ISIN
IE00BFM0N703
High Yield
NAV
CAD Hedged Monthly 75.040
As of 24/04/2025
Minimum Investment
CAD Hedged Monthly 1,000.00
Inception Date
20/02/2020
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 74.860 |
22/04/2025 | 74.330 |
17/04/2025 | 74.370 |
16/04/2025 | 74.130 |
15/04/2025 | 74.100 |
14/04/2025 | 73.930 |
11/04/2025 | 73.520 |
10/04/2025 | 73.520 |
09/04/2025 | 73.400 |
08/04/2025 | 73.410 |
07/04/2025 | 73.360 |
04/04/2025 | 74.100 |
03/04/2025 | 74.970 |
02/04/2025 | 75.730 |
31/03/2025 | 75.990 |
28/03/2025 | 76.100 |
27/03/2025 | 76.290 |
26/03/2025 | 76.410 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 74.860 |
22/04/2025 | 74.330 |
17/04/2025 | 74.370 |
16/04/2025 | 74.130 |
15/04/2025 | 74.100 |
14/04/2025 | 73.930 |
11/04/2025 | 73.520 |
10/04/2025 | 73.520 |
09/04/2025 | 73.400 |
08/04/2025 | 73.410 |
07/04/2025 | 73.360 |
04/04/2025 | 74.100 |
03/04/2025 | 74.970 |
02/04/2025 | 75.730 |
31/03/2025 | 75.990 |
28/03/2025 | 76.100 |
27/03/2025 | 76.290 |
26/03/2025 | 76.410 |
25/03/2025 | 76.580 |
24/03/2025 | 76.580 |
21/03/2025 | 76.460 |
20/03/2025 | 76.490 |
19/03/2025 | 76.400 |
18/03/2025 | 76.220 |
14/03/2025 | 76.140 |
13/03/2025 | 76.000 |
12/03/2025 | 76.300 |
11/03/2025 | 76.310 |
10/03/2025 | 76.510 |
07/03/2025 | 76.680 |
06/03/2025 | 76.680 |
05/03/2025 | 76.840 |
04/03/2025 | 76.790 |
03/03/2025 | 76.920 |
28/02/2025 | 77.380 |
27/02/2025 | 77.400 |
26/02/2025 | 77.390 |
25/02/2025 | 77.290 |
24/02/2025 | 77.230 |
21/02/2025 | 77.190 |
20/02/2025 | 77.170 |
19/02/2025 | 77.030 |
18/02/2025 | 77.070 |
14/02/2025 | 77.090 |
13/02/2025 | 76.940 |
12/02/2025 | 76.760 |
11/02/2025 | 76.890 |
10/02/2025 | 76.930 |
07/02/2025 | 76.910 |
06/02/2025 | 77.010 |
05/02/2025 | 76.980 |
04/02/2025 | 76.820 |
31/01/2025 | 77.280 |
30/01/2025 | 77.280 |
29/01/2025 | 77.190 |
28/01/2025 | 77.170 |
27/01/2025 | 77.140 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 74.860 |
22/04/2025 | 74.330 |
17/04/2025 | 74.370 |
16/04/2025 | 74.130 |
15/04/2025 | 74.100 |
14/04/2025 | 73.930 |
11/04/2025 | 73.520 |
10/04/2025 | 73.520 |
09/04/2025 | 73.400 |
08/04/2025 | 73.410 |
07/04/2025 | 73.360 |
04/04/2025 | 74.100 |
03/04/2025 | 74.970 |
02/04/2025 | 75.730 |
31/03/2025 | 75.990 |
28/03/2025 | 76.100 |
27/03/2025 | 76.290 |
26/03/2025 | 76.410 |
25/03/2025 | 76.580 |
24/03/2025 | 76.580 |
21/03/2025 | 76.460 |
20/03/2025 | 76.490 |
19/03/2025 | 76.400 |
18/03/2025 | 76.220 |
14/03/2025 | 76.140 |
13/03/2025 | 76.000 |
12/03/2025 | 76.300 |
11/03/2025 | 76.310 |
10/03/2025 | 76.510 |
07/03/2025 | 76.680 |
06/03/2025 | 76.680 |
05/03/2025 | 76.840 |
04/03/2025 | 76.790 |
03/03/2025 | 76.920 |
28/02/2025 | 77.380 |
27/02/2025 | 77.400 |
26/02/2025 | 77.390 |
25/02/2025 | 77.290 |
24/02/2025 | 77.230 |
21/02/2025 | 77.190 |
20/02/2025 | 77.170 |
19/02/2025 | 77.030 |
18/02/2025 | 77.070 |
14/02/2025 | 77.090 |
13/02/2025 | 76.940 |
12/02/2025 | 76.760 |
11/02/2025 | 76.890 |
10/02/2025 | 76.930 |
07/02/2025 | 76.910 |
06/02/2025 | 77.010 |
05/02/2025 | 76.980 |
04/02/2025 | 76.820 |
31/01/2025 | 77.280 |
30/01/2025 | 77.280 |
29/01/2025 | 77.190 |
28/01/2025 | 77.170 |
27/01/2025 | 77.140 |
24/01/2025 | 77.160 |
23/01/2025 | 77.080 |
22/01/2025 | 77.110 |
21/01/2025 | 77.090 |
17/01/2025 | 76.960 |
16/01/2025 | 76.810 |
15/01/2025 | 76.720 |
14/01/2025 | 76.350 |
13/01/2025 | 76.270 |
10/01/2025 | 76.410 |
08/01/2025 | 76.570 |
07/01/2025 | 76.640 |
06/01/2025 | 76.740 |
03/01/2025 | 76.670 |
02/01/2025 | 76.570 |
31/12/2024 | 76.950 |
24/12/2024 | 76.960 |
23/12/2024 | 76.890 |
20/12/2024 | 76.920 |
19/12/2024 | 76.820 |
18/12/2024 | 77.110 |
17/12/2024 | 77.320 |
16/12/2024 | 77.430 |
13/12/2024 | 77.440 |
12/12/2024 | 77.560 |
11/12/2024 | 77.650 |
10/12/2024 | 77.620 |
09/12/2024 | 77.630 |
06/12/2024 | 77.630 |
04/12/2024 | 77.530 |
02/12/2024 | 77.350 |
29/11/2024 | 77.770 |
27/11/2024 | 77.680 |
26/11/2024 | 77.630 |
25/11/2024 | 77.640 |
22/11/2024 | 77.470 |
21/11/2024 | 77.420 |
20/11/2024 | 77.360 |
19/11/2024 | 77.390 |
18/11/2024 | 77.340 |
15/11/2024 | 77.280 |
14/11/2024 | 77.360 |
13/11/2024 | 77.360 |
12/11/2024 | 77.400 |
11/11/2024 | 77.550 |
08/11/2024 | 77.510 |
07/11/2024 | 77.340 |
06/11/2024 | 77.210 |
05/11/2024 | 77.100 |
04/11/2024 | 77.080 |
01/11/2024 | 77.010 |
31/10/2024 | 77.500 |
30/10/2024 | 77.600 |
29/10/2024 | 77.560 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 74.860 |
22/04/2025 | 74.330 |
17/04/2025 | 74.370 |
16/04/2025 | 74.130 |
15/04/2025 | 74.100 |
14/04/2025 | 73.930 |
11/04/2025 | 73.520 |
10/04/2025 | 73.520 |
09/04/2025 | 73.400 |
08/04/2025 | 73.410 |
07/04/2025 | 73.360 |
04/04/2025 | 74.100 |
03/04/2025 | 74.970 |
02/04/2025 | 75.730 |
31/03/2025 | 75.990 |
28/03/2025 | 76.100 |
27/03/2025 | 76.290 |
26/03/2025 | 76.410 |
25/03/2025 | 76.580 |
24/03/2025 | 76.580 |
21/03/2025 | 76.460 |
20/03/2025 | 76.490 |
19/03/2025 | 76.400 |
18/03/2025 | 76.220 |
14/03/2025 | 76.140 |
13/03/2025 | 76.000 |
12/03/2025 | 76.300 |
11/03/2025 | 76.310 |
10/03/2025 | 76.510 |
07/03/2025 | 76.680 |
06/03/2025 | 76.680 |
05/03/2025 | 76.840 |
04/03/2025 | 76.790 |
03/03/2025 | 76.920 |
28/02/2025 | 77.380 |
27/02/2025 | 77.400 |
26/02/2025 | 77.390 |
25/02/2025 | 77.290 |
24/02/2025 | 77.230 |
21/02/2025 | 77.190 |
20/02/2025 | 77.170 |
19/02/2025 | 77.030 |
18/02/2025 | 77.070 |
14/02/2025 | 77.090 |
13/02/2025 | 76.940 |
12/02/2025 | 76.760 |
11/02/2025 | 76.890 |
10/02/2025 | 76.930 |
07/02/2025 | 76.910 |
06/02/2025 | 77.010 |
05/02/2025 | 76.980 |
04/02/2025 | 76.820 |
31/01/2025 | 77.280 |
30/01/2025 | 77.280 |
29/01/2025 | 77.190 |
28/01/2025 | 77.170 |
27/01/2025 | 77.140 |
24/01/2025 | 77.160 |
23/01/2025 | 77.080 |
22/01/2025 | 77.110 |
21/01/2025 | 77.090 |
17/01/2025 | 76.960 |
16/01/2025 | 76.810 |
15/01/2025 | 76.720 |
14/01/2025 | 76.350 |
13/01/2025 | 76.270 |
10/01/2025 | 76.410 |
08/01/2025 | 76.570 |
07/01/2025 | 76.640 |
06/01/2025 | 76.740 |
03/01/2025 | 76.670 |
02/01/2025 | 76.570 |
31/12/2024 | 76.950 |
24/12/2024 | 76.960 |
23/12/2024 | 76.890 |
20/12/2024 | 76.920 |
19/12/2024 | 76.820 |
18/12/2024 | 77.110 |
17/12/2024 | 77.320 |
16/12/2024 | 77.430 |
13/12/2024 | 77.440 |
12/12/2024 | 77.560 |
11/12/2024 | 77.650 |
10/12/2024 | 77.620 |
09/12/2024 | 77.630 |
06/12/2024 | 77.630 |
04/12/2024 | 77.530 |
02/12/2024 | 77.350 |
29/11/2024 | 77.770 |
27/11/2024 | 77.680 |
26/11/2024 | 77.630 |
25/11/2024 | 77.640 |
22/11/2024 | 77.470 |
21/11/2024 | 77.420 |
20/11/2024 | 77.360 |
19/11/2024 | 77.390 |
18/11/2024 | 77.340 |
15/11/2024 | 77.280 |
14/11/2024 | 77.360 |
13/11/2024 | 77.360 |
12/11/2024 | 77.400 |
11/11/2024 | 77.550 |
08/11/2024 | 77.510 |
07/11/2024 | 77.340 |
06/11/2024 | 77.210 |
05/11/2024 | 77.100 |
04/11/2024 | 77.080 |
01/11/2024 | 77.010 |
31/10/2024 | 77.500 |
30/10/2024 | 77.600 |
29/10/2024 | 77.560 |
25/10/2024 | 77.510 |
24/10/2024 | 77.500 |
23/10/2024 | 77.460 |
22/10/2024 | 77.570 |
21/10/2024 | 77.690 |
18/10/2024 | 77.810 |
17/10/2024 | 77.750 |
15/10/2024 | 77.670 |
14/10/2024 | 77.560 |
10/10/2024 | 77.480 |
09/10/2024 | 77.480 |
08/10/2024 | 77.470 |
07/10/2024 | 77.500 |
04/10/2024 | 77.650 |
02/10/2024 | 77.760 |
01/10/2024 | 77.780 |
30/09/2024 | 78.280 |
27/09/2024 | 78.280 |
26/09/2024 | 78.180 |
25/09/2024 | 78.160 |
24/09/2024 | 78.190 |
23/09/2024 | 78.180 |
20/09/2024 | 78.150 |
19/09/2024 | 78.170 |
18/09/2024 | 77.950 |
17/09/2024 | 77.910 |
16/09/2024 | 77.810 |
13/09/2024 | 77.680 |
12/09/2024 | 77.560 |
11/09/2024 | 77.500 |
10/09/2024 | 77.530 |
09/09/2024 | 77.550 |
06/09/2024 | 77.500 |
05/09/2024 | 77.490 |
04/09/2024 | 77.360 |
03/09/2024 | 77.240 |
30/08/2024 | 77.820 |
28/08/2024 | 77.800 |
23/08/2024 | 77.820 |
22/08/2024 | 77.600 |
21/08/2024 | 77.630 |
20/08/2024 | 77.540 |
19/08/2024 | 77.490 |
16/08/2024 | 77.370 |
15/08/2024 | 77.220 |
14/08/2024 | 77.140 |
13/08/2024 | 76.990 |
12/08/2024 | 76.920 |
09/08/2024 | 76.900 |
08/08/2024 | 76.810 |
07/08/2024 | 76.760 |
06/08/2024 | 76.650 |
02/08/2024 | 76.880 |
01/08/2024 | 77.020 |
31/07/2024 | 77.480 |
30/07/2024 | 77.340 |
29/07/2024 | 77.340 |
26/07/2024 | 77.340 |
25/07/2024 | 77.200 |
24/07/2024 | 77.180 |
23/07/2024 | 77.220 |
22/07/2024 | 77.180 |
19/07/2024 | 77.120 |
18/07/2024 | 77.150 |
17/07/2024 | 77.180 |
16/07/2024 | 77.180 |
15/07/2024 | 77.040 |
12/07/2024 | 77.000 |
11/07/2024 | 76.900 |
10/07/2024 | 76.690 |
09/07/2024 | 76.630 |
08/07/2024 | 76.660 |
05/07/2024 | 76.560 |
03/07/2024 | 76.410 |
02/07/2024 | 76.280 |
01/07/2024 | 76.220 |
27/06/2024 | 76.780 |
26/06/2024 | 76.760 |
25/06/2024 | 76.870 |
24/06/2024 | 76.850 |
21/06/2024 | 76.780 |
20/06/2024 | 76.750 |
18/06/2024 | 76.760 |
17/06/2024 | 76.640 |
14/06/2024 | 76.680 |
13/06/2024 | 76.820 |
12/06/2024 | 76.830 |
11/06/2024 | 76.570 |
10/06/2024 | 76.550 |
07/06/2024 | 76.590 |
06/06/2024 | 76.700 |
05/06/2024 | 76.680 |
04/06/2024 | 76.580 |
31/05/2024 | 76.800 |
30/05/2024 | 76.700 |
29/05/2024 | 76.630 |
28/05/2024 | 76.820 |
24/05/2024 | 76.820 |
23/05/2024 | 76.820 |
22/05/2024 | 76.910 |
21/05/2024 | 76.960 |
20/05/2024 | 76.930 |
17/05/2024 | 76.900 |
16/05/2024 | 76.910 |
15/05/2024 | 76.840 |
14/05/2024 | 76.610 |
13/05/2024 | 76.600 |
10/05/2024 | 76.580 |
09/05/2024 | 76.560 |
08/05/2024 | 76.550 |
07/05/2024 | 76.590 |
03/05/2024 | 76.430 |
02/05/2024 | 76.150 |
01/05/2024 | 75.960 |
30/04/2024 | 76.430 |
29/04/2024 | 76.520 |
26/04/2024 | 76.400 |
Historic NAV
Valuation Date | NAV |
---|---|
23/04/2025 | 74.860 |
22/04/2025 | 74.330 |
17/04/2025 | 74.370 |
16/04/2025 | 74.130 |
15/04/2025 | 74.100 |
14/04/2025 | 73.930 |
11/04/2025 | 73.520 |
10/04/2025 | 73.520 |
09/04/2025 | 73.400 |
08/04/2025 | 73.410 |
07/04/2025 | 73.360 |
04/04/2025 | 74.100 |
03/04/2025 | 74.970 |
02/04/2025 | 75.730 |
31/03/2025 | 75.990 |
28/03/2025 | 76.100 |
27/03/2025 | 76.290 |
26/03/2025 | 76.410 |
25/03/2025 | 76.580 |
24/03/2025 | 76.580 |
21/03/2025 | 76.460 |
20/03/2025 | 76.490 |
19/03/2025 | 76.400 |
18/03/2025 | 76.220 |
14/03/2025 | 76.140 |
13/03/2025 | 76.000 |
12/03/2025 | 76.300 |
11/03/2025 | 76.310 |
10/03/2025 | 76.510 |
07/03/2025 | 76.680 |
06/03/2025 | 76.680 |
05/03/2025 | 76.840 |
04/03/2025 | 76.790 |
03/03/2025 | 76.920 |
28/02/2025 | 77.380 |
27/02/2025 | 77.400 |
26/02/2025 | 77.390 |
25/02/2025 | 77.290 |
24/02/2025 | 77.230 |
21/02/2025 | 77.190 |
20/02/2025 | 77.170 |
19/02/2025 | 77.030 |
18/02/2025 | 77.070 |
14/02/2025 | 77.090 |
13/02/2025 | 76.940 |
12/02/2025 | 76.760 |
11/02/2025 | 76.890 |
10/02/2025 | 76.930 |
07/02/2025 | 76.910 |
06/02/2025 | 77.010 |
05/02/2025 | 76.980 |
04/02/2025 | 76.820 |
31/01/2025 | 77.280 |
30/01/2025 | 77.280 |
29/01/2025 | 77.190 |
28/01/2025 | 77.170 |
27/01/2025 | 77.140 |
24/01/2025 | 77.160 |
23/01/2025 | 77.080 |
22/01/2025 | 77.110 |
21/01/2025 | 77.090 |
17/01/2025 | 76.960 |
16/01/2025 | 76.810 |
15/01/2025 | 76.720 |
14/01/2025 | 76.350 |
13/01/2025 | 76.270 |
10/01/2025 | 76.410 |
08/01/2025 | 76.570 |
07/01/2025 | 76.640 |
06/01/2025 | 76.740 |
03/01/2025 | 76.670 |
02/01/2025 | 76.570 |
31/12/2024 | 76.950 |
24/12/2024 | 76.960 |
23/12/2024 | 76.890 |
20/12/2024 | 76.920 |
19/12/2024 | 76.820 |
18/12/2024 | 77.110 |
17/12/2024 | 77.320 |
16/12/2024 | 77.430 |
13/12/2024 | 77.440 |
12/12/2024 | 77.560 |
11/12/2024 | 77.650 |
10/12/2024 | 77.620 |
09/12/2024 | 77.630 |
06/12/2024 | 77.630 |
04/12/2024 | 77.530 |
02/12/2024 | 77.350 |
29/11/2024 | 77.770 |
27/11/2024 | 77.680 |
26/11/2024 | 77.630 |
25/11/2024 | 77.640 |
22/11/2024 | 77.470 |
21/11/2024 | 77.420 |
20/11/2024 | 77.360 |
19/11/2024 | 77.390 |
18/11/2024 | 77.340 |
15/11/2024 | 77.280 |
14/11/2024 | 77.360 |
13/11/2024 | 77.360 |
12/11/2024 | 77.400 |
11/11/2024 | 77.550 |
08/11/2024 | 77.510 |
07/11/2024 | 77.340 |
06/11/2024 | 77.210 |
05/11/2024 | 77.100 |
04/11/2024 | 77.080 |
01/11/2024 | 77.010 |
31/10/2024 | 77.500 |
30/10/2024 | 77.600 |
29/10/2024 | 77.560 |
25/10/2024 | 77.510 |
24/10/2024 | 77.500 |
23/10/2024 | 77.460 |
22/10/2024 | 77.570 |
21/10/2024 | 77.690 |
18/10/2024 | 77.810 |
17/10/2024 | 77.750 |
15/10/2024 | 77.670 |
14/10/2024 | 77.560 |
10/10/2024 | 77.480 |
09/10/2024 | 77.480 |
08/10/2024 | 77.470 |
07/10/2024 | 77.500 |
04/10/2024 | 77.650 |
02/10/2024 | 77.760 |
01/10/2024 | 77.780 |
30/09/2024 | 78.280 |
27/09/2024 | 78.280 |
26/09/2024 | 78.180 |
25/09/2024 | 78.160 |
24/09/2024 | 78.190 |
23/09/2024 | 78.180 |
20/09/2024 | 78.150 |
19/09/2024 | 78.170 |
18/09/2024 | 77.950 |
17/09/2024 | 77.910 |
16/09/2024 | 77.810 |
13/09/2024 | 77.680 |
12/09/2024 | 77.560 |
11/09/2024 | 77.500 |
10/09/2024 | 77.530 |
09/09/2024 | 77.550 |
06/09/2024 | 77.500 |
05/09/2024 | 77.490 |
04/09/2024 | 77.360 |
03/09/2024 | 77.240 |
30/08/2024 | 77.820 |
28/08/2024 | 77.800 |
23/08/2024 | 77.820 |
22/08/2024 | 77.600 |
21/08/2024 | 77.630 |
20/08/2024 | 77.540 |
19/08/2024 | 77.490 |
16/08/2024 | 77.370 |
15/08/2024 | 77.220 |
14/08/2024 | 77.140 |
13/08/2024 | 76.990 |
12/08/2024 | 76.920 |
09/08/2024 | 76.900 |
08/08/2024 | 76.810 |
07/08/2024 | 76.760 |
06/08/2024 | 76.650 |
02/08/2024 | 76.880 |
01/08/2024 | 77.020 |
31/07/2024 | 77.480 |
30/07/2024 | 77.340 |
29/07/2024 | 77.340 |
26/07/2024 | 77.340 |
25/07/2024 | 77.200 |
24/07/2024 | 77.180 |
23/07/2024 | 77.220 |
22/07/2024 | 77.180 |
19/07/2024 | 77.120 |
18/07/2024 | 77.150 |
17/07/2024 | 77.180 |
16/07/2024 | 77.180 |
15/07/2024 | 77.040 |
12/07/2024 | 77.000 |
11/07/2024 | 76.900 |
10/07/2024 | 76.690 |
09/07/2024 | 76.630 |
08/07/2024 | 76.660 |
05/07/2024 | 76.560 |
03/07/2024 | 76.410 |
02/07/2024 | 76.280 |
01/07/2024 | 76.220 |
27/06/2024 | 76.780 |
26/06/2024 | 76.760 |
25/06/2024 | 76.870 |
24/06/2024 | 76.850 |
21/06/2024 | 76.780 |
20/06/2024 | 76.750 |
18/06/2024 | 76.760 |
17/06/2024 | 76.640 |
14/06/2024 | 76.680 |
13/06/2024 | 76.820 |
12/06/2024 | 76.830 |
11/06/2024 | 76.570 |
10/06/2024 | 76.550 |
07/06/2024 | 76.590 |
06/06/2024 | 76.700 |
05/06/2024 | 76.680 |
04/06/2024 | 76.580 |
31/05/2024 | 76.800 |
30/05/2024 | 76.700 |
29/05/2024 | 76.630 |
28/05/2024 | 76.820 |
24/05/2024 | 76.820 |
23/05/2024 | 76.820 |
22/05/2024 | 76.910 |
21/05/2024 | 76.960 |
20/05/2024 | 76.930 |
17/05/2024 | 76.900 |
16/05/2024 | 76.910 |
15/05/2024 | 76.840 |
14/05/2024 | 76.610 |
13/05/2024 | 76.600 |
10/05/2024 | 76.580 |
09/05/2024 | 76.560 |
08/05/2024 | 76.550 |
07/05/2024 | 76.590 |
03/05/2024 | 76.430 |
02/05/2024 | 76.150 |
01/05/2024 | 75.960 |
30/04/2024 | 76.430 |
29/04/2024 | 76.520 |
26/04/2024 | 76.400 |
25/04/2024 | 76.220 |
24/04/2024 | 76.400 |
23/04/2024 | 76.420 |
22/04/2024 | 76.190 |
19/04/2024 | 76.020 |
18/04/2024 | 75.950 |
17/04/2024 | 75.950 |
16/04/2024 | 75.890 |
15/04/2024 | 76.210 |
12/04/2024 | 76.380 |
11/04/2024 | 76.400 |
10/04/2024 | 76.530 |
09/04/2024 | 76.800 |
08/04/2024 | 76.680 |
05/04/2024 | 76.690 |
04/04/2024 | 76.750 |
03/04/2024 | 76.670 |
02/04/2024 | 76.600 |
28/03/2024 | 77.450 |
27/03/2024 | 77.410 |
26/03/2024 | 77.340 |
25/03/2024 | 77.350 |
22/03/2024 | 77.380 |
21/03/2024 | 77.350 |
20/03/2024 | 77.240 |
19/03/2024 | 77.150 |
15/03/2024 | 77.010 |
14/03/2024 | 77.020 |
13/03/2024 | 77.200 |
12/03/2024 | 77.160 |
11/03/2024 | 77.140 |
08/03/2024 | 77.170 |
07/03/2024 | 77.050 |
06/03/2024 | 76.960 |
05/03/2024 | 76.890 |
04/03/2024 | 76.860 |
01/03/2024 | 76.850 |
29/02/2024 | 77.240 |
28/02/2024 | 77.200 |
27/02/2024 | 77.250 |
26/02/2024 | 77.240 |
23/02/2024 | 77.200 |
22/02/2024 | 77.000 |
21/02/2024 | 76.820 |
20/02/2024 | 76.890 |
16/02/2024 | 76.810 |
15/02/2024 | 76.810 |
14/02/2024 | 76.760 |
13/02/2024 | 76.670 |
12/02/2024 | 76.940 |
09/02/2024 | 76.890 |
08/02/2024 | 76.840 |
07/02/2024 | 76.790 |
06/02/2024 | 76.770 |
02/02/2024 | 76.910 |
01/02/2024 | 76.990 |
31/01/2024 | 77.420 |
30/01/2024 | 77.440 |
29/01/2024 | 77.440 |
26/01/2024 | 77.340 |
25/01/2024 | 77.220 |
24/01/2024 | 77.130 |
23/01/2024 | 77.090 |
22/01/2024 | 77.110 |
19/01/2024 | 76.930 |
18/01/2024 | 76.800 |
17/01/2024 | 76.760 |
16/01/2024 | 76.950 |
12/01/2024 | 77.060 |
11/01/2024 | 76.940 |
10/01/2024 | 76.810 |
09/01/2024 | 76.610 |
08/01/2024 | 76.540 |
05/01/2024 | 76.410 |
04/01/2024 | 76.460 |
03/01/2024 | 76.480 |
02/01/2024 | 76.710 |
29/12/2023 | 77.450 |
28/12/2023 | 77.480 |
22/12/2023 | 77.330 |
21/12/2023 | 77.220 |
20/12/2023 | 77.150 |
19/12/2023 | 77.010 |
18/12/2023 | 76.880 |
15/12/2023 | 76.890 |
14/12/2023 | 76.900 |
13/12/2023 | 76.090 |
12/12/2023 | 75.760 |
11/12/2023 | 75.630 |
08/12/2023 | 75.650 |
07/12/2023 | 75.700 |
06/12/2023 | 75.670 |
05/12/2023 | 75.570 |
04/12/2023 | 75.430 |
01/12/2023 | 75.370 |
30/11/2023 | 75.580 |
29/11/2023 | 75.520 |
28/11/2023 | 75.180 |
27/11/2023 | 74.990 |
24/11/2023 | 74.840 |
22/11/2023 | 74.800 |
21/11/2023 | 74.700 |
20/11/2023 | 74.660 |
17/11/2023 | 74.570 |
16/11/2023 | 74.520 |
15/11/2023 | 74.500 |
14/11/2023 | 74.450 |
13/11/2023 | 73.920 |
10/11/2023 | 73.930 |
09/11/2023 | 73.900 |
08/11/2023 | 73.950 |
07/11/2023 | 73.910 |
06/11/2023 | 73.920 |
03/11/2023 | 73.880 |
02/11/2023 | 73.470 |
01/11/2023 | 72.790 |
31/10/2023 | 73.180 |
27/10/2023 | 73.190 |
26/10/2023 | 73.160 |
25/10/2023 | 73.220 |
24/10/2023 | 73.330 |
23/10/2023 | 73.090 |
20/10/2023 | 72.990 |
19/10/2023 | 73.070 |
18/10/2023 | 73.230 |
17/10/2023 | 73.460 |
16/10/2023 | 73.700 |
13/10/2023 | 73.790 |
12/10/2023 | 73.750 |
11/10/2023 | 73.950 |
10/10/2023 | 73.850 |
09/10/2023 | 73.380 |
06/10/2023 | 73.350 |
05/10/2023 | 73.400 |
04/10/2023 | 73.410 |
03/10/2023 | 73.480 |
02/10/2023 | 73.940 |
29/09/2023 | 74.760 |
28/09/2023 | 74.630 |
27/09/2023 | 74.670 |
26/09/2023 | 74.760 |
25/09/2023 | 74.930 |
22/09/2023 | 75.130 |
21/09/2023 | 75.040 |
20/09/2023 | 75.370 |
19/09/2023 | 75.320 |
18/09/2023 | 75.390 |
15/09/2023 | 75.450 |
14/09/2023 | 75.480 |
13/09/2023 | 75.400 |
12/09/2023 | 75.320 |
11/09/2023 | 75.310 |
08/09/2023 | 75.220 |
07/09/2023 | 75.180 |
06/09/2023 | 75.130 |
05/09/2023 | 75.270 |
01/09/2023 | 75.420 |
31/08/2023 | 75.970 |
30/08/2023 | 75.900 |
29/08/2023 | 75.770 |
25/08/2023 | 75.430 |
24/08/2023 | 75.400 |
23/08/2023 | 75.420 |
22/08/2023 | 75.160 |
21/08/2023 | 75.070 |
18/08/2023 | 75.180 |
17/08/2023 | 75.250 |
16/08/2023 | 75.480 |
15/08/2023 | 75.510 |
14/08/2023 | 75.590 |
11/08/2023 | 75.630 |
10/08/2023 | 75.690 |
09/08/2023 | 75.620 |
08/08/2023 | 75.520 |
04/08/2023 | 75.450 |
03/08/2023 | 75.220 |
02/08/2023 | 75.410 |
01/08/2023 | 75.610 |
31/07/2023 | 76.330 |
28/07/2023 | 76.240 |
27/07/2023 | 76.200 |
26/07/2023 | 76.130 |
25/07/2023 | 76.120 |
24/07/2023 | 76.150 |
21/07/2023 | 76.080 |
20/07/2023 | 76.010 |
19/07/2023 | 76.200 |
18/07/2023 | 76.040 |
17/07/2023 | 75.870 |
14/07/2023 | 75.970 |
13/07/2023 | 76.000 |
12/07/2023 | 75.660 |
11/07/2023 | 75.200 |
10/07/2023 | 75.060 |
07/07/2023 | 74.980 |
06/07/2023 | 74.920 |
05/07/2023 | 75.300 |
03/07/2023 | 75.390 |
30/06/2023 | 75.870 |
29/06/2023 | 75.670 |
28/06/2023 | 75.710 |
27/06/2023 | 75.550 |
26/06/2023 | 75.480 |
23/06/2023 | 75.500 |
22/06/2023 | 75.580 |
21/06/2023 | 75.720 |
20/06/2023 | 75.900 |
16/06/2023 | 75.980 |
15/06/2023 | 75.950 |
14/06/2023 | 75.830 |
13/06/2023 | 75.800 |
12/06/2023 | 75.700 |
09/06/2023 | 75.640 |
08/06/2023 | 75.570 |
07/06/2023 | 75.430 |
06/06/2023 | 75.390 |
02/06/2023 | 75.280 |
01/06/2023 | 74.970 |
31/05/2023 | 75.300 |
30/05/2023 | 75.280 |
26/05/2023 | 75.020 |
25/05/2023 | 74.980 |
24/05/2023 | 75.080 |
23/05/2023 | 75.320 |
22/05/2023 | 75.400 |
19/05/2023 | 75.340 |
18/05/2023 | 75.280 |
17/05/2023 | 75.380 |
16/05/2023 | 75.450 |
15/05/2023 | 75.580 |
12/05/2023 | 75.660 |
11/05/2023 | 75.680 |
10/05/2023 | 75.700 |
09/05/2023 | 75.570 |
05/05/2023 | 75.740 |
04/05/2023 | 75.600 |
03/05/2023 | 75.850 |
02/05/2023 | 75.800 |
28/04/2023 | 76.560 |
27/04/2023 | 76.360 |
26/04/2023 | 76.320 |
25/04/2023 | 76.380 |
24/04/2023 | 76.420 |
21/04/2023 | 76.330 |
20/04/2023 | 76.290 |
19/04/2023 | 76.450 |
18/04/2023 | 76.580 |
17/04/2023 | 76.450 |
14/04/2023 | 76.570 |
13/04/2023 | 76.600 |
12/04/2023 | 76.440 |
11/04/2023 | 76.270 |
06/04/2023 | 76.220 |
05/04/2023 | 76.190 |
04/04/2023 | 76.320 |
03/04/2023 | 76.340 |
31/03/2023 | 76.600 |
30/03/2023 | 76.140 |
29/03/2023 | 75.890 |
28/03/2023 | 75.590 |
27/03/2023 | 75.630 |
24/03/2023 | 75.560 |
23/03/2023 | 75.790 |
22/03/2023 | 75.780 |
21/03/2023 | 75.540 |
20/03/2023 | 75.090 |
16/03/2023 | 75.430 |
15/03/2023 | 75.210 |
14/03/2023 | 75.690 |
13/03/2023 | 75.510 |
10/03/2023 | 75.820 |
09/03/2023 | 76.020 |
08/03/2023 | 76.100 |
07/03/2023 | 76.620 |
06/03/2023 | 76.420 |
03/03/2023 | 76.170 |
02/03/2023 | 75.810 |
01/03/2023 | 75.990 |
28/02/2023 | 76.580 |
27/02/2023 | 76.550 |
24/02/2023 | 76.370 |
23/02/2023 | 76.510 |
22/02/2023 | 76.270 |
21/02/2023 | 76.210 |
17/02/2023 | 76.670 |
16/02/2023 | 76.880 |
15/02/2023 | 76.950 |
14/02/2023 | 76.970 |
13/02/2023 | 77.050 |
10/02/2023 | 77.020 |
09/02/2023 | 77.390 |
08/02/2023 | 77.460 |
07/02/2023 | 77.460 |
03/02/2023 | 77.820 |
02/02/2023 | 77.960 |
01/02/2023 | 77.210 |
31/01/2023 | 77.550 |
30/01/2023 | 77.450 |
27/01/2023 | 77.610 |
26/01/2023 | 77.540 |
25/01/2023 | 77.390 |
24/01/2023 | 77.410 |
23/01/2023 | 77.360 |
20/01/2023 | 77.320 |
19/01/2023 | 77.370 |
18/01/2023 | 78.110 |
17/01/2023 | 77.430 |
13/01/2023 | 77.330 |
12/01/2023 | 77.180 |
11/01/2023 | 76.810 |
10/01/2023 | 76.530 |
09/01/2023 | 76.500 |
06/01/2023 | 76.080 |
05/01/2023 | 75.450 |
04/01/2023 | 75.500 |
03/01/2023 | 75.110 |
30/12/2022 | 75.310 |
29/12/2022 | 75.290 |
23/12/2022 | 75.730 |
22/12/2022 | 75.710 |
21/12/2022 | 75.780 |
20/12/2022 | 75.540 |
19/12/2022 | 75.810 |
16/12/2022 | 76.000 |
15/12/2022 | 76.430 |
14/12/2022 | 76.730 |
13/12/2022 | 76.710 |
12/12/2022 | 76.290 |
09/12/2022 | 76.250 |
08/12/2022 | 76.150 |
07/12/2022 | 76.060 |
06/12/2022 | 76.170 |
05/12/2022 | 76.290 |
02/12/2022 | 76.350 |
01/12/2022 | 76.280 |
30/11/2022 | 76.380 |
29/11/2022 | 76.160 |
28/11/2022 | 76.250 |
25/11/2022 | 76.420 |
23/11/2022 | 76.300 |
22/11/2022 | 76.010 |
21/11/2022 | 75.770 |
18/11/2022 | 75.790 |
17/11/2022 | 75.740 |
16/11/2022 | 76.030 |
15/11/2022 | 76.090 |
14/11/2022 | 75.750 |
11/11/2022 | 75.630 |
10/11/2022 | 75.470 |
09/11/2022 | 74.540 |
08/11/2022 | 74.860 |
07/11/2022 | 74.770 |
04/11/2022 | 74.620 |
03/11/2022 | 74.440 |
02/11/2022 | 75.030 |
01/11/2022 | 75.050 |
28/10/2022 | 75.670 |
27/10/2022 | 75.330 |
26/10/2022 | 75.070 |
25/10/2022 | 74.720 |
24/10/2022 | 74.380 |
21/10/2022 | 74.230 |
20/10/2022 | 74.390 |
19/10/2022 | 74.600 |
18/10/2022 | 74.830 |
17/10/2022 | 74.550 |
14/10/2022 | 74.250 |
13/10/2022 | 74.080 |
12/10/2022 | 74.240 |
11/10/2022 | 74.340 |
10/10/2022 | 74.790 |
07/10/2022 | 74.850 |
06/10/2022 | 75.120 |
05/10/2022 | 75.100 |
04/10/2022 | 75.170 |
03/10/2022 | 74.370 |
30/09/2022 | 74.720 |
29/09/2022 | 74.670 |
28/09/2022 | 75.010 |
27/09/2022 | 75.050 |
26/09/2022 | 75.280 |
23/09/2022 | 75.980 |
22/09/2022 | 76.460 |
21/09/2022 | 76.930 |
20/09/2022 | 76.920 |
16/09/2022 | 77.030 |
15/09/2022 | 77.370 |
14/09/2022 | 77.610 |
13/09/2022 | 77.760 |
12/09/2022 | 78.400 |
09/09/2022 | 78.160 |
08/09/2022 | 77.690 |
07/09/2022 | 77.370 |
06/09/2022 | 77.240 |
02/09/2022 | 77.370 |
01/09/2022 | 77.090 |
31/08/2022 | 78.190 |
30/08/2022 | 78.580 |
26/08/2022 | 79.380 |
25/08/2022 | 79.550 |
24/08/2022 | 79.400 |
23/08/2022 | 79.420 |
22/08/2022 | 79.570 |
19/08/2022 | 80.140 |
18/08/2022 | 80.470 |
17/08/2022 | 80.530 |
16/08/2022 | 80.930 |
15/08/2022 | 80.980 |
12/08/2022 | 80.880 |
11/08/2022 | 80.780 |
10/08/2022 | 80.530 |
09/08/2022 | 80.030 |
08/08/2022 | 80.260 |
05/08/2022 | 79.980 |
04/08/2022 | 80.050 |
03/08/2022 | 79.670 |
02/08/2022 | 79.480 |
29/07/2022 | 79.600 |
28/07/2022 | 79.060 |
27/07/2022 | 78.630 |
26/07/2022 | 78.350 |
25/07/2022 | 78.610 |
22/07/2022 | 78.450 |
21/07/2022 | 78.000 |
20/07/2022 | 77.690 |
19/07/2022 | 77.020 |
18/07/2022 | 76.750 |
15/07/2022 | 76.350 |
14/07/2022 | 76.020 |
13/07/2022 | 76.420 |
12/07/2022 | 76.450 |
11/07/2022 | 76.480 |
08/07/2022 | 76.420 |
07/07/2022 | 76.170 |
06/07/2022 | 75.760 |
05/07/2022 | 75.780 |
01/07/2022 | 75.930 |
30/06/2022 | 76.440 |
29/06/2022 | 76.970 |
28/06/2022 | 77.230 |
27/06/2022 | 78.060 |
24/06/2022 | 78.200 |
23/06/2022 | 77.900 |
22/06/2022 | 78.040 |
21/06/2022 | 78.350 |
17/06/2022 | 78.280 |
16/06/2022 | 78.270 |
15/06/2022 | 79.100 |
14/06/2022 | 78.720 |
13/06/2022 | 78.900 |
10/06/2022 | 80.800 |
09/06/2022 | 81.520 |
08/06/2022 | 81.880 |
07/06/2022 | 81.990 |
01/06/2022 | 82.400 |
31/05/2022 | 82.930 |
27/05/2022 | 82.920 |
26/05/2022 | 82.440 |
25/05/2022 | 81.570 |
24/05/2022 | 81.070 |
23/05/2022 | 81.020 |
20/05/2022 | 80.980 |
19/05/2022 | 80.940 |
18/05/2022 | 81.080 |
17/05/2022 | 81.760 |
16/05/2022 | 81.720 |
13/05/2022 | 81.790 |
12/05/2022 | 81.620 |
11/05/2022 | 82.050 |
10/05/2022 | 82.050 |
09/05/2022 | 82.070 |
06/05/2022 | 82.870 |
05/05/2022 | 83.520 |
04/05/2022 | 83.780 |
03/05/2022 | 83.780 |
29/04/2022 | 84.610 |
28/04/2022 | 85.090 |
27/04/2022 | 85.110 |
26/04/2022 | 85.410 |
25/04/2022 | 85.390 |
22/04/2022 | 85.570 |
21/04/2022 | 85.860 |
20/04/2022 | 85.990 |
19/04/2022 | 85.880 |
14/04/2022 | 86.180 |
13/04/2022 | 86.210 |
12/04/2022 | 86.100 |
11/04/2022 | 85.950 |
08/04/2022 | 86.450 |
07/04/2022 | 86.620 |
06/04/2022 | 86.800 |
05/04/2022 | 87.290 |
04/04/2022 | 87.480 |
01/04/2022 | 87.290 |
31/03/2022 | 88.010 |
30/03/2022 | 87.980 |
29/03/2022 | 87.770 |
28/03/2022 | 87.220 |
25/03/2022 | 87.290 |
24/03/2022 | 87.310 |
23/03/2022 | 87.280 |
22/03/2022 | 87.200 |
21/03/2022 | 87.350 |
16/03/2022 | 86.800 |
15/03/2022 | 86.240 |
14/03/2022 | 86.290 |
11/03/2022 | 86.990 |
10/03/2022 | 87.150 |
09/03/2022 | 87.450 |
08/03/2022 | 87.220 |
07/03/2022 | 87.530 |
04/03/2022 | 88.150 |
03/03/2022 | 88.490 |
02/03/2022 | 88.530 |
01/03/2022 | 88.510 |
28/02/2022 | 89.060 |
25/02/2022 | 88.960 |
24/02/2022 | 88.260 |
23/02/2022 | 88.730 |
22/02/2022 | 88.720 |
18/02/2022 | 88.880 |
17/02/2022 | 88.940 |
16/02/2022 | 89.020 |
15/02/2022 | 88.910 |
14/02/2022 | 88.690 |
11/02/2022 | 89.130 |
10/02/2022 | 89.590 |
09/02/2022 | 90.030 |
08/02/2022 | 89.740 |
07/02/2022 | 89.670 |
04/02/2022 | 89.840 |
03/02/2022 | 90.400 |
02/02/2022 | 90.800 |
01/02/2022 | 90.570 |
31/01/2022 | 90.840 |
28/01/2022 | 90.850 |
27/01/2022 | 91.220 |
26/01/2022 | 91.680 |
25/01/2022 | 91.510 |
24/01/2022 | 91.540 |
21/01/2022 | 91.920 |
20/01/2022 | 92.230 |
19/01/2022 | 92.290 |
18/01/2022 | 92.230 |
14/01/2022 | 92.520 |
13/01/2022 | 92.660 |
12/01/2022 | 92.700 |
11/01/2022 | 92.460 |
10/01/2022 | 92.160 |
05/01/2022 | 92.680 |
04/01/2022 | 92.780 |
31/12/2021 | 93.360 |
30/12/2021 | 93.370 |
23/12/2021 | 93.120 |
22/12/2021 | 92.960 |
21/12/2021 | 92.790 |
20/12/2021 | 92.520 |
17/12/2021 | 92.690 |
16/12/2021 | 92.750 |
15/12/2021 | 92.620 |
14/12/2021 | 92.570 |
13/12/2021 | 92.610 |
10/12/2021 | 92.610 |
09/12/2021 | 92.610 |
08/12/2021 | 92.670 |
07/12/2021 | 92.680 |
06/12/2021 | 92.220 |
03/12/2021 | 92.010 |
02/12/2021 | 91.860 |
01/12/2021 | 91.820 |
30/11/2021 | 92.250 |
29/11/2021 | 92.420 |
26/11/2021 | 92.180 |
24/11/2021 | 92.820 |
23/11/2021 | 92.980 |
22/11/2021 | 93.280 |
19/11/2021 | 93.360 |
18/11/2021 | 93.410 |
17/11/2021 | 93.390 |
16/11/2021 | 93.440 |
15/11/2021 | 93.500 |
12/11/2021 | 93.620 |
11/11/2021 | 93.740 |
10/11/2021 | 93.740 |
09/11/2021 | 93.950 |
08/11/2021 | 93.930 |
05/11/2021 | 93.820 |
04/11/2021 | 93.480 |
03/11/2021 | 93.200 |
02/11/2021 | 93.210 |
01/11/2021 | 93.210 |
29/10/2021 | 93.800 |
28/10/2021 | 93.850 |
27/10/2021 | 93.850 |
26/10/2021 | 93.820 |
22/10/2021 | 93.830 |
21/10/2021 | 93.900 |
20/10/2021 | 93.950 |
19/10/2021 | 93.930 |
18/10/2021 | 93.840 |
15/10/2021 | 93.930 |
14/10/2021 | 93.850 |
13/10/2021 | 93.520 |
12/10/2021 | 93.530 |
11/10/2021 | 93.770 |
08/10/2021 | 93.830 |
07/10/2021 | 93.990 |
06/10/2021 | 93.860 |
05/10/2021 | 94.170 |
04/10/2021 | 94.160 |
01/10/2021 | 94.260 |
30/09/2021 | 94.830 |
29/09/2021 | 94.870 |
28/09/2021 | 94.780 |
27/09/2021 | 95.010 |
24/09/2021 | 95.020 |
23/09/2021 | 95.040 |
22/09/2021 | 95.030 |
21/09/2021 | 94.830 |
20/09/2021 | 94.750 |
17/09/2021 | 95.090 |
16/09/2021 | 95.100 |
15/09/2021 | 95.060 |
14/09/2021 | 94.980 |
13/09/2021 | 94.920 |
10/09/2021 | 94.840 |
09/09/2021 | 94.810 |
08/09/2021 | 94.710 |
07/09/2021 | 94.700 |
03/09/2021 | 94.730 |
02/09/2021 | 94.690 |
01/09/2021 | 94.600 |
31/08/2021 | 95.100 |
27/08/2021 | 94.960 |
26/08/2021 | 94.740 |
25/08/2021 | 94.700 |
24/08/2021 | 94.650 |
23/08/2021 | 94.460 |
20/08/2021 | 94.260 |
19/08/2021 | 94.200 |
18/08/2021 | 94.370 |
17/08/2021 | 94.360 |
16/08/2021 | 94.400 |
13/08/2021 | 94.450 |
12/08/2021 | 94.370 |
11/08/2021 | 94.350 |
10/08/2021 | 94.430 |
09/08/2021 | 94.400 |
06/08/2021 | 94.530 |
05/08/2021 | 94.510 |
04/08/2021 | 94.480 |
03/08/2021 | 94.600 |
30/07/2021 | 95.330 |
29/07/2021 | 95.330 |
28/07/2021 | 95.220 |
27/07/2021 | 95.180 |
26/07/2021 | 95.310 |
23/07/2021 | 95.300 |
22/07/2021 | 95.230 |
21/07/2021 | 95.150 |
20/07/2021 | 94.940 |
19/07/2021 | 94.820 |
16/07/2021 | 95.310 |
15/07/2021 | 95.370 |
14/07/2021 | 95.500 |
13/07/2021 | 95.520 |
12/07/2021 | 95.570 |
09/07/2021 | 95.520 |
08/07/2021 | 95.460 |
07/07/2021 | 95.590 |
06/07/2021 | 95.520 |
02/07/2021 | 95.440 |
01/07/2021 | 95.350 |
30/06/2021 | 95.900 |
29/06/2021 | 95.830 |
28/06/2021 | 95.770 |
25/06/2021 | 95.710 |
24/06/2021 | 95.610 |
23/06/2021 | 95.520 |
22/06/2021 | 95.420 |
21/06/2021 | 95.400 |
18/06/2021 | 95.360 |
17/06/2021 | 95.390 |
16/06/2021 | 95.510 |
15/06/2021 | 95.540 |
14/06/2021 | 95.490 |
11/06/2021 | 95.460 |
10/06/2021 | 95.340 |
09/06/2021 | 95.280 |
08/06/2021 | 95.150 |
04/06/2021 | 95.020 |
03/06/2021 | 94.890 |
02/06/2021 | 94.840 |
01/06/2021 | 94.720 |
28/05/2021 | 95.200 |
27/05/2021 | 95.160 |
26/05/2021 | 95.060 |
25/05/2021 | 95.030 |
24/05/2021 | 94.990 |
21/05/2021 | 94.960 |
20/05/2021 | 94.840 |
19/05/2021 | 94.780 |
18/05/2021 | 95.010 |
17/05/2021 | 95.030 |
14/05/2021 | 95.020 |
13/05/2021 | 94.850 |
12/05/2021 | 94.910 |
11/05/2021 | 95.040 |
10/05/2021 | 95.230 |
07/05/2021 | 95.230 |
06/05/2021 | 95.130 |
05/05/2021 | 95.130 |
04/05/2021 | 95.030 |
30/04/2021 | 95.550 |
29/04/2021 | 95.520 |
28/04/2021 | 95.380 |
27/04/2021 | 95.370 |
26/04/2021 | 95.350 |
23/04/2021 | 95.300 |
22/04/2021 | 95.200 |
21/04/2021 | 95.130 |
20/04/2021 | 95.110 |
19/04/2021 | 95.330 |
16/04/2021 | 95.400 |
15/04/2021 | 95.300 |
14/04/2021 | 95.090 |
13/04/2021 | 95.010 |
12/04/2021 | 95.090 |
09/04/2021 | 95.110 |
08/04/2021 | 95.100 |
07/04/2021 | 94.990 |
06/04/2021 | 94.900 |
01/04/2021 | 94.620 |
31/03/2021 | 94.990 |
30/03/2021 | 94.870 |
29/03/2021 | 94.820 |
26/03/2021 | 94.790 |
25/03/2021 | 94.680 |
24/03/2021 | 94.670 |
23/03/2021 | 94.520 |
22/03/2021 | 94.440 |
19/03/2021 | 94.290 |
18/03/2021 | 94.320 |
16/03/2021 | 94.740 |
15/03/2021 | 94.730 |
12/03/2021 | 94.640 |
11/03/2021 | 94.750 |
10/03/2021 | 94.390 |
09/03/2021 | 94.370 |
08/03/2021 | 94.390 |
05/03/2021 | 94.420 |
04/03/2021 | 94.560 |
03/03/2021 | 94.680 |
02/03/2021 | 94.720 |
01/03/2021 | 94.610 |
26/02/2021 | 95.010 |
25/02/2021 | 95.230 |
24/02/2021 | 95.420 |
23/02/2021 | 95.270 |
22/02/2021 | 95.320 |
19/02/2021 | 95.420 |
18/02/2021 | 95.350 |
17/02/2021 | 95.360 |
16/02/2021 | 95.350 |
12/02/2021 | 95.290 |
11/02/2021 | 95.270 |
10/02/2021 | 95.190 |
09/02/2021 | 95.060 |
08/02/2021 | 95.010 |
05/02/2021 | 94.840 |
04/02/2021 | 94.630 |
03/02/2021 | 94.600 |
02/02/2021 | 94.430 |
01/02/2021 | 94.280 |
29/01/2021 | 94.760 |
28/01/2021 | 94.850 |
27/01/2021 | 94.780 |
26/01/2021 | 94.970 |
25/01/2021 | 94.940 |
22/01/2021 | 95.000 |
21/01/2021 | 95.160 |
20/01/2021 | 95.090 |
19/01/2021 | 94.910 |
15/01/2021 | 94.840 |
14/01/2021 | 94.770 |
13/01/2021 | 94.630 |
12/01/2021 | 94.500 |
11/01/2021 | 94.480 |
08/01/2021 | 94.640 |
07/01/2021 | 94.500 |
06/01/2021 | 94.410 |
05/01/2021 | 94.310 |
04/01/2021 | 94.330 |
31/12/2020 | 94.870 |
30/12/2020 | 94.840 |
24/12/2020 | 94.300 |
23/12/2020 | 94.200 |
22/12/2020 | 94.100 |
21/12/2020 | 94.050 |
18/12/2020 | 94.300 |
17/12/2020 | 94.280 |
16/12/2020 | 94.200 |
15/12/2020 | 94.170 |
14/12/2020 | 94.120 |
11/12/2020 | 93.970 |
10/12/2020 | 93.950 |
09/12/2020 | 93.900 |
08/12/2020 | 93.870 |
07/12/2020 | 93.850 |
04/12/2020 | 93.740 |
03/12/2020 | 93.450 |
02/12/2020 | 93.230 |
01/12/2020 | 93.090 |
30/11/2020 | 93.440 |
27/11/2020 | 93.400 |
25/11/2020 | 93.310 |
24/11/2020 | 93.230 |
23/11/2020 | 92.860 |
20/11/2020 | 92.640 |
19/11/2020 | 92.560 |
18/11/2020 | 92.590 |
17/11/2020 | 92.450 |
16/11/2020 | 92.340 |
13/11/2020 | 91.890 |
12/11/2020 | 91.740 |
11/11/2020 | 92.060 |
10/11/2020 | 92.040 |
09/11/2020 | 92.080 |
06/11/2020 | 90.880 |
05/11/2020 | 90.890 |
04/11/2020 | 90.170 |
03/11/2020 | 89.460 |
02/11/2020 | 89.040 |
30/10/2020 | 89.460 |
29/10/2020 | 89.520 |
28/10/2020 | 89.430 |
27/10/2020 | 90.160 |
23/10/2020 | 90.660 |
22/10/2020 | 90.580 |
21/10/2020 | 90.690 |
20/10/2020 | 90.680 |
19/10/2020 | 90.630 |
14/10/2020 | 90.660 |
13/10/2020 | 90.670 |
12/10/2020 | 90.580 |
09/10/2020 | 90.520 |
08/10/2020 | 90.390 |
07/10/2020 | 90.090 |
06/10/2020 | 90.040 |
05/10/2020 | 89.780 |
02/10/2020 | 89.450 |
01/10/2020 | 89.670 |
30/09/2020 | 90.080 |
29/09/2020 | 89.520 |
28/09/2020 | 89.920 |
25/09/2020 | 89.600 |
24/09/2020 | 89.640 |
23/09/2020 | 90.210 |
22/09/2020 | 90.320 |
21/09/2020 | 90.470 |
18/09/2020 | 91.100 |
17/09/2020 | 91.030 |
16/09/2020 | 91.160 |
15/09/2020 | 91.090 |
14/09/2020 | 91.070 |
11/09/2020 | 90.980 |
10/09/2020 | 91.030 |
09/09/2020 | 91.050 |
08/09/2020 | 90.990 |
04/09/2020 | 91.190 |
03/09/2020 | 91.440 |
02/09/2020 | 91.560 |
01/09/2020 | 91.370 |
28/08/2020 | 91.800 |
27/08/2020 | 91.690 |
26/08/2020 | 91.520 |
25/08/2020 | 91.470 |
24/08/2020 | 91.250 |
21/08/2020 | 91.070 |
20/08/2020 | 90.990 |
19/08/2020 | 91.040 |
18/08/2020 | 91.100 |
17/08/2020 | 91.020 |
14/08/2020 | 91.130 |
13/08/2020 | 91.330 |
12/08/2020 | 91.510 |
11/08/2020 | 91.570 |
10/08/2020 | 91.510 |
07/08/2020 | 91.490 |
06/08/2020 | 91.410 |
05/08/2020 | 91.370 |
04/08/2020 | 91.100 |
31/07/2020 | 91.390 |
30/07/2020 | 91.260 |
29/07/2020 | 91.110 |
28/07/2020 | 90.830 |
27/07/2020 | 90.850 |
24/07/2020 | 90.780 |
23/07/2020 | 90.710 |
22/07/2020 | 90.640 |
21/07/2020 | 90.410 |
20/07/2020 | 89.910 |
17/07/2020 | 89.610 |
16/07/2020 | 89.400 |
15/07/2020 | 89.430 |
14/07/2020 | 88.930 |
13/07/2020 | 89.030 |
10/07/2020 | 88.780 |
09/07/2020 | 88.790 |
08/07/2020 | 88.920 |
07/07/2020 | 88.970 |
06/07/2020 | 88.880 |
02/07/2020 | 88.490 |
01/07/2020 | 88.530 |
30/06/2020 | 88.450 |
29/06/2020 | 88.490 |
26/06/2020 | 88.890 |
25/06/2020 | 89.160 |
24/06/2020 | 89.500 |
23/06/2020 | 89.910 |
22/06/2020 | 89.830 |
19/06/2020 | 89.860 |
18/06/2020 | 89.730 |
17/06/2020 | 89.980 |
16/06/2020 | 89.910 |
15/06/2020 | 88.850 |
12/06/2020 | 89.000 |
11/06/2020 | 88.780 |
10/06/2020 | 89.950 |
09/06/2020 | 90.080 |
08/06/2020 | 90.270 |
05/06/2020 | 90.030 |
04/06/2020 | 89.180 |
03/06/2020 | 88.910 |
02/06/2020 | 88.210 |
29/05/2020 | 87.850 |
28/05/2020 | 87.770 |
27/05/2020 | 87.080 |
26/05/2020 | 87.070 |
22/05/2020 | 85.820 |
21/05/2020 | 85.670 |
20/05/2020 | 85.430 |
19/05/2020 | 84.950 |
18/05/2020 | 84.740 |
15/05/2020 | 83.980 |
14/05/2020 | 84.130 |
13/05/2020 | 84.560 |
12/05/2020 | 84.940 |
11/05/2020 | 84.710 |
07/05/2020 | 84.620 |
06/05/2020 | 84.450 |
05/05/2020 | 84.410 |
01/05/2020 | 84.200 |
30/04/2020 | 84.950 |
29/04/2020 | 84.670 |
28/04/2020 | 84.480 |
27/04/2020 | 84.490 |