |
29/11/2023 | 75.160 |
28/11/2023 | 74.730 |
27/11/2023 | 74.490 |
24/11/2023 | 74.360 |
22/11/2023 | 74.350 |
21/11/2023 | 74.230 |
20/11/2023 | 74.170 |
17/11/2023 | 74.120 |
16/11/2023 | 74.090 |
15/11/2023 | 74.140 |
14/11/2023 | 74.070 |
13/11/2023 | 73.550 |
10/11/2023 | 73.590 |
09/11/2023 | 73.540 |
08/11/2023 | 73.650 |
07/11/2023 | 73.650 |
06/11/2023 | 73.670 |
03/11/2023 | 73.660 |
02/11/2023 | 73.260 |
01/11/2023 | 72.550 |
31/10/2023 | 72.990 |
27/10/2023 | 72.960 |
26/10/2023 | 72.920 |
25/10/2023 | 73.000 |
24/10/2023 | 73.120 |
23/10/2023 | 72.890 |
20/10/2023 | 72.790 |
19/10/2023 | 72.860 |
18/10/2023 | 73.080 |
17/10/2023 | 73.250 |
16/10/2023 | 73.430 |
13/10/2023 | 73.570 |
12/10/2023 | 73.530 |
11/10/2023 | 73.700 |
10/10/2023 | 73.580 |
09/10/2023 | 73.210 |
06/10/2023 | 73.190 |
05/10/2023 | 73.230 |
04/10/2023 | 73.220 |
03/10/2023 | 73.330 |
02/10/2023 | 73.790 |
29/09/2023 | 74.620 |
28/09/2023 | 74.470 |
27/09/2023 | 74.430 |
26/09/2023 | 74.530 |
25/09/2023 | 74.640 |
22/09/2023 | 74.880 |
21/09/2023 | 74.800 |
20/09/2023 | 75.140 |
19/09/2023 | 75.060 |
18/09/2023 | 75.110 |
15/09/2023 | 75.250 |
14/09/2023 | 75.290 |
13/09/2023 | 75.180 |
12/09/2023 | 75.130 |
11/09/2023 | 75.160 |
08/09/2023 | 75.140 |
07/09/2023 | 75.070 |
06/09/2023 | 75.070 |
05/09/2023 | 75.190 |
01/09/2023 | 75.390 |
31/08/2023 | 75.930 |
30/08/2023 | 75.920 |
29/08/2023 | 75.770 |
25/08/2023 | 75.410 |
24/08/2023 | 75.360 |
23/08/2023 | 75.360 |
22/08/2023 | 75.070 |
21/08/2023 | 75.000 |
18/08/2023 | 75.040 |
17/08/2023 | 75.090 |
16/08/2023 | 75.320 |
15/08/2023 | 75.280 |
14/08/2023 | 75.320 |
11/08/2023 | 75.330 |
10/08/2023 | 75.400 |
09/08/2023 | 75.350 |
08/08/2023 | 75.190 |
04/08/2023 | 75.080 |
03/08/2023 | 74.820 |
02/08/2023 | 74.950 |
01/08/2023 | 75.070 |
31/07/2023 | 75.860 |
28/07/2023 | 75.770 |
27/07/2023 | 75.770 |
26/07/2023 | 75.690 |
25/07/2023 | 75.770 |
24/07/2023 | 75.810 |
21/07/2023 | 75.790 |
20/07/2023 | 75.690 |
19/07/2023 | 75.820 |
18/07/2023 | 75.700 |
17/07/2023 | 75.550 |
14/07/2023 | 75.650 |
13/07/2023 | 75.750 |
12/07/2023 | 75.450 |
11/07/2023 | 74.980 |
10/07/2023 | 74.850 |
07/07/2023 | 74.770 |
06/07/2023 | 74.650 |
05/07/2023 | 75.030 |
03/07/2023 | 75.230 |
30/06/2023 | 75.760 |
29/06/2023 | 75.570 |
28/06/2023 | 75.560 |
27/06/2023 | 75.400 |
26/06/2023 | 75.310 |
23/06/2023 | 75.330 |
22/06/2023 | 75.400 |
21/06/2023 | 75.520 |
20/06/2023 | 75.680 |
16/06/2023 | 75.700 |
15/06/2023 | 75.670 |
14/06/2023 | 75.650 |
13/06/2023 | 75.630 |
12/06/2023 | 75.530 |
09/06/2023 | 75.530 |
08/06/2023 | 75.430 |
07/06/2023 | 75.340 |
06/06/2023 | 75.330 |
02/06/2023 | 75.160 |
01/06/2023 | 74.780 |
31/05/2023 | 75.140 |
30/05/2023 | 75.150 |
26/05/2023 | 74.900 |
25/05/2023 | 74.850 |
24/05/2023 | 74.910 |
23/05/2023 | 75.210 |
22/05/2023 | 75.200 |
19/05/2023 | 75.020 |
18/05/2023 | 75.070 |
17/05/2023 | 75.200 |
16/05/2023 | 75.340 |
15/05/2023 | 75.480 |
12/05/2023 | 75.580 |
11/05/2023 | 75.540 |
10/05/2023 | 75.500 |
09/05/2023 | 75.490 |
05/05/2023 | 75.710 |
04/05/2023 | 75.560 |
03/05/2023 | 75.840 |
02/05/2023 | 75.790 |
28/04/2023 | 76.590 |
27/04/2023 | 76.390 |
26/04/2023 | 76.360 |
25/04/2023 | 76.410 |
24/04/2023 | 76.450 |
21/04/2023 | 76.330 |
20/04/2023 | 76.310 |
19/04/2023 | 76.470 |
18/04/2023 | 76.600 |
17/04/2023 | 76.470 |
14/04/2023 | 76.590 |
13/04/2023 | 76.620 |
12/04/2023 | 76.450 |
11/04/2023 | 76.280 |
06/04/2023 | 76.230 |
05/04/2023 | 76.190 |
04/04/2023 | 76.320 |
03/04/2023 | 76.340 |
31/03/2023 | 76.670 |
30/03/2023 | 76.200 |
29/03/2023 | 75.950 |
28/03/2023 | 75.650 |
27/03/2023 | 75.690 |
24/03/2023 | 75.610 |
23/03/2023 | 75.840 |
22/03/2023 | 75.810 |
21/03/2023 | 75.560 |
20/03/2023 | 75.060 |
16/03/2023 | 75.480 |
15/03/2023 | 75.270 |
14/03/2023 | 75.730 |
13/03/2023 | 75.490 |
10/03/2023 | 75.850 |
09/03/2023 | 76.070 |
08/03/2023 | 76.150 |
07/03/2023 | 76.670 |
06/03/2023 | 76.460 |
03/03/2023 | 76.220 |
02/03/2023 | 75.860 |
01/03/2023 | 76.030 |
28/02/2023 | 76.670 |
27/02/2023 | 76.590 |
24/02/2023 | 76.460 |
23/02/2023 | 76.590 |
22/02/2023 | 76.340 |
21/02/2023 | 76.260 |
17/02/2023 | 76.720 |
16/02/2023 | 76.970 |
15/02/2023 | 77.030 |
14/02/2023 | 77.070 |
13/02/2023 | 77.140 |
10/02/2023 | 77.110 |
09/02/2023 | 77.480 |
08/02/2023 | 77.560 |
07/02/2023 | 77.540 |
03/02/2023 | 77.890 |
02/02/2023 | 77.990 |
01/02/2023 | 77.200 |
31/01/2023 | 77.590 |
30/01/2023 | 77.430 |
27/01/2023 | 77.530 |
26/01/2023 | 77.450 |
25/01/2023 | 77.330 |
24/01/2023 | 77.340 |
23/01/2023 | 77.300 |
20/01/2023 | 77.210 |
19/01/2023 | 77.300 |
18/01/2023 | 77.970 |
17/01/2023 | 77.220 |
13/01/2023 | 77.050 |
12/01/2023 | 76.890 |
11/01/2023 | 76.570 |
10/01/2023 | 76.250 |
09/01/2023 | 76.180 |
06/01/2023 | 75.760 |
05/01/2023 | 75.210 |
04/01/2023 | 75.280 |
03/01/2023 | 74.860 |
30/12/2022 | 75.040 |
29/12/2022 | 74.940 |
23/12/2022 | 75.460 |
22/12/2022 | 75.330 |
21/12/2022 | 75.420 |
20/12/2022 | 75.090 |
19/12/2022 | 75.300 |
16/12/2022 | 75.490 |
15/12/2022 | 75.860 |
14/12/2022 | 76.110 |
13/12/2022 | 76.100 |
12/12/2022 | 75.700 |
09/12/2022 | 75.730 |
08/12/2022 | 75.640 |
07/12/2022 | 75.630 |
06/12/2022 | 75.550 |
05/12/2022 | 75.620 |
02/12/2022 | 75.850 |
01/12/2022 | 75.710 |
30/11/2022 | 76.120 |
29/11/2022 | 75.900 |
28/11/2022 | 76.050 |
25/11/2022 | 76.200 |
23/11/2022 | 76.130 |
22/11/2022 | 75.820 |
21/11/2022 | 75.450 |
18/11/2022 | 75.650 |
17/11/2022 | 75.630 |
16/11/2022 | 75.900 |
15/11/2022 | 75.930 |
14/11/2022 | 75.750 |
11/11/2022 | 75.630 |
10/11/2022 | 75.550 |
09/11/2022 | 74.640 |
08/11/2022 | 74.960 |
07/11/2022 | 74.860 |
04/11/2022 | 74.720 |
03/11/2022 | 74.540 |
02/11/2022 | 75.130 |
01/11/2022 | 75.150 |
28/10/2022 | 75.790 |
27/10/2022 | 75.450 |
26/10/2022 | 75.200 |
25/10/2022 | 74.840 |
24/10/2022 | 74.500 |
21/10/2022 | 74.340 |
20/10/2022 | 74.510 |
19/10/2022 | 74.720 |
18/10/2022 | 74.950 |
17/10/2022 | 74.660 |
14/10/2022 | 74.360 |
13/10/2022 | 74.190 |
12/10/2022 | 74.360 |
11/10/2022 | 74.460 |
10/10/2022 | 74.910 |
07/10/2022 | 74.960 |
06/10/2022 | 75.230 |
05/10/2022 | 75.210 |
04/10/2022 | 75.290 |
03/10/2022 | 74.470 |
30/09/2022 | 74.820 |
29/09/2022 | 74.770 |
28/09/2022 | 75.100 |
27/09/2022 | 75.150 |
26/09/2022 | 75.380 |
23/09/2022 | 76.080 |
22/09/2022 | 76.550 |
21/09/2022 | 77.020 |
20/09/2022 | 77.000 |
16/09/2022 | 77.120 |
15/09/2022 | 77.450 |
14/09/2022 | 77.690 |
13/09/2022 | 77.860 |
12/09/2022 | 78.480 |
09/09/2022 | 78.240 |
08/09/2022 | 77.780 |
07/09/2022 | 77.460 |
06/09/2022 | 77.320 |
02/09/2022 | 77.450 |
01/09/2022 | 77.160 |
31/08/2022 | 78.260 |
30/08/2022 | 78.650 |
26/08/2022 | 79.430 |
25/08/2022 | 79.600 |
24/08/2022 | 79.450 |
23/08/2022 | 79.480 |
22/08/2022 | 79.640 |
19/08/2022 | 80.190 |
18/08/2022 | 80.500 |
17/08/2022 | 80.540 |
16/08/2022 | 80.920 |
15/08/2022 | 80.940 |
12/08/2022 | 80.850 |
11/08/2022 | 80.790 |
10/08/2022 | 80.590 |
09/08/2022 | 80.100 |
08/08/2022 | 80.340 |
05/08/2022 | 80.050 |
04/08/2022 | 80.120 |
03/08/2022 | 79.740 |
02/08/2022 | 79.550 |
29/07/2022 | 79.680 |
28/07/2022 | 79.140 |
27/07/2022 | 78.700 |
26/07/2022 | 78.430 |
25/07/2022 | 78.680 |
22/07/2022 | 78.500 |
21/07/2022 | 78.070 |
20/07/2022 | 77.770 |
19/07/2022 | 77.100 |
18/07/2022 | 76.830 |
15/07/2022 | 76.430 |
14/07/2022 | 76.100 |
13/07/2022 | 76.500 |
12/07/2022 | 76.520 |
11/07/2022 | 76.540 |
08/07/2022 | 76.470 |
07/07/2022 | 76.210 |
06/07/2022 | 75.780 |
05/07/2022 | 75.810 |
01/07/2022 | 75.960 |
30/06/2022 | 76.460 |
29/06/2022 | 76.980 |
28/06/2022 | 77.250 |
27/06/2022 | 78.060 |
24/06/2022 | 78.240 |
23/06/2022 | 77.940 |
22/06/2022 | 78.100 |
21/06/2022 | 78.400 |
17/06/2022 | 78.330 |
16/06/2022 | 78.310 |
15/06/2022 | 79.140 |
14/06/2022 | 78.760 |
13/06/2022 | 78.940 |
10/06/2022 | 80.820 |
09/06/2022 | 81.530 |
08/06/2022 | 81.870 |
07/06/2022 | 81.970 |
01/06/2022 | 82.400 |
31/05/2022 | 82.910 |
27/05/2022 | 82.920 |
26/05/2022 | 82.440 |
25/05/2022 | 81.560 |
24/05/2022 | 81.060 |
23/05/2022 | 81.020 |
20/05/2022 | 80.950 |
19/05/2022 | 80.920 |
18/05/2022 | 81.080 |
17/05/2022 | 81.750 |
16/05/2022 | 81.720 |
13/05/2022 | 81.790 |
12/05/2022 | 81.620 |
11/05/2022 | 82.060 |
10/05/2022 | 82.050 |
09/05/2022 | 82.070 |
06/05/2022 | 82.870 |
05/05/2022 | 83.500 |
04/05/2022 | 83.750 |
03/05/2022 | 83.750 |
29/04/2022 | 84.560 |
28/04/2022 | 85.050 |
27/04/2022 | 85.050 |
26/04/2022 | 85.340 |
25/04/2022 | 85.350 |
22/04/2022 | 85.520 |
21/04/2022 | 85.790 |
20/04/2022 | 85.900 |
19/04/2022 | 85.770 |
14/04/2022 | 86.090 |
13/04/2022 | 86.070 |
12/04/2022 | 85.940 |
11/04/2022 | 85.800 |
08/04/2022 | 86.310 |
07/04/2022 | 86.470 |
06/04/2022 | 86.640 |
05/04/2022 | 87.100 |
04/04/2022 | 87.280 |
01/04/2022 | 87.090 |
31/03/2022 | 87.800 |
30/03/2022 | 87.700 |
29/03/2022 | 87.490 |
28/03/2022 | 86.970 |
25/03/2022 | 87.020 |
24/03/2022 | 86.990 |
23/03/2022 | 86.980 |
22/03/2022 | 86.920 |
21/03/2022 | 87.060 |
16/03/2022 | 86.420 |
15/03/2022 | 85.960 |
14/03/2022 | 86.020 |
11/03/2022 | 86.710 |
10/03/2022 | 86.800 |
09/03/2022 | 87.070 |
08/03/2022 | 86.830 |
07/03/2022 | 87.140 |
04/03/2022 | 87.680 |
03/03/2022 | 88.050 |
02/03/2022 | 88.050 |
01/03/2022 | 88.070 |
28/02/2022 | 88.580 |
25/02/2022 | 88.420 |
24/02/2022 | 87.730 |
23/02/2022 | 88.150 |
22/02/2022 | 88.100 |
18/02/2022 | 88.260 |
17/02/2022 | 88.290 |
16/02/2022 | 88.380 |
15/02/2022 | 88.280 |
14/02/2022 | 88.090 |
11/02/2022 | 88.460 |
10/02/2022 | 88.880 |
09/02/2022 | 89.270 |
08/02/2022 | 89.020 |
07/02/2022 | 88.940 |
04/02/2022 | 89.060 |
03/02/2022 | 89.670 |
02/02/2022 | 90.110 |
01/02/2022 | 89.840 |
31/01/2022 | 90.130 |
28/01/2022 | 90.100 |
27/01/2022 | 90.430 |
26/01/2022 | 90.840 |
25/01/2022 | 90.670 |
24/01/2022 | 90.690 |
21/01/2022 | 91.070 |
20/01/2022 | 91.370 |
19/01/2022 | 91.480 |
18/01/2022 | 91.440 |
14/01/2022 | 91.650 |
13/01/2022 | 91.800 |
12/01/2022 | 91.870 |
11/01/2022 | 91.690 |
10/01/2022 | 91.390 |
05/01/2022 | 91.930 |
04/01/2022 | 92.000 |
31/12/2021 | 92.640 |
30/12/2021 | 92.670 |
23/12/2021 | 92.400 |
22/12/2021 | 92.270 |
21/12/2021 | 92.100 |
20/12/2021 | 91.830 |
17/12/2021 | 92.010 |
16/12/2021 | 92.090 |
15/12/2021 | 91.930 |
14/12/2021 | 91.870 |
13/12/2021 | 91.930 |
10/12/2021 | 91.880 |
09/12/2021 | 91.850 |
08/12/2021 | 91.920 |
07/12/2021 | 91.940 |
06/12/2021 | 91.490 |
03/12/2021 | 91.220 |
02/12/2021 | 91.010 |
01/12/2021 | 90.970 |
30/11/2021 | 91.480 |
29/11/2021 | 91.680 |
26/11/2021 | 91.430 |
24/11/2021 | 92.050 |
23/11/2021 | 92.160 |
22/11/2021 | 92.400 |
19/11/2021 | 92.480 |
18/11/2021 | 92.500 |
17/11/2021 | 92.480 |
16/11/2021 | 92.510 |
15/11/2021 | 92.600 |
12/11/2021 | 92.730 |
11/11/2021 | 92.870 |
10/11/2021 | 92.870 |
09/11/2021 | 93.070 |
08/11/2021 | 93.030 |
05/11/2021 | 92.850 |
04/11/2021 | 92.510 |
03/11/2021 | 92.250 |
02/11/2021 | 92.230 |
01/11/2021 | 92.250 |
29/10/2021 | 92.800 |
28/10/2021 | 92.810 |
27/10/2021 | 92.810 |
26/10/2021 | 92.770 |
22/10/2021 | 92.750 |
21/10/2021 | 92.830 |
20/10/2021 | 92.870 |
19/10/2021 | 92.860 |
18/10/2021 | 92.800 |
15/10/2021 | 92.890 |
14/10/2021 | 92.820 |
13/10/2021 | 92.510 |
12/10/2021 | 92.560 |
11/10/2021 | 92.740 |
08/10/2021 | 92.880 |
07/10/2021 | 93.040 |
06/10/2021 | 92.940 |
05/10/2021 | 93.220 |
04/10/2021 | 93.230 |
01/10/2021 | 93.310 |
30/09/2021 | 93.870 |
29/09/2021 | 93.910 |
28/09/2021 | 93.790 |
27/09/2021 | 94.020 |
24/09/2021 | 94.060 |
23/09/2021 | 94.060 |
22/09/2021 | 94.090 |
21/09/2021 | 93.900 |
20/09/2021 | 93.820 |
17/09/2021 | 94.080 |
16/09/2021 | 94.110 |
15/09/2021 | 94.050 |
14/09/2021 | 93.930 |
13/09/2021 | 93.880 |
10/09/2021 | 93.790 |
09/09/2021 | 93.760 |
08/09/2021 | 93.630 |
07/09/2021 | 93.620 |
03/09/2021 | 93.590 |
02/09/2021 | 93.550 |
01/09/2021 | 93.540 |
31/08/2021 | 94.030 |
27/08/2021 | 94.010 |
26/08/2021 | 93.800 |
25/08/2021 | 93.720 |
24/08/2021 | 93.710 |
23/08/2021 | 93.570 |
20/08/2021 | 93.370 |
19/08/2021 | 93.290 |
18/08/2021 | 93.430 |
17/08/2021 | 93.480 |
16/08/2021 | 93.400 |
13/08/2021 | 93.440 |
12/08/2021 | 93.350 |
11/08/2021 | 93.290 |
10/08/2021 | 93.420 |
09/08/2021 | 93.390 |
06/08/2021 | 93.500 |
05/08/2021 | 93.430 |
04/08/2021 | 93.390 |
03/08/2021 | 93.540 |
30/07/2021 | 94.160 |
29/07/2021 | 94.150 |
28/07/2021 | 94.140 |
27/07/2021 | 94.170 |
26/07/2021 | 94.240 |
23/07/2021 | 94.110 |
22/07/2021 | 94.060 |
21/07/2021 | 94.000 |
20/07/2021 | 93.790 |
19/07/2021 | 93.660 |
16/07/2021 | 94.090 |
15/07/2021 | 94.150 |
14/07/2021 | 94.270 |
13/07/2021 | 94.270 |
12/07/2021 | 94.330 |
09/07/2021 | 94.300 |
08/07/2021 | 94.240 |
07/07/2021 | 94.370 |
06/07/2021 | 94.290 |
02/07/2021 | 94.190 |
01/07/2021 | 94.110 |
30/06/2021 | 94.620 |
29/06/2021 | 94.540 |
28/06/2021 | 94.470 |
25/06/2021 | 94.410 |
24/06/2021 | 94.330 |
23/06/2021 | 94.260 |
22/06/2021 | 94.190 |
21/06/2021 | 94.150 |
18/06/2021 | 94.080 |
17/06/2021 | 94.130 |
16/06/2021 | 94.240 |
15/06/2021 | 94.260 |
14/06/2021 | 94.200 |
11/06/2021 | 94.160 |
10/06/2021 | 94.040 |
09/06/2021 | 93.970 |
08/06/2021 | 93.840 |
04/06/2021 | 93.670 |
03/06/2021 | 93.560 |
02/06/2021 | 93.520 |
01/06/2021 | 93.400 |
28/05/2021 | 93.920 |
27/05/2021 | 93.870 |
26/05/2021 | 93.800 |
25/05/2021 | 93.760 |
24/05/2021 | 93.760 |
21/05/2021 | 93.710 |
20/05/2021 | 93.580 |
19/05/2021 | 93.540 |
18/05/2021 | 93.790 |
17/05/2021 | 93.810 |
14/05/2021 | 93.820 |
13/05/2021 | 93.650 |
12/05/2021 | 93.680 |
11/05/2021 | 93.840 |
10/05/2021 | 93.990 |
07/05/2021 | 93.990 |
06/05/2021 | 93.920 |
05/05/2021 | 93.940 |
04/05/2021 | 93.820 |
30/04/2021 | 94.330 |
29/04/2021 | 94.250 |
28/04/2021 | 94.110 |
27/04/2021 | 94.090 |
26/04/2021 | 94.050 |
23/04/2021 | 93.990 |
22/04/2021 | 93.900 |
21/04/2021 | 93.890 |
20/04/2021 | 93.830 |
19/04/2021 | 94.100 |
16/04/2021 | 94.220 |
15/04/2021 | 94.090 |
14/04/2021 | 93.860 |
13/04/2021 | 93.870 |
12/04/2021 | 93.930 |
09/04/2021 | 94.010 |
08/04/2021 | 93.980 |
07/04/2021 | 93.980 |
06/04/2021 | 93.790 |
01/04/2021 | 93.500 |
31/03/2021 | 93.860 |
30/03/2021 | 93.730 |
29/03/2021 | 93.680 |
26/03/2021 | 93.600 |
25/03/2021 | 93.490 |
24/03/2021 | 93.460 |
23/03/2021 | 93.310 |
22/03/2021 | 93.210 |
19/03/2021 | 93.040 |
18/03/2021 | 93.070 |
16/03/2021 | 93.490 |
15/03/2021 | 93.490 |
12/03/2021 | 93.370 |
11/03/2021 | 93.430 |
10/03/2021 | 93.100 |
09/03/2021 | 93.080 |
08/03/2021 | 93.200 |
05/03/2021 | 93.180 |
04/03/2021 | 93.250 |
03/03/2021 | 93.340 |
02/03/2021 | 93.370 |
01/03/2021 | 93.250 |
26/02/2021 | 93.670 |
25/02/2021 | 93.850 |
24/02/2021 | 94.050 |
23/02/2021 | 93.890 |
22/02/2021 | 93.930 |
19/02/2021 | 94.030 |
18/02/2021 | 93.960 |
17/02/2021 | 93.960 |
16/02/2021 | 93.940 |
12/02/2021 | 93.900 |
11/02/2021 | 93.870 |
10/02/2021 | 93.790 |
09/02/2021 | 93.650 |
08/02/2021 | 93.610 |
05/02/2021 | 93.440 |
04/02/2021 | 93.230 |
03/02/2021 | 93.190 |
02/02/2021 | 93.020 |
01/02/2021 | 92.890 |
29/01/2021 | 93.390 |
28/01/2021 | 93.480 |
27/01/2021 | 93.390 |
26/01/2021 | 93.590 |
25/01/2021 | 93.550 |
22/01/2021 | 93.610 |
21/01/2021 | 93.770 |
20/01/2021 | 93.700 |
19/01/2021 | 93.530 |
15/01/2021 | 93.470 |
14/01/2021 | 93.400 |
13/01/2021 | 93.260 |
12/01/2021 | 93.150 |
11/01/2021 | 93.140 |
08/01/2021 | 93.310 |
07/01/2021 | 93.130 |
06/01/2021 | 93.040 |
05/01/2021 | 92.940 |
04/01/2021 | 92.970 |
31/12/2020 | 93.500 |
30/12/2020 | 93.450 |
24/12/2020 | 92.930 |
23/12/2020 | 92.820 |
22/12/2020 | 92.690 |
21/12/2020 | 92.640 |
18/12/2020 | 92.910 |
17/12/2020 | 92.880 |
16/12/2020 | 92.790 |
15/12/2020 | 92.780 |
14/12/2020 | 92.730 |
11/12/2020 | 92.560 |
10/12/2020 | 92.560 |
09/12/2020 | 92.510 |
08/12/2020 | 92.470 |
07/12/2020 | 92.450 |
04/12/2020 | 92.350 |
03/12/2020 | 92.070 |
02/12/2020 | 91.850 |
01/12/2020 | 91.710 |
30/11/2020 | 92.070 |
27/11/2020 | 92.030 |
25/11/2020 | 91.940 |
24/11/2020 | 91.870 |
23/11/2020 | 91.500 |
20/11/2020 | 91.280 |
19/11/2020 | 91.210 |
18/11/2020 | 91.250 |
17/11/2020 | 91.100 |
16/11/2020 | 91.010 |
13/11/2020 | 90.560 |
12/11/2020 | 90.420 |
11/11/2020 | 90.750 |
10/11/2020 | 90.710 |
09/11/2020 | 90.730 |
06/11/2020 | 89.570 |
05/11/2020 | 89.570 |
04/11/2020 | 88.880 |
03/11/2020 | 88.140 |
02/11/2020 | 87.680 |
30/10/2020 | 88.150 |
29/10/2020 | 88.230 |
28/10/2020 | 88.090 |
27/10/2020 | 88.800 |
23/10/2020 | 89.300 |
22/10/2020 | 89.220 |
21/10/2020 | 89.320 |
20/10/2020 | 89.310 |
19/10/2020 | 89.260 |
16/10/2020 | 89.190 |
15/10/2020 | 89.010 |
14/10/2020 | 89.290 |
13/10/2020 | 89.300 |
12/10/2020 | 89.210 |
09/10/2020 | 89.150 |
08/10/2020 | 89.020 |
07/10/2020 | 88.720 |
06/10/2020 | 88.670 |
05/10/2020 | 88.410 |
02/10/2020 | 88.090 |
01/10/2020 | 88.300 |
30/09/2020 | 88.710 |
29/09/2020 | 88.150 |
28/09/2020 | 88.550 |
25/09/2020 | 88.240 |
24/09/2020 | 88.270 |
23/09/2020 | 88.830 |
22/09/2020 | 88.940 |
21/09/2020 | 89.080 |
18/09/2020 | 89.700 |
17/09/2020 | 89.640 |
16/09/2020 | 89.760 |
15/09/2020 | 89.690 |
14/09/2020 | 89.670 |
11/09/2020 | 89.580 |
10/09/2020 | 89.630 |
09/09/2020 | 89.660 |
08/09/2020 | 89.600 |
04/09/2020 | 89.790 |
03/09/2020 | 90.030 |
02/09/2020 | 90.150 |
01/09/2020 | 89.960 |
28/08/2020 | 90.400 |
27/08/2020 | 90.280 |
26/08/2020 | 90.120 |
25/08/2020 | 90.060 |
24/08/2020 | 89.840 |
21/08/2020 | 89.670 |
20/08/2020 | 89.590 |
19/08/2020 | 89.630 |
18/08/2020 | 89.700 |
17/08/2020 | 89.620 |
14/08/2020 | 89.740 |
13/08/2020 | 89.930 |
12/08/2020 | 90.120 |
11/08/2020 | 90.160 |
10/08/2020 | 90.090 |
07/08/2020 | 90.080 |
06/08/2020 | 90.000 |
05/08/2020 | 89.960 |
04/08/2020 | 89.690 |
31/07/2020 | 89.980 |
30/07/2020 | 89.850 |
29/07/2020 | 89.700 |
28/07/2020 | 89.430 |
27/07/2020 | 89.460 |
24/07/2020 | 89.390 |
23/07/2020 | 89.320 |
22/07/2020 | 89.270 |
21/07/2020 | 89.020 |
20/07/2020 | 88.520 |
17/07/2020 | 88.250 |
16/07/2020 | 88.040 |
15/07/2020 | 88.060 |
14/07/2020 | 87.550 |
13/07/2020 | 87.640 |
10/07/2020 | 87.410 |
09/07/2020 | 87.400 |
08/07/2020 | 87.530 |
07/07/2020 | 87.570 |
06/07/2020 | 87.490 |
02/07/2020 | 87.100 |
01/07/2020 | 87.150 |
30/06/2020 | 87.070 |
29/06/2020 | 87.110 |
26/06/2020 | 87.500 |
25/06/2020 | 87.760 |
24/06/2020 | 88.090 |
23/06/2020 | 88.490 |
22/06/2020 | 88.420 |
19/06/2020 | 88.440 |
18/06/2020 | 88.320 |
17/06/2020 | 88.560 |
16/06/2020 | 88.490 |
15/06/2020 | 87.450 |
12/06/2020 | 87.590 |
11/06/2020 | 87.390 |
10/06/2020 | 88.520 |
09/06/2020 | 88.640 |
08/06/2020 | 88.830 |
05/06/2020 | 88.580 |
04/06/2020 | 87.740 |
03/06/2020 | 87.480 |
02/06/2020 | 86.790 |
29/05/2020 | 86.460 |
28/05/2020 | 86.390 |
27/05/2020 | 85.730 |
26/05/2020 | 85.700 |
22/05/2020 | 84.520 |
21/05/2020 | 84.340 |
20/05/2020 | 84.050 |
19/05/2020 | 83.580 |
18/05/2020 | 83.370 |
15/05/2020 | 82.610 |
14/05/2020 | 82.770 |
13/05/2020 | 83.180 |
12/05/2020 | 83.560 |
11/05/2020 | 83.330 |
07/05/2020 | 83.260 |
06/05/2020 | 83.090 |
05/05/2020 | 83.070 |
01/05/2020 | 82.860 |
30/04/2020 | 83.630 |
29/04/2020 | 83.330 |
28/04/2020 | 83.130 |
27/04/2020 | 83.140 |
24/04/2020 | 83.450 |
23/04/2020 | 83.600 |
22/04/2020 | 83.870 |
21/04/2020 | 83.830 |
20/04/2020 | 84.700 |
17/04/2020 | 85.010 |
16/04/2020 | 84.560 |
15/04/2020 | 84.390 |
14/04/2020 | 86.130 |
09/04/2020 | 82.960 |
08/04/2020 | 80.850 |
07/04/2020 | 80.650 |
06/04/2020 | 79.650 |
03/04/2020 | 79.470 |
02/04/2020 | 79.960 |
01/04/2020 | 80.280 |
31/03/2020 | 81.720 |
30/03/2020 | 81.350 |
27/03/2020 | 80.580 |
26/03/2020 | 79.680 |
25/03/2020 | 77.240 |
24/03/2020 | 75.920 |
23/03/2020 | 75.230 |
20/03/2020 | 77.070 |
19/03/2020 | 77.240 |
18/03/2020 | 79.230 |
16/03/2020 | 83.580 |
13/03/2020 | 86.440 |
12/03/2020 | 86.760 |
11/03/2020 | 89.710 |
10/03/2020 | 90.740 |
09/03/2020 | 90.460 |
06/03/2020 | 93.670 |
05/03/2020 | 95.130 |
04/03/2020 | 95.810 |
03/03/2020 | 95.410 |
02/03/2020 | 95.010 |
28/02/2020 | 95.470 |
27/02/2020 | 96.240 |
26/02/2020 | 97.100 |
25/02/2020 | 97.380 |
24/02/2020 | 97.610 |
21/02/2020 | 98.220 |
20/02/2020 | 98.200 |
19/02/2020 | 98.100 |
18/02/2020 | 97.930 |
14/02/2020 | 97.940 |
13/02/2020 | 97.900 |
12/02/2020 | 97.950 |
11/02/2020 | 97.770 |
10/02/2020 | 97.450 |