ISIN
IE00BFM0NC50
High Yield
NAV
SGD Hedged Monthly 77.170
As of 23/04/2025
Minimum Investment
SGD Hedged Monthly 1,000.00
Inception Date
12/06/2019
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 77.170 |
22/04/2025 | 76.620 |
17/04/2025 | 76.670 |
16/04/2025 | 76.410 |
15/04/2025 | 76.390 |
14/04/2025 | 76.210 |
11/04/2025 | 75.800 |
10/04/2025 | 75.780 |
09/04/2025 | 75.670 |
08/04/2025 | 75.680 |
07/04/2025 | 75.630 |
04/04/2025 | 76.400 |
03/04/2025 | 77.280 |
02/04/2025 | 78.080 |
31/03/2025 | 78.330 |
28/03/2025 | 78.440 |
27/03/2025 | 78.620 |
26/03/2025 | 78.750 |
25/03/2025 | 78.920 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 77.170 |
22/04/2025 | 76.620 |
17/04/2025 | 76.670 |
16/04/2025 | 76.410 |
15/04/2025 | 76.390 |
14/04/2025 | 76.210 |
11/04/2025 | 75.800 |
10/04/2025 | 75.780 |
09/04/2025 | 75.670 |
08/04/2025 | 75.680 |
07/04/2025 | 75.630 |
04/04/2025 | 76.400 |
03/04/2025 | 77.280 |
02/04/2025 | 78.080 |
31/03/2025 | 78.330 |
28/03/2025 | 78.440 |
27/03/2025 | 78.620 |
26/03/2025 | 78.750 |
25/03/2025 | 78.920 |
24/03/2025 | 78.920 |
21/03/2025 | 78.800 |
20/03/2025 | 78.830 |
19/03/2025 | 78.740 |
18/03/2025 | 78.560 |
14/03/2025 | 78.480 |
13/03/2025 | 78.320 |
12/03/2025 | 78.650 |
11/03/2025 | 78.660 |
10/03/2025 | 78.870 |
07/03/2025 | 79.050 |
06/03/2025 | 79.040 |
05/03/2025 | 79.220 |
04/03/2025 | 79.170 |
03/03/2025 | 79.300 |
28/02/2025 | 79.750 |
27/02/2025 | 79.770 |
26/02/2025 | 79.770 |
25/02/2025 | 79.670 |
24/02/2025 | 79.600 |
21/02/2025 | 79.570 |
20/02/2025 | 79.540 |
19/02/2025 | 79.390 |
18/02/2025 | 79.440 |
14/02/2025 | 79.470 |
13/02/2025 | 79.290 |
12/02/2025 | 79.120 |
11/02/2025 | 79.250 |
10/02/2025 | 79.290 |
07/02/2025 | 79.280 |
06/02/2025 | 79.370 |
05/02/2025 | 79.350 |
04/02/2025 | 79.180 |
31/01/2025 | 79.620 |
30/01/2025 | 79.610 |
29/01/2025 | 79.510 |
28/01/2025 | 79.490 |
27/01/2025 | 79.470 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 77.170 |
22/04/2025 | 76.620 |
17/04/2025 | 76.670 |
16/04/2025 | 76.410 |
15/04/2025 | 76.390 |
14/04/2025 | 76.210 |
11/04/2025 | 75.800 |
10/04/2025 | 75.780 |
09/04/2025 | 75.670 |
08/04/2025 | 75.680 |
07/04/2025 | 75.630 |
04/04/2025 | 76.400 |
03/04/2025 | 77.280 |
02/04/2025 | 78.080 |
31/03/2025 | 78.330 |
28/03/2025 | 78.440 |
27/03/2025 | 78.620 |
26/03/2025 | 78.750 |
25/03/2025 | 78.920 |
24/03/2025 | 78.920 |
21/03/2025 | 78.800 |
20/03/2025 | 78.830 |
19/03/2025 | 78.740 |
18/03/2025 | 78.560 |
14/03/2025 | 78.480 |
13/03/2025 | 78.320 |
12/03/2025 | 78.650 |
11/03/2025 | 78.660 |
10/03/2025 | 78.870 |
07/03/2025 | 79.050 |
06/03/2025 | 79.040 |
05/03/2025 | 79.220 |
04/03/2025 | 79.170 |
03/03/2025 | 79.300 |
28/02/2025 | 79.750 |
27/02/2025 | 79.770 |
26/02/2025 | 79.770 |
25/02/2025 | 79.670 |
24/02/2025 | 79.600 |
21/02/2025 | 79.570 |
20/02/2025 | 79.540 |
19/02/2025 | 79.390 |
18/02/2025 | 79.440 |
14/02/2025 | 79.470 |
13/02/2025 | 79.290 |
12/02/2025 | 79.120 |
11/02/2025 | 79.250 |
10/02/2025 | 79.290 |
07/02/2025 | 79.280 |
06/02/2025 | 79.370 |
05/02/2025 | 79.350 |
04/02/2025 | 79.180 |
31/01/2025 | 79.620 |
30/01/2025 | 79.610 |
29/01/2025 | 79.510 |
28/01/2025 | 79.490 |
27/01/2025 | 79.470 |
24/01/2025 | 79.500 |
23/01/2025 | 79.410 |
22/01/2025 | 79.450 |
21/01/2025 | 79.420 |
17/01/2025 | 79.290 |
16/01/2025 | 79.140 |
15/01/2025 | 79.060 |
14/01/2025 | 78.660 |
13/01/2025 | 78.580 |
10/01/2025 | 78.730 |
08/01/2025 | 78.900 |
07/01/2025 | 78.970 |
06/01/2025 | 79.080 |
03/01/2025 | 79.000 |
02/01/2025 | 78.900 |
31/12/2024 | 79.250 |
24/12/2024 | 79.260 |
23/12/2024 | 79.180 |
20/12/2024 | 79.210 |
19/12/2024 | 79.090 |
18/12/2024 | 79.400 |
17/12/2024 | 79.620 |
16/12/2024 | 79.730 |
13/12/2024 | 79.750 |
12/12/2024 | 79.870 |
11/12/2024 | 79.960 |
10/12/2024 | 79.920 |
09/12/2024 | 79.940 |
06/12/2024 | 79.950 |
04/12/2024 | 79.850 |
02/12/2024 | 79.660 |
29/11/2024 | 80.040 |
27/11/2024 | 79.950 |
26/11/2024 | 79.900 |
25/11/2024 | 79.920 |
22/11/2024 | 79.750 |
21/11/2024 | 79.690 |
20/11/2024 | 79.640 |
19/11/2024 | 79.670 |
18/11/2024 | 79.610 |
15/11/2024 | 79.560 |
14/11/2024 | 79.640 |
13/11/2024 | 79.650 |
12/11/2024 | 79.680 |
11/11/2024 | 79.840 |
08/11/2024 | 79.810 |
07/11/2024 | 79.620 |
06/11/2024 | 79.500 |
05/11/2024 | 79.390 |
04/11/2024 | 79.370 |
01/11/2024 | 79.300 |
31/10/2024 | 79.730 |
30/10/2024 | 79.830 |
29/10/2024 | 79.790 |
25/10/2024 | 79.760 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 77.170 |
22/04/2025 | 76.620 |
17/04/2025 | 76.670 |
16/04/2025 | 76.410 |
15/04/2025 | 76.390 |
14/04/2025 | 76.210 |
11/04/2025 | 75.800 |
10/04/2025 | 75.780 |
09/04/2025 | 75.670 |
08/04/2025 | 75.680 |
07/04/2025 | 75.630 |
04/04/2025 | 76.400 |
03/04/2025 | 77.280 |
02/04/2025 | 78.080 |
31/03/2025 | 78.330 |
28/03/2025 | 78.440 |
27/03/2025 | 78.620 |
26/03/2025 | 78.750 |
25/03/2025 | 78.920 |
24/03/2025 | 78.920 |
21/03/2025 | 78.800 |
20/03/2025 | 78.830 |
19/03/2025 | 78.740 |
18/03/2025 | 78.560 |
14/03/2025 | 78.480 |
13/03/2025 | 78.320 |
12/03/2025 | 78.650 |
11/03/2025 | 78.660 |
10/03/2025 | 78.870 |
07/03/2025 | 79.050 |
06/03/2025 | 79.040 |
05/03/2025 | 79.220 |
04/03/2025 | 79.170 |
03/03/2025 | 79.300 |
28/02/2025 | 79.750 |
27/02/2025 | 79.770 |
26/02/2025 | 79.770 |
25/02/2025 | 79.670 |
24/02/2025 | 79.600 |
21/02/2025 | 79.570 |
20/02/2025 | 79.540 |
19/02/2025 | 79.390 |
18/02/2025 | 79.440 |
14/02/2025 | 79.470 |
13/02/2025 | 79.290 |
12/02/2025 | 79.120 |
11/02/2025 | 79.250 |
10/02/2025 | 79.290 |
07/02/2025 | 79.280 |
06/02/2025 | 79.370 |
05/02/2025 | 79.350 |
04/02/2025 | 79.180 |
31/01/2025 | 79.620 |
30/01/2025 | 79.610 |
29/01/2025 | 79.510 |
28/01/2025 | 79.490 |
27/01/2025 | 79.470 |
24/01/2025 | 79.500 |
23/01/2025 | 79.410 |
22/01/2025 | 79.450 |
21/01/2025 | 79.420 |
17/01/2025 | 79.290 |
16/01/2025 | 79.140 |
15/01/2025 | 79.060 |
14/01/2025 | 78.660 |
13/01/2025 | 78.580 |
10/01/2025 | 78.730 |
08/01/2025 | 78.900 |
07/01/2025 | 78.970 |
06/01/2025 | 79.080 |
03/01/2025 | 79.000 |
02/01/2025 | 78.900 |
31/12/2024 | 79.250 |
24/12/2024 | 79.260 |
23/12/2024 | 79.180 |
20/12/2024 | 79.210 |
19/12/2024 | 79.090 |
18/12/2024 | 79.400 |
17/12/2024 | 79.620 |
16/12/2024 | 79.730 |
13/12/2024 | 79.750 |
12/12/2024 | 79.870 |
11/12/2024 | 79.960 |
10/12/2024 | 79.920 |
09/12/2024 | 79.940 |
06/12/2024 | 79.950 |
04/12/2024 | 79.850 |
02/12/2024 | 79.660 |
29/11/2024 | 80.040 |
27/11/2024 | 79.950 |
26/11/2024 | 79.900 |
25/11/2024 | 79.920 |
22/11/2024 | 79.750 |
21/11/2024 | 79.690 |
20/11/2024 | 79.640 |
19/11/2024 | 79.670 |
18/11/2024 | 79.610 |
15/11/2024 | 79.560 |
14/11/2024 | 79.640 |
13/11/2024 | 79.650 |
12/11/2024 | 79.680 |
11/11/2024 | 79.840 |
08/11/2024 | 79.810 |
07/11/2024 | 79.620 |
06/11/2024 | 79.500 |
05/11/2024 | 79.390 |
04/11/2024 | 79.370 |
01/11/2024 | 79.300 |
31/10/2024 | 79.730 |
30/10/2024 | 79.830 |
29/10/2024 | 79.790 |
25/10/2024 | 79.760 |
24/10/2024 | 79.740 |
23/10/2024 | 79.700 |
22/10/2024 | 79.830 |
21/10/2024 | 79.950 |
18/10/2024 | 80.080 |
17/10/2024 | 80.020 |
15/10/2024 | 79.950 |
14/10/2024 | 79.830 |
10/10/2024 | 79.740 |
09/10/2024 | 79.760 |
08/10/2024 | 79.750 |
07/10/2024 | 79.790 |
04/10/2024 | 79.940 |
02/10/2024 | 80.060 |
01/10/2024 | 80.090 |
30/09/2024 | 80.500 |
27/09/2024 | 80.500 |
26/09/2024 | 80.400 |
25/09/2024 | 80.390 |
24/09/2024 | 80.430 |
23/09/2024 | 80.420 |
20/09/2024 | 80.400 |
19/09/2024 | 80.410 |
18/09/2024 | 80.190 |
17/09/2024 | 80.150 |
16/09/2024 | 80.060 |
13/09/2024 | 79.930 |
12/09/2024 | 79.800 |
11/09/2024 | 79.750 |
10/09/2024 | 79.780 |
09/09/2024 | 79.800 |
06/09/2024 | 79.750 |
05/09/2024 | 79.740 |
04/09/2024 | 79.620 |
03/09/2024 | 79.500 |
30/08/2024 | 80.010 |
28/08/2024 | 80.000 |
23/08/2024 | 80.030 |
22/08/2024 | 79.800 |
21/08/2024 | 79.830 |
20/08/2024 | 79.740 |
19/08/2024 | 79.690 |
16/08/2024 | 79.560 |
15/08/2024 | 79.400 |
14/08/2024 | 79.330 |
13/08/2024 | 79.170 |
12/08/2024 | 79.110 |
09/08/2024 | 79.090 |
08/08/2024 | 79.000 |
07/08/2024 | 78.950 |
06/08/2024 | 78.850 |
02/08/2024 | 79.090 |
01/08/2024 | 79.240 |
31/07/2024 | 79.630 |
30/07/2024 | 79.490 |
29/07/2024 | 79.490 |
26/07/2024 | 79.490 |
25/07/2024 | 79.340 |
24/07/2024 | 79.330 |
23/07/2024 | 79.380 |
22/07/2024 | 79.340 |
19/07/2024 | 79.270 |
18/07/2024 | 79.310 |
17/07/2024 | 79.350 |
16/07/2024 | 79.360 |
15/07/2024 | 79.220 |
12/07/2024 | 79.180 |
11/07/2024 | 79.070 |
10/07/2024 | 78.870 |
09/07/2024 | 78.800 |
08/07/2024 | 78.840 |
05/07/2024 | 78.740 |
03/07/2024 | 78.580 |
02/07/2024 | 78.460 |
01/07/2024 | 78.400 |
27/06/2024 | 78.880 |
26/06/2024 | 78.860 |
25/06/2024 | 78.980 |
24/06/2024 | 78.960 |
21/06/2024 | 78.890 |
20/06/2024 | 78.860 |
18/06/2024 | 78.880 |
17/06/2024 | 78.750 |
14/06/2024 | 78.790 |
13/06/2024 | 78.940 |
12/06/2024 | 78.970 |
11/06/2024 | 78.700 |
10/06/2024 | 78.680 |
07/06/2024 | 78.730 |
06/06/2024 | 78.850 |
05/06/2024 | 78.830 |
04/06/2024 | 78.730 |
31/05/2024 | 78.850 |
30/05/2024 | 78.750 |
29/05/2024 | 78.690 |
28/05/2024 | 78.880 |
24/05/2024 | 78.890 |
23/05/2024 | 78.880 |
22/05/2024 | 78.990 |
21/05/2024 | 79.040 |
20/05/2024 | 79.020 |
17/05/2024 | 78.990 |
16/05/2024 | 79.000 |
15/05/2024 | 78.940 |
14/05/2024 | 78.710 |
13/05/2024 | 78.700 |
10/05/2024 | 78.680 |
09/05/2024 | 78.650 |
08/05/2024 | 78.650 |
07/05/2024 | 78.700 |
03/05/2024 | 78.540 |
02/05/2024 | 78.260 |
01/05/2024 | 78.070 |
30/04/2024 | 78.450 |
29/04/2024 | 78.550 |
26/04/2024 | 78.430 |
25/04/2024 | 78.240 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 77.170 |
22/04/2025 | 76.620 |
17/04/2025 | 76.670 |
16/04/2025 | 76.410 |
15/04/2025 | 76.390 |
14/04/2025 | 76.210 |
11/04/2025 | 75.800 |
10/04/2025 | 75.780 |
09/04/2025 | 75.670 |
08/04/2025 | 75.680 |
07/04/2025 | 75.630 |
04/04/2025 | 76.400 |
03/04/2025 | 77.280 |
02/04/2025 | 78.080 |
31/03/2025 | 78.330 |
28/03/2025 | 78.440 |
27/03/2025 | 78.620 |
26/03/2025 | 78.750 |
25/03/2025 | 78.920 |
24/03/2025 | 78.920 |
21/03/2025 | 78.800 |
20/03/2025 | 78.830 |
19/03/2025 | 78.740 |
18/03/2025 | 78.560 |
14/03/2025 | 78.480 |
13/03/2025 | 78.320 |
12/03/2025 | 78.650 |
11/03/2025 | 78.660 |
10/03/2025 | 78.870 |
07/03/2025 | 79.050 |
06/03/2025 | 79.040 |
05/03/2025 | 79.220 |
04/03/2025 | 79.170 |
03/03/2025 | 79.300 |
28/02/2025 | 79.750 |
27/02/2025 | 79.770 |
26/02/2025 | 79.770 |
25/02/2025 | 79.670 |
24/02/2025 | 79.600 |
21/02/2025 | 79.570 |
20/02/2025 | 79.540 |
19/02/2025 | 79.390 |
18/02/2025 | 79.440 |
14/02/2025 | 79.470 |
13/02/2025 | 79.290 |
12/02/2025 | 79.120 |
11/02/2025 | 79.250 |
10/02/2025 | 79.290 |
07/02/2025 | 79.280 |
06/02/2025 | 79.370 |
05/02/2025 | 79.350 |
04/02/2025 | 79.180 |
31/01/2025 | 79.620 |
30/01/2025 | 79.610 |
29/01/2025 | 79.510 |
28/01/2025 | 79.490 |
27/01/2025 | 79.470 |
24/01/2025 | 79.500 |
23/01/2025 | 79.410 |
22/01/2025 | 79.450 |
21/01/2025 | 79.420 |
17/01/2025 | 79.290 |
16/01/2025 | 79.140 |
15/01/2025 | 79.060 |
14/01/2025 | 78.660 |
13/01/2025 | 78.580 |
10/01/2025 | 78.730 |
08/01/2025 | 78.900 |
07/01/2025 | 78.970 |
06/01/2025 | 79.080 |
03/01/2025 | 79.000 |
02/01/2025 | 78.900 |
31/12/2024 | 79.250 |
24/12/2024 | 79.260 |
23/12/2024 | 79.180 |
20/12/2024 | 79.210 |
19/12/2024 | 79.090 |
18/12/2024 | 79.400 |
17/12/2024 | 79.620 |
16/12/2024 | 79.730 |
13/12/2024 | 79.750 |
12/12/2024 | 79.870 |
11/12/2024 | 79.960 |
10/12/2024 | 79.920 |
09/12/2024 | 79.940 |
06/12/2024 | 79.950 |
04/12/2024 | 79.850 |
02/12/2024 | 79.660 |
29/11/2024 | 80.040 |
27/11/2024 | 79.950 |
26/11/2024 | 79.900 |
25/11/2024 | 79.920 |
22/11/2024 | 79.750 |
21/11/2024 | 79.690 |
20/11/2024 | 79.640 |
19/11/2024 | 79.670 |
18/11/2024 | 79.610 |
15/11/2024 | 79.560 |
14/11/2024 | 79.640 |
13/11/2024 | 79.650 |
12/11/2024 | 79.680 |
11/11/2024 | 79.840 |
08/11/2024 | 79.810 |
07/11/2024 | 79.620 |
06/11/2024 | 79.500 |
05/11/2024 | 79.390 |
04/11/2024 | 79.370 |
01/11/2024 | 79.300 |
31/10/2024 | 79.730 |
30/10/2024 | 79.830 |
29/10/2024 | 79.790 |
25/10/2024 | 79.760 |
24/10/2024 | 79.740 |
23/10/2024 | 79.700 |
22/10/2024 | 79.830 |
21/10/2024 | 79.950 |
18/10/2024 | 80.080 |
17/10/2024 | 80.020 |
15/10/2024 | 79.950 |
14/10/2024 | 79.830 |
10/10/2024 | 79.740 |
09/10/2024 | 79.760 |
08/10/2024 | 79.750 |
07/10/2024 | 79.790 |
04/10/2024 | 79.940 |
02/10/2024 | 80.060 |
01/10/2024 | 80.090 |
30/09/2024 | 80.500 |
27/09/2024 | 80.500 |
26/09/2024 | 80.400 |
25/09/2024 | 80.390 |
24/09/2024 | 80.430 |
23/09/2024 | 80.420 |
20/09/2024 | 80.400 |
19/09/2024 | 80.410 |
18/09/2024 | 80.190 |
17/09/2024 | 80.150 |
16/09/2024 | 80.060 |
13/09/2024 | 79.930 |
12/09/2024 | 79.800 |
11/09/2024 | 79.750 |
10/09/2024 | 79.780 |
09/09/2024 | 79.800 |
06/09/2024 | 79.750 |
05/09/2024 | 79.740 |
04/09/2024 | 79.620 |
03/09/2024 | 79.500 |
30/08/2024 | 80.010 |
28/08/2024 | 80.000 |
23/08/2024 | 80.030 |
22/08/2024 | 79.800 |
21/08/2024 | 79.830 |
20/08/2024 | 79.740 |
19/08/2024 | 79.690 |
16/08/2024 | 79.560 |
15/08/2024 | 79.400 |
14/08/2024 | 79.330 |
13/08/2024 | 79.170 |
12/08/2024 | 79.110 |
09/08/2024 | 79.090 |
08/08/2024 | 79.000 |
07/08/2024 | 78.950 |
06/08/2024 | 78.850 |
02/08/2024 | 79.090 |
01/08/2024 | 79.240 |
31/07/2024 | 79.630 |
30/07/2024 | 79.490 |
29/07/2024 | 79.490 |
26/07/2024 | 79.490 |
25/07/2024 | 79.340 |
24/07/2024 | 79.330 |
23/07/2024 | 79.380 |
22/07/2024 | 79.340 |
19/07/2024 | 79.270 |
18/07/2024 | 79.310 |
17/07/2024 | 79.350 |
16/07/2024 | 79.360 |
15/07/2024 | 79.220 |
12/07/2024 | 79.180 |
11/07/2024 | 79.070 |
10/07/2024 | 78.870 |
09/07/2024 | 78.800 |
08/07/2024 | 78.840 |
05/07/2024 | 78.740 |
03/07/2024 | 78.580 |
02/07/2024 | 78.460 |
01/07/2024 | 78.400 |
27/06/2024 | 78.880 |
26/06/2024 | 78.860 |
25/06/2024 | 78.980 |
24/06/2024 | 78.960 |
21/06/2024 | 78.890 |
20/06/2024 | 78.860 |
18/06/2024 | 78.880 |
17/06/2024 | 78.750 |
14/06/2024 | 78.790 |
13/06/2024 | 78.940 |
12/06/2024 | 78.970 |
11/06/2024 | 78.700 |
10/06/2024 | 78.680 |
07/06/2024 | 78.730 |
06/06/2024 | 78.850 |
05/06/2024 | 78.830 |
04/06/2024 | 78.730 |
31/05/2024 | 78.850 |
30/05/2024 | 78.750 |
29/05/2024 | 78.690 |
28/05/2024 | 78.880 |
24/05/2024 | 78.890 |
23/05/2024 | 78.880 |
22/05/2024 | 78.990 |
21/05/2024 | 79.040 |
20/05/2024 | 79.020 |
17/05/2024 | 78.990 |
16/05/2024 | 79.000 |
15/05/2024 | 78.940 |
14/05/2024 | 78.710 |
13/05/2024 | 78.700 |
10/05/2024 | 78.680 |
09/05/2024 | 78.650 |
08/05/2024 | 78.650 |
07/05/2024 | 78.700 |
03/05/2024 | 78.540 |
02/05/2024 | 78.260 |
01/05/2024 | 78.070 |
30/04/2024 | 78.450 |
29/04/2024 | 78.550 |
26/04/2024 | 78.430 |
25/04/2024 | 78.240 |
24/04/2024 | 78.440 |
23/04/2024 | 78.460 |
22/04/2024 | 78.220 |
19/04/2024 | 78.060 |
18/04/2024 | 77.990 |
17/04/2024 | 78.000 |
16/04/2024 | 77.940 |
15/04/2024 | 78.270 |
12/04/2024 | 78.450 |
11/04/2024 | 78.460 |
10/04/2024 | 78.610 |
09/04/2024 | 78.880 |
08/04/2024 | 78.760 |
05/04/2024 | 78.790 |
04/04/2024 | 78.850 |
03/04/2024 | 78.770 |
02/04/2024 | 78.710 |
28/03/2024 | 79.470 |
27/03/2024 | 79.430 |
26/03/2024 | 79.370 |
25/03/2024 | 79.380 |
22/03/2024 | 79.410 |
21/03/2024 | 79.390 |
20/03/2024 | 79.280 |
19/03/2024 | 79.190 |
15/03/2024 | 79.060 |
14/03/2024 | 79.070 |
13/03/2024 | 79.270 |
12/03/2024 | 79.230 |
11/03/2024 | 79.210 |
08/03/2024 | 79.230 |
07/03/2024 | 79.110 |
06/03/2024 | 79.040 |
05/03/2024 | 78.970 |
04/03/2024 | 78.950 |
01/03/2024 | 78.930 |
29/02/2024 | 79.230 |
28/02/2024 | 79.200 |
27/02/2024 | 79.250 |
26/02/2024 | 79.240 |
23/02/2024 | 79.200 |
22/02/2024 | 79.000 |
21/02/2024 | 78.820 |
20/02/2024 | 78.890 |
16/02/2024 | 78.820 |
15/02/2024 | 78.820 |
14/02/2024 | 78.780 |
13/02/2024 | 78.690 |
12/02/2024 | 78.970 |
09/02/2024 | 78.930 |
08/02/2024 | 78.880 |
07/02/2024 | 78.830 |
06/02/2024 | 78.810 |
02/02/2024 | 78.960 |
01/02/2024 | 79.050 |
31/01/2024 | 79.370 |
30/01/2024 | 79.390 |
29/01/2024 | 79.400 |
26/01/2024 | 79.290 |
25/01/2024 | 79.180 |
24/01/2024 | 79.090 |
23/01/2024 | 79.050 |
22/01/2024 | 79.070 |
19/01/2024 | 78.890 |
18/01/2024 | 78.760 |
17/01/2024 | 78.720 |
16/01/2024 | 78.920 |
12/01/2024 | 79.020 |
11/01/2024 | 78.910 |
10/01/2024 | 78.790 |
09/01/2024 | 78.590 |
08/01/2024 | 78.520 |
05/01/2024 | 78.390 |
04/01/2024 | 78.440 |
03/01/2024 | 78.470 |
02/01/2024 | 78.710 |
29/12/2023 | 79.360 |
28/12/2023 | 79.390 |
22/12/2023 | 79.250 |
21/12/2023 | 79.140 |
20/12/2023 | 79.090 |
19/12/2023 | 78.940 |
18/12/2023 | 78.810 |
15/12/2023 | 78.810 |
14/12/2023 | 78.820 |
13/12/2023 | 77.990 |
12/12/2023 | 77.640 |
11/12/2023 | 77.520 |
08/12/2023 | 77.550 |
07/12/2023 | 77.600 |
06/12/2023 | 77.590 |
05/12/2023 | 77.490 |
04/12/2023 | 77.340 |
01/12/2023 | 77.290 |
30/11/2023 | 77.390 |
29/11/2023 | 77.340 |
28/11/2023 | 76.990 |
27/11/2023 | 76.800 |
24/11/2023 | 76.650 |
22/11/2023 | 76.600 |
21/11/2023 | 76.510 |
20/11/2023 | 76.480 |
17/11/2023 | 76.390 |
16/11/2023 | 76.330 |
15/11/2023 | 76.330 |
14/11/2023 | 76.280 |
13/11/2023 | 75.740 |
10/11/2023 | 75.750 |
09/11/2023 | 75.710 |
08/11/2023 | 75.780 |
07/11/2023 | 75.740 |
06/11/2023 | 75.760 |
03/11/2023 | 75.720 |
02/11/2023 | 75.300 |
01/11/2023 | 74.610 |
31/10/2023 | 74.880 |
27/10/2023 | 74.900 |
26/10/2023 | 74.870 |
25/10/2023 | 74.940 |
24/10/2023 | 75.060 |
23/10/2023 | 74.810 |
20/10/2023 | 74.710 |
19/10/2023 | 74.790 |
18/10/2023 | 74.970 |
17/10/2023 | 75.210 |
16/10/2023 | 75.460 |
13/10/2023 | 75.550 |
12/10/2023 | 75.510 |
11/10/2023 | 75.730 |
10/10/2023 | 75.630 |
09/10/2023 | 75.150 |
06/10/2023 | 75.110 |
05/10/2023 | 75.160 |
04/10/2023 | 75.190 |
03/10/2023 | 75.260 |
02/10/2023 | 75.730 |
29/09/2023 | 76.440 |
28/09/2023 | 76.310 |
27/09/2023 | 76.350 |
26/09/2023 | 76.450 |
25/09/2023 | 76.620 |
22/09/2023 | 76.840 |
21/09/2023 | 76.750 |
20/09/2023 | 77.090 |
19/09/2023 | 77.040 |
18/09/2023 | 77.120 |
15/09/2023 | 77.180 |
14/09/2023 | 77.210 |
13/09/2023 | 77.130 |
12/09/2023 | 77.060 |
11/09/2023 | 77.050 |
08/09/2023 | 76.960 |
07/09/2023 | 76.920 |
06/09/2023 | 76.870 |
05/09/2023 | 77.030 |
01/09/2023 | 77.180 |
31/08/2023 | 77.620 |
30/08/2023 | 77.560 |
29/08/2023 | 77.430 |
25/08/2023 | 77.090 |
24/08/2023 | 77.060 |
23/08/2023 | 77.090 |
22/08/2023 | 76.830 |
21/08/2023 | 76.740 |
18/08/2023 | 76.860 |
17/08/2023 | 76.920 |
16/08/2023 | 77.170 |
15/08/2023 | 77.210 |
14/08/2023 | 77.290 |
11/08/2023 | 77.330 |
10/08/2023 | 77.390 |
09/08/2023 | 77.330 |
08/08/2023 | 77.220 |
04/08/2023 | 77.160 |
03/08/2023 | 76.940 |
02/08/2023 | 77.140 |
01/08/2023 | 77.340 |
31/07/2023 | 77.960 |
28/07/2023 | 77.880 |
27/07/2023 | 77.840 |
26/07/2023 | 77.780 |
25/07/2023 | 77.760 |
24/07/2023 | 77.790 |
21/07/2023 | 77.720 |
20/07/2023 | 77.650 |
19/07/2023 | 77.850 |
18/07/2023 | 77.680 |
17/07/2023 | 77.510 |
14/07/2023 | 77.620 |
13/07/2023 | 77.660 |
12/07/2023 | 77.320 |
11/07/2023 | 76.840 |
10/07/2023 | 76.690 |
07/07/2023 | 76.620 |
06/07/2023 | 76.560 |
05/07/2023 | 76.950 |
03/07/2023 | 77.040 |
30/06/2023 | 77.430 |
29/06/2023 | 77.220 |
28/06/2023 | 77.260 |
27/06/2023 | 77.100 |
26/06/2023 | 77.040 |
23/06/2023 | 77.070 |
22/06/2023 | 77.140 |
21/06/2023 | 77.300 |
20/06/2023 | 77.490 |
16/06/2023 | 77.570 |
15/06/2023 | 77.530 |
14/06/2023 | 77.420 |
13/06/2023 | 77.380 |
12/06/2023 | 77.280 |
09/06/2023 | 77.220 |
08/06/2023 | 77.160 |
07/06/2023 | 77.010 |
06/06/2023 | 77.000 |
02/06/2023 | 76.890 |
01/06/2023 | 76.560 |
31/05/2023 | 76.820 |
30/05/2023 | 76.800 |
26/05/2023 | 76.540 |
25/05/2023 | 76.490 |
24/05/2023 | 76.600 |
23/05/2023 | 76.850 |
22/05/2023 | 76.940 |
19/05/2023 | 76.880 |
18/05/2023 | 76.820 |
17/05/2023 | 76.930 |
16/05/2023 | 77.000 |
15/05/2023 | 77.140 |
12/05/2023 | 77.220 |
11/05/2023 | 77.240 |
10/05/2023 | 77.260 |
09/05/2023 | 77.140 |
05/05/2023 | 77.320 |
04/05/2023 | 77.180 |
03/05/2023 | 77.440 |
02/05/2023 | 77.390 |
28/04/2023 | 78.090 |
27/04/2023 | 77.890 |
26/04/2023 | 77.860 |
25/04/2023 | 77.920 |
24/04/2023 | 77.960 |
21/04/2023 | 77.880 |
20/04/2023 | 77.830 |
19/04/2023 | 78.000 |
18/04/2023 | 78.140 |
17/04/2023 | 78.020 |
14/04/2023 | 78.140 |
13/04/2023 | 78.170 |
12/04/2023 | 78.010 |
11/04/2023 | 77.840 |
06/04/2023 | 77.780 |
05/04/2023 | 77.750 |
04/04/2023 | 77.900 |
03/04/2023 | 77.910 |
31/03/2023 | 78.140 |
30/03/2023 | 77.660 |
29/03/2023 | 77.410 |
28/03/2023 | 77.110 |
27/03/2023 | 77.150 |
24/03/2023 | 77.070 |
23/03/2023 | 77.300 |
22/03/2023 | 77.300 |
21/03/2023 | 77.070 |
20/03/2023 | 76.590 |
16/03/2023 | 76.960 |
15/03/2023 | 76.750 |
14/03/2023 | 77.240 |
13/03/2023 | 77.060 |
10/03/2023 | 77.380 |
09/03/2023 | 77.580 |
08/03/2023 | 77.670 |
07/03/2023 | 78.190 |
06/03/2023 | 78.000 |
03/03/2023 | 77.750 |
02/03/2023 | 77.380 |
01/03/2023 | 77.570 |
28/02/2023 | 78.110 |
27/02/2023 | 78.080 |
24/02/2023 | 77.900 |
23/02/2023 | 78.050 |
22/02/2023 | 77.800 |
21/02/2023 | 77.750 |
17/02/2023 | 78.220 |
16/02/2023 | 78.430 |
15/02/2023 | 78.500 |
14/02/2023 | 78.530 |
13/02/2023 | 78.610 |
10/02/2023 | 78.590 |
09/02/2023 | 78.970 |
08/02/2023 | 79.050 |
07/02/2023 | 79.050 |
03/02/2023 | 79.420 |
02/02/2023 | 79.560 |
01/02/2023 | 78.800 |
31/01/2023 | 79.090 |
30/01/2023 | 78.990 |
27/01/2023 | 79.160 |
26/01/2023 | 79.090 |
25/01/2023 | 78.940 |
24/01/2023 | 78.960 |
23/01/2023 | 78.910 |
20/01/2023 | 78.860 |
19/01/2023 | 78.920 |
18/01/2023 | 79.670 |
17/01/2023 | 78.990 |
13/01/2023 | 78.890 |
12/01/2023 | 78.740 |
11/01/2023 | 78.370 |
10/01/2023 | 78.070 |
09/01/2023 | 78.040 |
06/01/2023 | 77.630 |
05/01/2023 | 77.000 |
04/01/2023 | 77.050 |
03/01/2023 | 76.640 |
30/12/2022 | 76.830 |
29/12/2022 | 76.810 |
23/12/2022 | 77.260 |
22/12/2022 | 77.240 |
21/12/2022 | 77.320 |
20/12/2022 | 77.070 |
19/12/2022 | 77.320 |
16/12/2022 | 77.540 |
15/12/2022 | 77.970 |
14/12/2022 | 78.260 |
13/12/2022 | 78.250 |
12/12/2022 | 77.800 |
09/12/2022 | 77.760 |
08/12/2022 | 77.650 |
07/12/2022 | 77.570 |
06/12/2022 | 77.660 |
05/12/2022 | 77.790 |
02/12/2022 | 77.850 |
01/12/2022 | 77.770 |
30/11/2022 | 77.860 |
29/11/2022 | 77.650 |
28/11/2022 | 77.740 |
25/11/2022 | 77.920 |
23/11/2022 | 77.800 |
22/11/2022 | 77.500 |
21/11/2022 | 77.260 |
18/11/2022 | 77.290 |
17/11/2022 | 77.240 |
16/11/2022 | 77.540 |
15/11/2022 | 77.600 |
14/11/2022 | 77.250 |
11/11/2022 | 77.130 |
10/11/2022 | 76.970 |
09/11/2022 | 76.010 |
08/11/2022 | 76.340 |
07/11/2022 | 76.240 |
04/11/2022 | 76.100 |
03/11/2022 | 75.920 |
02/11/2022 | 76.520 |
01/11/2022 | 76.550 |
28/10/2022 | 77.150 |
27/10/2022 | 76.800 |
26/10/2022 | 76.530 |
25/10/2022 | 76.180 |
24/10/2022 | 75.830 |
21/10/2022 | 75.670 |
20/10/2022 | 75.840 |
19/10/2022 | 76.050 |
18/10/2022 | 76.280 |
17/10/2022 | 75.990 |
14/10/2022 | 75.690 |
13/10/2022 | 75.510 |
12/10/2022 | 75.680 |
11/10/2022 | 75.790 |
10/10/2022 | 76.260 |
07/10/2022 | 76.320 |
06/10/2022 | 76.590 |
05/10/2022 | 76.580 |
04/10/2022 | 76.650 |
03/10/2022 | 75.830 |
30/09/2022 | 76.150 |
29/09/2022 | 76.100 |
28/09/2022 | 76.440 |
27/09/2022 | 76.490 |
26/09/2022 | 76.730 |
23/09/2022 | 77.440 |
22/09/2022 | 77.940 |
21/09/2022 | 78.420 |
20/09/2022 | 78.400 |
16/09/2022 | 78.510 |
15/09/2022 | 78.860 |
14/09/2022 | 79.110 |
13/09/2022 | 79.260 |
12/09/2022 | 79.910 |
09/09/2022 | 79.660 |
08/09/2022 | 79.190 |
07/09/2022 | 78.870 |
06/09/2022 | 78.730 |
02/09/2022 | 78.860 |
01/09/2022 | 78.570 |
31/08/2022 | 79.680 |
30/08/2022 | 80.070 |
26/08/2022 | 80.890 |
25/08/2022 | 81.070 |
24/08/2022 | 80.920 |
23/08/2022 | 80.930 |
22/08/2022 | 81.090 |
19/08/2022 | 81.680 |
18/08/2022 | 82.010 |
17/08/2022 | 82.080 |
16/08/2022 | 82.480 |
15/08/2022 | 82.530 |
12/08/2022 | 82.430 |
11/08/2022 | 82.320 |
10/08/2022 | 82.080 |
09/08/2022 | 81.560 |
08/08/2022 | 81.800 |
05/08/2022 | 81.520 |
04/08/2022 | 81.590 |
03/08/2022 | 81.220 |
02/08/2022 | 81.020 |
29/07/2022 | 81.090 |
28/07/2022 | 80.540 |
27/07/2022 | 80.100 |
26/07/2022 | 79.820 |
25/07/2022 | 80.070 |
22/07/2022 | 79.910 |
21/07/2022 | 79.460 |
20/07/2022 | 79.150 |
19/07/2022 | 78.460 |
18/07/2022 | 78.180 |
15/07/2022 | 77.780 |
14/07/2022 | 77.450 |
13/07/2022 | 77.850 |
12/07/2022 | 77.880 |
11/07/2022 | 77.900 |
08/07/2022 | 77.830 |
07/07/2022 | 77.590 |
06/07/2022 | 77.160 |
05/07/2022 | 77.190 |
01/07/2022 | 77.330 |
30/06/2022 | 77.820 |
29/06/2022 | 78.360 |
28/06/2022 | 78.620 |
27/06/2022 | 79.470 |
24/06/2022 | 79.620 |
23/06/2022 | 79.310 |
22/06/2022 | 79.470 |
21/06/2022 | 79.780 |
17/06/2022 | 79.710 |
16/06/2022 | 79.700 |
15/06/2022 | 80.540 |
14/06/2022 | 80.150 |
13/06/2022 | 80.310 |
10/06/2022 | 82.240 |
09/06/2022 | 82.970 |
08/06/2022 | 83.330 |
07/06/2022 | 83.450 |
01/06/2022 | 83.870 |
31/05/2022 | 84.390 |
27/05/2022 | 84.370 |
26/05/2022 | 83.880 |
25/05/2022 | 82.990 |
24/05/2022 | 82.480 |
23/05/2022 | 82.430 |
20/05/2022 | 82.390 |
19/05/2022 | 82.350 |
18/05/2022 | 82.490 |
17/05/2022 | 83.180 |
16/05/2022 | 83.150 |
13/05/2022 | 83.210 |
12/05/2022 | 83.040 |
11/05/2022 | 83.490 |
10/05/2022 | 83.480 |
09/05/2022 | 83.500 |
06/05/2022 | 84.320 |
05/05/2022 | 84.970 |
04/05/2022 | 85.240 |
03/05/2022 | 85.240 |
29/04/2022 | 86.060 |
28/04/2022 | 86.560 |
27/04/2022 | 86.570 |
26/04/2022 | 86.880 |
25/04/2022 | 86.850 |
22/04/2022 | 87.040 |
21/04/2022 | 87.340 |
20/04/2022 | 87.470 |
19/04/2022 | 87.360 |
14/04/2022 | 87.670 |
13/04/2022 | 87.700 |
12/04/2022 | 87.580 |
11/04/2022 | 87.420 |
08/04/2022 | 87.930 |
07/04/2022 | 88.110 |
06/04/2022 | 88.290 |
05/04/2022 | 88.790 |
04/04/2022 | 88.980 |
01/04/2022 | 88.790 |
31/03/2022 | 89.500 |
30/03/2022 | 89.470 |
29/03/2022 | 89.250 |
28/03/2022 | 88.700 |
25/03/2022 | 88.750 |
24/03/2022 | 88.780 |
23/03/2022 | 88.750 |
22/03/2022 | 88.680 |
21/03/2022 | 88.830 |
16/03/2022 | 88.260 |
15/03/2022 | 87.690 |
14/03/2022 | 87.740 |
11/03/2022 | 88.450 |
10/03/2022 | 88.620 |
09/03/2022 | 88.920 |
08/03/2022 | 88.690 |
07/03/2022 | 89.000 |
04/03/2022 | 89.630 |
03/03/2022 | 89.980 |
02/03/2022 | 90.020 |
01/03/2022 | 89.990 |
28/02/2022 | 90.520 |
25/02/2022 | 90.420 |
24/02/2022 | 89.700 |
23/02/2022 | 90.190 |
22/02/2022 | 90.170 |
18/02/2022 | 90.340 |
17/02/2022 | 90.400 |
16/02/2022 | 90.480 |
15/02/2022 | 90.370 |
14/02/2022 | 90.150 |
11/02/2022 | 90.590 |
10/02/2022 | 91.050 |
09/02/2022 | 91.510 |
08/02/2022 | 91.210 |
07/02/2022 | 91.130 |
04/02/2022 | 91.310 |
03/02/2022 | 91.890 |
02/02/2022 | 92.290 |
01/02/2022 | 92.050 |
31/01/2022 | 92.300 |
28/01/2022 | 92.320 |
27/01/2022 | 92.690 |
26/01/2022 | 93.160 |
25/01/2022 | 93.000 |
24/01/2022 | 93.020 |
21/01/2022 | 93.400 |
20/01/2022 | 93.710 |
19/01/2022 | 93.780 |
18/01/2022 | 93.710 |
14/01/2022 | 94.010 |
13/01/2022 | 94.140 |
12/01/2022 | 94.180 |
11/01/2022 | 93.930 |
10/01/2022 | 93.630 |
05/01/2022 | 94.160 |
04/01/2022 | 94.250 |
31/12/2021 | 94.880 |
30/12/2021 | 94.890 |
23/12/2021 | 94.630 |
22/12/2021 | 94.460 |
21/12/2021 | 94.280 |
20/12/2021 | 94.010 |
17/12/2021 | 94.170 |
16/12/2021 | 94.230 |
15/12/2021 | 94.090 |
14/12/2021 | 94.040 |
13/12/2021 | 94.070 |
10/12/2021 | 94.070 |
09/12/2021 | 94.080 |
08/12/2021 | 94.130 |
07/12/2021 | 94.140 |
06/12/2021 | 93.670 |
03/12/2021 | 93.450 |
02/12/2021 | 93.290 |
01/12/2021 | 93.250 |
30/11/2021 | 93.700 |
29/11/2021 | 93.880 |
26/11/2021 | 93.630 |
24/11/2021 | 94.270 |
23/11/2021 | 94.440 |
22/11/2021 | 94.750 |
19/11/2021 | 94.820 |
18/11/2021 | 94.870 |
17/11/2021 | 94.860 |
16/11/2021 | 94.910 |
15/11/2021 | 94.970 |
12/11/2021 | 95.090 |
11/11/2021 | 95.210 |
10/11/2021 | 95.210 |
09/11/2021 | 95.420 |
08/11/2021 | 95.400 |
05/11/2021 | 95.290 |
04/11/2021 | 94.950 |
03/11/2021 | 94.660 |
02/11/2021 | 94.670 |
01/11/2021 | 94.670 |
29/10/2021 | 95.280 |
28/10/2021 | 95.320 |
27/10/2021 | 95.320 |
26/10/2021 | 95.290 |
22/10/2021 | 95.300 |
21/10/2021 | 95.380 |
20/10/2021 | 95.430 |
19/10/2021 | 95.390 |
18/10/2021 | 95.310 |
15/10/2021 | 95.410 |
14/10/2021 | 95.330 |
13/10/2021 | 94.990 |
12/10/2021 | 95.000 |
11/10/2021 | 95.250 |
08/10/2021 | 95.310 |
07/10/2021 | 95.470 |
06/10/2021 | 95.340 |
05/10/2021 | 95.650 |
04/10/2021 | 95.640 |
01/10/2021 | 95.750 |
30/09/2021 | 96.330 |
29/09/2021 | 96.360 |
28/09/2021 | 96.270 |
27/09/2021 | 96.500 |
24/09/2021 | 96.510 |
23/09/2021 | 96.530 |
22/09/2021 | 96.520 |
21/09/2021 | 96.320 |
20/09/2021 | 96.240 |
17/09/2021 | 96.590 |
16/09/2021 | 96.590 |
15/09/2021 | 96.550 |
14/09/2021 | 96.470 |
13/09/2021 | 96.410 |
10/09/2021 | 96.330 |
09/09/2021 | 96.290 |
08/09/2021 | 96.190 |
07/09/2021 | 96.190 |
03/09/2021 | 96.220 |
02/09/2021 | 96.170 |
01/09/2021 | 96.080 |
31/08/2021 | 96.580 |
27/08/2021 | 96.440 |
26/08/2021 | 96.220 |
25/08/2021 | 96.180 |
24/08/2021 | 96.130 |
23/08/2021 | 95.930 |
20/08/2021 | 95.740 |
19/08/2021 | 95.670 |
18/08/2021 | 95.840 |
17/08/2021 | 95.830 |
16/08/2021 | 95.860 |
13/08/2021 | 95.920 |
12/08/2021 | 95.840 |
11/08/2021 | 95.810 |
10/08/2021 | 95.900 |
09/08/2021 | 95.870 |
06/08/2021 | 96.000 |
05/08/2021 | 95.980 |
04/08/2021 | 95.960 |
03/08/2021 | 96.080 |
30/07/2021 | 96.810 |
29/07/2021 | 96.800 |
28/07/2021 | 96.690 |
27/07/2021 | 96.650 |
26/07/2021 | 96.780 |
23/07/2021 | 96.780 |
22/07/2021 | 96.700 |
21/07/2021 | 96.620 |
20/07/2021 | 96.410 |
19/07/2021 | 96.300 |
16/07/2021 | 96.790 |
15/07/2021 | 96.850 |
14/07/2021 | 96.980 |
13/07/2021 | 97.000 |
12/07/2021 | 97.050 |
09/07/2021 | 96.990 |
08/07/2021 | 96.940 |
07/07/2021 | 97.070 |
06/07/2021 | 97.000 |
02/07/2021 | 96.920 |
01/07/2021 | 96.830 |
30/06/2021 | 97.380 |
29/06/2021 | 97.310 |
28/06/2021 | 97.260 |
25/06/2021 | 97.190 |
24/06/2021 | 97.090 |
23/06/2021 | 96.990 |
22/06/2021 | 96.900 |
21/06/2021 | 96.880 |
18/06/2021 | 96.840 |
17/06/2021 | 96.860 |
16/06/2021 | 96.990 |
15/06/2021 | 97.020 |
14/06/2021 | 96.970 |
11/06/2021 | 96.940 |
10/06/2021 | 96.830 |
09/06/2021 | 96.770 |
08/06/2021 | 96.620 |
04/06/2021 | 96.490 |
03/06/2021 | 96.360 |
02/06/2021 | 96.310 |
01/06/2021 | 96.180 |
28/05/2021 | 96.700 |
27/05/2021 | 96.660 |
26/05/2021 | 96.550 |
25/05/2021 | 96.520 |
24/05/2021 | 96.480 |
21/05/2021 | 96.450 |
20/05/2021 | 96.330 |
19/05/2021 | 96.270 |
18/05/2021 | 96.500 |
17/05/2021 | 96.520 |
14/05/2021 | 96.510 |
13/05/2021 | 96.340 |
12/05/2021 | 96.390 |
11/05/2021 | 96.520 |
10/05/2021 | 96.710 |
07/05/2021 | 96.710 |
06/05/2021 | 96.620 |
05/05/2021 | 96.610 |
04/05/2021 | 96.510 |
30/04/2021 | 97.050 |
29/04/2021 | 97.010 |
28/04/2021 | 96.870 |
27/04/2021 | 96.870 |
26/04/2021 | 96.840 |
23/04/2021 | 96.800 |
22/04/2021 | 96.700 |
21/04/2021 | 96.630 |
20/04/2021 | 96.600 |
19/04/2021 | 96.820 |
16/04/2021 | 96.890 |
15/04/2021 | 96.790 |
14/04/2021 | 96.580 |
13/04/2021 | 96.500 |
12/04/2021 | 96.580 |
09/04/2021 | 96.590 |
08/04/2021 | 96.590 |
07/04/2021 | 96.470 |
06/04/2021 | 96.380 |
01/04/2021 | 96.100 |
31/03/2021 | 96.480 |
30/03/2021 | 96.350 |
29/03/2021 | 96.310 |
26/03/2021 | 96.280 |
25/03/2021 | 96.170 |
24/03/2021 | 96.150 |
23/03/2021 | 96.010 |
22/03/2021 | 95.910 |
19/03/2021 | 95.760 |
18/03/2021 | 95.790 |
16/03/2021 | 96.210 |
15/03/2021 | 96.200 |
12/03/2021 | 96.110 |
11/03/2021 | 96.230 |
10/03/2021 | 95.860 |
09/03/2021 | 95.840 |
08/03/2021 | 95.860 |
05/03/2021 | 95.900 |
04/03/2021 | 96.040 |
03/03/2021 | 96.160 |
02/03/2021 | 96.200 |
01/03/2021 | 96.090 |
26/02/2021 | 96.500 |
25/02/2021 | 96.720 |
24/02/2021 | 96.910 |
23/02/2021 | 96.760 |
22/02/2021 | 96.800 |
19/02/2021 | 96.910 |
18/02/2021 | 96.850 |
17/02/2021 | 96.860 |
16/02/2021 | 96.840 |
12/02/2021 | 96.790 |
11/02/2021 | 96.770 |
10/02/2021 | 96.680 |
09/02/2021 | 96.550 |
08/02/2021 | 96.490 |
05/02/2021 | 96.320 |
04/02/2021 | 96.110 |
03/02/2021 | 96.080 |
02/02/2021 | 95.910 |
01/02/2021 | 95.750 |
29/01/2021 | 96.250 |
28/01/2021 | 96.350 |
27/01/2021 | 96.270 |
26/01/2021 | 96.470 |
25/01/2021 | 96.430 |
22/01/2021 | 96.490 |
21/01/2021 | 96.660 |
20/01/2021 | 96.580 |
19/01/2021 | 96.400 |
15/01/2021 | 96.330 |
14/01/2021 | 96.260 |
13/01/2021 | 96.120 |
12/01/2021 | 95.980 |
11/01/2021 | 95.960 |
08/01/2021 | 96.130 |
07/01/2021 | 95.980 |
06/01/2021 | 95.890 |
05/01/2021 | 95.780 |
04/01/2021 | 95.820 |
31/12/2020 | 96.380 |
30/12/2020 | 96.330 |
24/12/2020 | 95.770 |
23/12/2020 | 95.660 |
22/12/2020 | 95.530 |
21/12/2020 | 95.490 |
18/12/2020 | 95.770 |
17/12/2020 | 95.740 |
16/12/2020 | 95.660 |
15/12/2020 | 95.650 |
14/12/2020 | 95.600 |
11/12/2020 | 95.440 |
10/12/2020 | 95.420 |
09/12/2020 | 95.370 |
08/12/2020 | 95.340 |
07/12/2020 | 95.320 |
04/12/2020 | 95.220 |
03/12/2020 | 94.920 |
02/12/2020 | 94.700 |
01/12/2020 | 94.550 |
30/11/2020 | 94.930 |
27/11/2020 | 94.870 |
25/11/2020 | 94.790 |
24/11/2020 | 94.710 |
23/11/2020 | 94.330 |
20/11/2020 | 94.110 |
19/11/2020 | 94.020 |
18/11/2020 | 94.060 |
17/11/2020 | 93.910 |
16/11/2020 | 93.800 |
13/11/2020 | 93.340 |
12/11/2020 | 93.200 |
11/11/2020 | 93.520 |
10/11/2020 | 93.500 |
09/11/2020 | 93.530 |
06/11/2020 | 92.320 |
05/11/2020 | 92.330 |
04/11/2020 | 91.590 |
03/11/2020 | 90.870 |
02/11/2020 | 90.440 |
30/10/2020 | 90.880 |
29/10/2020 | 90.950 |
28/10/2020 | 90.850 |
27/10/2020 | 91.590 |
23/10/2020 | 92.100 |
22/10/2020 | 92.020 |
21/10/2020 | 92.120 |
20/10/2020 | 92.120 |
19/10/2020 | 92.060 |
14/10/2020 | 92.090 |
13/10/2020 | 92.110 |
12/10/2020 | 92.020 |
09/10/2020 | 91.960 |
08/10/2020 | 91.820 |
07/10/2020 | 91.510 |
06/10/2020 | 91.460 |
05/10/2020 | 91.200 |
02/10/2020 | 90.870 |
01/10/2020 | 91.090 |
30/09/2020 | 91.500 |
29/09/2020 | 90.930 |
28/09/2020 | 91.330 |
25/09/2020 | 91.010 |
24/09/2020 | 91.040 |
23/09/2020 | 91.630 |
22/09/2020 | 91.740 |
21/09/2020 | 91.890 |
18/09/2020 | 92.530 |
17/09/2020 | 92.460 |
16/09/2020 | 92.590 |
15/09/2020 | 92.520 |
14/09/2020 | 92.500 |
11/09/2020 | 92.410 |
10/09/2020 | 92.460 |
09/09/2020 | 92.480 |
08/09/2020 | 92.420 |
04/09/2020 | 92.620 |
03/09/2020 | 92.880 |
02/09/2020 | 93.000 |
01/09/2020 | 92.800 |
28/08/2020 | 93.240 |
27/08/2020 | 93.120 |
26/08/2020 | 92.950 |
25/08/2020 | 92.900 |
24/08/2020 | 92.670 |
21/08/2020 | 92.500 |
20/08/2020 | 92.410 |
19/08/2020 | 92.460 |
18/08/2020 | 92.520 |
17/08/2020 | 92.440 |
14/08/2020 | 92.560 |
13/08/2020 | 92.760 |
12/08/2020 | 92.950 |
11/08/2020 | 93.000 |
10/08/2020 | 92.940 |
07/08/2020 | 92.920 |
06/08/2020 | 92.840 |
05/08/2020 | 92.800 |
04/08/2020 | 92.530 |
31/07/2020 | 92.810 |
30/07/2020 | 92.680 |
29/07/2020 | 92.530 |
28/07/2020 | 92.240 |
27/07/2020 | 92.260 |
24/07/2020 | 92.190 |
23/07/2020 | 92.130 |
22/07/2020 | 92.060 |
21/07/2020 | 91.820 |
20/07/2020 | 91.300 |
17/07/2020 | 91.000 |
16/07/2020 | 90.790 |
15/07/2020 | 90.810 |
14/07/2020 | 90.300 |
13/07/2020 | 90.410 |
10/07/2020 | 90.160 |
09/07/2020 | 90.170 |
08/07/2020 | 90.300 |
07/07/2020 | 90.350 |
06/07/2020 | 90.260 |
02/07/2020 | 89.860 |
01/07/2020 | 89.900 |
30/06/2020 | 89.810 |
29/06/2020 | 89.850 |
26/06/2020 | 90.250 |
25/06/2020 | 90.530 |
24/06/2020 | 90.870 |
23/06/2020 | 91.280 |
22/06/2020 | 91.200 |
19/06/2020 | 91.230 |
18/06/2020 | 91.100 |
17/06/2020 | 91.350 |
16/06/2020 | 91.290 |
15/06/2020 | 90.210 |
12/06/2020 | 90.360 |
11/06/2020 | 90.140 |
10/06/2020 | 91.320 |
09/06/2020 | 91.460 |
08/06/2020 | 91.650 |
05/06/2020 | 91.400 |
04/06/2020 | 90.530 |
03/06/2020 | 90.260 |
02/06/2020 | 89.550 |
29/05/2020 | 89.190 |
28/05/2020 | 89.110 |
27/05/2020 | 88.410 |
26/05/2020 | 88.400 |
22/05/2020 | 87.130 |
21/05/2020 | 86.970 |
20/05/2020 | 86.730 |
19/05/2020 | 86.240 |
18/05/2020 | 86.020 |
15/05/2020 | 85.240 |
14/05/2020 | 85.400 |
13/05/2020 | 85.840 |
12/05/2020 | 86.230 |
11/05/2020 | 86.000 |
07/05/2020 | 85.910 |
06/05/2020 | 85.740 |
05/05/2020 | 85.690 |
01/05/2020 | 85.490 |
30/04/2020 | 86.250 |
29/04/2020 | 85.960 |
28/04/2020 | 85.740 |
27/04/2020 | 85.760 |