ISIN
IE00BFM0MW81
High Yield
NAV
AUD 110.170
As of 24/04/2025
Minimum Investment
AUD 1,000.00
Inception Date
01/02/2021
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 110.170 |
23/04/2025 | 109.910 |
22/04/2025 | 109.120 |
17/04/2025 | 109.170 |
16/04/2025 | 108.800 |
15/04/2025 | 108.780 |
14/04/2025 | 108.520 |
11/04/2025 | 107.930 |
10/04/2025 | 107.910 |
09/04/2025 | 107.740 |
08/04/2025 | 107.750 |
07/04/2025 | 107.660 |
04/04/2025 | 108.760 |
03/04/2025 | 110.110 |
02/04/2025 | 111.220 |
31/03/2025 | 110.950 |
28/03/2025 | 111.110 |
27/03/2025 | 111.370 |
26/03/2025 | 111.540 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 110.170 |
23/04/2025 | 109.910 |
22/04/2025 | 109.120 |
17/04/2025 | 109.170 |
16/04/2025 | 108.800 |
15/04/2025 | 108.780 |
14/04/2025 | 108.520 |
11/04/2025 | 107.930 |
10/04/2025 | 107.910 |
09/04/2025 | 107.740 |
08/04/2025 | 107.750 |
07/04/2025 | 107.660 |
04/04/2025 | 108.760 |
03/04/2025 | 110.110 |
02/04/2025 | 111.220 |
31/03/2025 | 110.950 |
28/03/2025 | 111.110 |
27/03/2025 | 111.370 |
26/03/2025 | 111.540 |
25/03/2025 | 111.790 |
24/03/2025 | 111.780 |
21/03/2025 | 111.600 |
20/03/2025 | 111.630 |
19/03/2025 | 111.490 |
18/03/2025 | 111.220 |
14/03/2025 | 111.100 |
13/03/2025 | 110.870 |
12/03/2025 | 111.310 |
11/03/2025 | 111.330 |
10/03/2025 | 111.620 |
07/03/2025 | 111.870 |
06/03/2025 | 111.850 |
05/03/2025 | 112.090 |
04/03/2025 | 112.010 |
03/03/2025 | 112.190 |
28/02/2025 | 112.210 |
27/02/2025 | 112.220 |
26/02/2025 | 112.220 |
25/02/2025 | 112.070 |
24/02/2025 | 111.970 |
21/02/2025 | 111.920 |
20/02/2025 | 111.870 |
19/02/2025 | 111.660 |
18/02/2025 | 111.720 |
14/02/2025 | 111.750 |
13/02/2025 | 111.500 |
12/02/2025 | 111.240 |
11/02/2025 | 111.430 |
10/02/2025 | 111.470 |
07/02/2025 | 111.450 |
06/02/2025 | 111.580 |
05/02/2025 | 111.530 |
04/02/2025 | 111.280 |
31/01/2025 | 111.300 |
30/01/2025 | 111.290 |
29/01/2025 | 111.150 |
28/01/2025 | 111.120 |
27/01/2025 | 111.080 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 110.170 |
23/04/2025 | 109.910 |
22/04/2025 | 109.120 |
17/04/2025 | 109.170 |
16/04/2025 | 108.800 |
15/04/2025 | 108.780 |
14/04/2025 | 108.520 |
11/04/2025 | 107.930 |
10/04/2025 | 107.910 |
09/04/2025 | 107.740 |
08/04/2025 | 107.750 |
07/04/2025 | 107.660 |
04/04/2025 | 108.760 |
03/04/2025 | 110.110 |
02/04/2025 | 111.220 |
31/03/2025 | 110.950 |
28/03/2025 | 111.110 |
27/03/2025 | 111.370 |
26/03/2025 | 111.540 |
25/03/2025 | 111.790 |
24/03/2025 | 111.780 |
21/03/2025 | 111.600 |
20/03/2025 | 111.630 |
19/03/2025 | 111.490 |
18/03/2025 | 111.220 |
14/03/2025 | 111.100 |
13/03/2025 | 110.870 |
12/03/2025 | 111.310 |
11/03/2025 | 111.330 |
10/03/2025 | 111.620 |
07/03/2025 | 111.870 |
06/03/2025 | 111.850 |
05/03/2025 | 112.090 |
04/03/2025 | 112.010 |
03/03/2025 | 112.190 |
28/02/2025 | 112.210 |
27/02/2025 | 112.220 |
26/02/2025 | 112.220 |
25/02/2025 | 112.070 |
24/02/2025 | 111.970 |
21/02/2025 | 111.920 |
20/02/2025 | 111.870 |
19/02/2025 | 111.660 |
18/02/2025 | 111.720 |
14/02/2025 | 111.750 |
13/02/2025 | 111.500 |
12/02/2025 | 111.240 |
11/02/2025 | 111.430 |
10/02/2025 | 111.470 |
07/02/2025 | 111.450 |
06/02/2025 | 111.580 |
05/02/2025 | 111.530 |
04/02/2025 | 111.280 |
31/01/2025 | 111.300 |
30/01/2025 | 111.290 |
29/01/2025 | 111.150 |
28/01/2025 | 111.120 |
27/01/2025 | 111.080 |
24/01/2025 | 111.110 |
23/01/2025 | 110.980 |
22/01/2025 | 111.020 |
21/01/2025 | 110.980 |
17/01/2025 | 110.790 |
16/01/2025 | 110.570 |
15/01/2025 | 110.440 |
14/01/2025 | 109.890 |
13/01/2025 | 109.780 |
10/01/2025 | 109.990 |
08/01/2025 | 110.200 |
07/01/2025 | 110.290 |
06/01/2025 | 110.450 |
03/01/2025 | 110.340 |
02/01/2025 | 110.190 |
31/12/2024 | 110.060 |
24/12/2024 | 110.040 |
23/12/2024 | 109.930 |
20/12/2024 | 109.970 |
19/12/2024 | 109.810 |
18/12/2024 | 110.230 |
17/12/2024 | 110.530 |
16/12/2024 | 110.670 |
13/12/2024 | 110.690 |
12/12/2024 | 110.850 |
11/12/2024 | 110.960 |
10/12/2024 | 110.920 |
09/12/2024 | 110.930 |
06/12/2024 | 110.950 |
04/12/2024 | 110.790 |
02/12/2024 | 110.520 |
29/11/2024 | 110.420 |
27/11/2024 | 110.290 |
26/11/2024 | 110.210 |
25/11/2024 | 110.230 |
22/11/2024 | 109.990 |
21/11/2024 | 109.910 |
20/11/2024 | 109.830 |
19/11/2024 | 109.860 |
18/11/2024 | 109.780 |
15/11/2024 | 109.700 |
14/11/2024 | 109.810 |
13/11/2024 | 109.810 |
12/11/2024 | 109.860 |
11/11/2024 | 110.070 |
08/11/2024 | 110.020 |
07/11/2024 | 109.750 |
06/11/2024 | 109.570 |
05/11/2024 | 109.420 |
04/11/2024 | 109.390 |
01/11/2024 | 109.280 |
31/10/2024 | 109.240 |
30/10/2024 | 109.380 |
29/10/2024 | 109.320 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 110.170 |
23/04/2025 | 109.910 |
22/04/2025 | 109.120 |
17/04/2025 | 109.170 |
16/04/2025 | 108.800 |
15/04/2025 | 108.780 |
14/04/2025 | 108.520 |
11/04/2025 | 107.930 |
10/04/2025 | 107.910 |
09/04/2025 | 107.740 |
08/04/2025 | 107.750 |
07/04/2025 | 107.660 |
04/04/2025 | 108.760 |
03/04/2025 | 110.110 |
02/04/2025 | 111.220 |
31/03/2025 | 110.950 |
28/03/2025 | 111.110 |
27/03/2025 | 111.370 |
26/03/2025 | 111.540 |
25/03/2025 | 111.790 |
24/03/2025 | 111.780 |
21/03/2025 | 111.600 |
20/03/2025 | 111.630 |
19/03/2025 | 111.490 |
18/03/2025 | 111.220 |
14/03/2025 | 111.100 |
13/03/2025 | 110.870 |
12/03/2025 | 111.310 |
11/03/2025 | 111.330 |
10/03/2025 | 111.620 |
07/03/2025 | 111.870 |
06/03/2025 | 111.850 |
05/03/2025 | 112.090 |
04/03/2025 | 112.010 |
03/03/2025 | 112.190 |
28/02/2025 | 112.210 |
27/02/2025 | 112.220 |
26/02/2025 | 112.220 |
25/02/2025 | 112.070 |
24/02/2025 | 111.970 |
21/02/2025 | 111.920 |
20/02/2025 | 111.870 |
19/02/2025 | 111.660 |
18/02/2025 | 111.720 |
14/02/2025 | 111.750 |
13/02/2025 | 111.500 |
12/02/2025 | 111.240 |
11/02/2025 | 111.430 |
10/02/2025 | 111.470 |
07/02/2025 | 111.450 |
06/02/2025 | 111.580 |
05/02/2025 | 111.530 |
04/02/2025 | 111.280 |
31/01/2025 | 111.300 |
30/01/2025 | 111.290 |
29/01/2025 | 111.150 |
28/01/2025 | 111.120 |
27/01/2025 | 111.080 |
24/01/2025 | 111.110 |
23/01/2025 | 110.980 |
22/01/2025 | 111.020 |
21/01/2025 | 110.980 |
17/01/2025 | 110.790 |
16/01/2025 | 110.570 |
15/01/2025 | 110.440 |
14/01/2025 | 109.890 |
13/01/2025 | 109.780 |
10/01/2025 | 109.990 |
08/01/2025 | 110.200 |
07/01/2025 | 110.290 |
06/01/2025 | 110.450 |
03/01/2025 | 110.340 |
02/01/2025 | 110.190 |
31/12/2024 | 110.060 |
24/12/2024 | 110.040 |
23/12/2024 | 109.930 |
20/12/2024 | 109.970 |
19/12/2024 | 109.810 |
18/12/2024 | 110.230 |
17/12/2024 | 110.530 |
16/12/2024 | 110.670 |
13/12/2024 | 110.690 |
12/12/2024 | 110.850 |
11/12/2024 | 110.960 |
10/12/2024 | 110.920 |
09/12/2024 | 110.930 |
06/12/2024 | 110.950 |
04/12/2024 | 110.790 |
02/12/2024 | 110.520 |
29/11/2024 | 110.420 |
27/11/2024 | 110.290 |
26/11/2024 | 110.210 |
25/11/2024 | 110.230 |
22/11/2024 | 109.990 |
21/11/2024 | 109.910 |
20/11/2024 | 109.830 |
19/11/2024 | 109.860 |
18/11/2024 | 109.780 |
15/11/2024 | 109.700 |
14/11/2024 | 109.810 |
13/11/2024 | 109.810 |
12/11/2024 | 109.860 |
11/11/2024 | 110.070 |
08/11/2024 | 110.020 |
07/11/2024 | 109.750 |
06/11/2024 | 109.570 |
05/11/2024 | 109.420 |
04/11/2024 | 109.390 |
01/11/2024 | 109.280 |
31/10/2024 | 109.240 |
30/10/2024 | 109.380 |
29/10/2024 | 109.320 |
25/10/2024 | 109.250 |
24/10/2024 | 109.220 |
23/10/2024 | 109.160 |
22/10/2024 | 109.330 |
21/10/2024 | 109.500 |
18/10/2024 | 109.660 |
17/10/2024 | 109.570 |
15/10/2024 | 109.470 |
14/10/2024 | 109.310 |
10/10/2024 | 109.190 |
09/10/2024 | 109.200 |
08/10/2024 | 109.190 |
07/10/2024 | 109.230 |
04/10/2024 | 109.440 |
02/10/2024 | 109.590 |
01/10/2024 | 109.620 |
30/09/2024 | 109.580 |
27/09/2024 | 109.580 |
26/09/2024 | 109.440 |
25/09/2024 | 109.420 |
24/09/2024 | 109.460 |
23/09/2024 | 109.430 |
20/09/2024 | 109.400 |
19/09/2024 | 109.410 |
18/09/2024 | 109.110 |
17/09/2024 | 109.050 |
16/09/2024 | 108.920 |
13/09/2024 | 108.740 |
12/09/2024 | 108.560 |
11/09/2024 | 108.480 |
10/09/2024 | 108.530 |
09/09/2024 | 108.560 |
06/09/2024 | 108.480 |
05/09/2024 | 108.460 |
04/09/2024 | 108.290 |
03/09/2024 | 108.110 |
30/08/2024 | 108.210 |
28/08/2024 | 108.180 |
23/08/2024 | 108.210 |
22/08/2024 | 107.900 |
21/08/2024 | 107.940 |
20/08/2024 | 107.820 |
19/08/2024 | 107.760 |
16/08/2024 | 107.590 |
15/08/2024 | 107.380 |
14/08/2024 | 107.280 |
13/08/2024 | 107.060 |
12/08/2024 | 106.970 |
09/08/2024 | 106.940 |
08/08/2024 | 106.810 |
07/08/2024 | 106.740 |
06/08/2024 | 106.590 |
02/08/2024 | 106.910 |
01/08/2024 | 107.100 |
31/07/2024 | 107.030 |
30/07/2024 | 106.830 |
29/07/2024 | 106.830 |
26/07/2024 | 106.830 |
25/07/2024 | 106.630 |
24/07/2024 | 106.600 |
23/07/2024 | 106.670 |
22/07/2024 | 106.610 |
19/07/2024 | 106.520 |
18/07/2024 | 106.560 |
17/07/2024 | 106.620 |
16/07/2024 | 106.620 |
15/07/2024 | 106.430 |
12/07/2024 | 106.370 |
11/07/2024 | 106.230 |
10/07/2024 | 105.960 |
09/07/2024 | 105.860 |
08/07/2024 | 105.900 |
05/07/2024 | 105.770 |
03/07/2024 | 105.560 |
02/07/2024 | 105.390 |
01/07/2024 | 105.310 |
27/06/2024 | 105.360 |
26/06/2024 | 105.330 |
25/06/2024 | 105.480 |
24/06/2024 | 105.460 |
21/06/2024 | 105.370 |
20/06/2024 | 105.330 |
18/06/2024 | 105.350 |
17/06/2024 | 105.170 |
14/06/2024 | 105.240 |
13/06/2024 | 105.430 |
12/06/2024 | 105.450 |
11/06/2024 | 105.090 |
10/06/2024 | 105.070 |
07/06/2024 | 105.130 |
06/06/2024 | 105.280 |
05/06/2024 | 105.260 |
04/06/2024 | 105.120 |
31/05/2024 | 104.720 |
30/05/2024 | 104.580 |
29/05/2024 | 104.500 |
28/05/2024 | 104.750 |
24/05/2024 | 104.760 |
23/05/2024 | 104.750 |
22/05/2024 | 104.880 |
21/05/2024 | 104.960 |
20/05/2024 | 104.920 |
17/05/2024 | 104.870 |
16/05/2024 | 104.890 |
15/05/2024 | 104.800 |
14/05/2024 | 104.500 |
13/05/2024 | 104.480 |
10/05/2024 | 104.460 |
09/05/2024 | 104.420 |
08/05/2024 | 104.420 |
07/05/2024 | 104.480 |
03/05/2024 | 104.270 |
02/05/2024 | 103.900 |
01/05/2024 | 103.640 |
30/04/2024 | 103.550 |
29/04/2024 | 103.680 |
26/04/2024 | 103.510 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 110.170 |
23/04/2025 | 109.910 |
22/04/2025 | 109.120 |
17/04/2025 | 109.170 |
16/04/2025 | 108.800 |
15/04/2025 | 108.780 |
14/04/2025 | 108.520 |
11/04/2025 | 107.930 |
10/04/2025 | 107.910 |
09/04/2025 | 107.740 |
08/04/2025 | 107.750 |
07/04/2025 | 107.660 |
04/04/2025 | 108.760 |
03/04/2025 | 110.110 |
02/04/2025 | 111.220 |
31/03/2025 | 110.950 |
28/03/2025 | 111.110 |
27/03/2025 | 111.370 |
26/03/2025 | 111.540 |
25/03/2025 | 111.790 |
24/03/2025 | 111.780 |
21/03/2025 | 111.600 |
20/03/2025 | 111.630 |
19/03/2025 | 111.490 |
18/03/2025 | 111.220 |
14/03/2025 | 111.100 |
13/03/2025 | 110.870 |
12/03/2025 | 111.310 |
11/03/2025 | 111.330 |
10/03/2025 | 111.620 |
07/03/2025 | 111.870 |
06/03/2025 | 111.850 |
05/03/2025 | 112.090 |
04/03/2025 | 112.010 |
03/03/2025 | 112.190 |
28/02/2025 | 112.210 |
27/02/2025 | 112.220 |
26/02/2025 | 112.220 |
25/02/2025 | 112.070 |
24/02/2025 | 111.970 |
21/02/2025 | 111.920 |
20/02/2025 | 111.870 |
19/02/2025 | 111.660 |
18/02/2025 | 111.720 |
14/02/2025 | 111.750 |
13/02/2025 | 111.500 |
12/02/2025 | 111.240 |
11/02/2025 | 111.430 |
10/02/2025 | 111.470 |
07/02/2025 | 111.450 |
06/02/2025 | 111.580 |
05/02/2025 | 111.530 |
04/02/2025 | 111.280 |
31/01/2025 | 111.300 |
30/01/2025 | 111.290 |
29/01/2025 | 111.150 |
28/01/2025 | 111.120 |
27/01/2025 | 111.080 |
24/01/2025 | 111.110 |
23/01/2025 | 110.980 |
22/01/2025 | 111.020 |
21/01/2025 | 110.980 |
17/01/2025 | 110.790 |
16/01/2025 | 110.570 |
15/01/2025 | 110.440 |
14/01/2025 | 109.890 |
13/01/2025 | 109.780 |
10/01/2025 | 109.990 |
08/01/2025 | 110.200 |
07/01/2025 | 110.290 |
06/01/2025 | 110.450 |
03/01/2025 | 110.340 |
02/01/2025 | 110.190 |
31/12/2024 | 110.060 |
24/12/2024 | 110.040 |
23/12/2024 | 109.930 |
20/12/2024 | 109.970 |
19/12/2024 | 109.810 |
18/12/2024 | 110.230 |
17/12/2024 | 110.530 |
16/12/2024 | 110.670 |
13/12/2024 | 110.690 |
12/12/2024 | 110.850 |
11/12/2024 | 110.960 |
10/12/2024 | 110.920 |
09/12/2024 | 110.930 |
06/12/2024 | 110.950 |
04/12/2024 | 110.790 |
02/12/2024 | 110.520 |
29/11/2024 | 110.420 |
27/11/2024 | 110.290 |
26/11/2024 | 110.210 |
25/11/2024 | 110.230 |
22/11/2024 | 109.990 |
21/11/2024 | 109.910 |
20/11/2024 | 109.830 |
19/11/2024 | 109.860 |
18/11/2024 | 109.780 |
15/11/2024 | 109.700 |
14/11/2024 | 109.810 |
13/11/2024 | 109.810 |
12/11/2024 | 109.860 |
11/11/2024 | 110.070 |
08/11/2024 | 110.020 |
07/11/2024 | 109.750 |
06/11/2024 | 109.570 |
05/11/2024 | 109.420 |
04/11/2024 | 109.390 |
01/11/2024 | 109.280 |
31/10/2024 | 109.240 |
30/10/2024 | 109.380 |
29/10/2024 | 109.320 |
25/10/2024 | 109.250 |
24/10/2024 | 109.220 |
23/10/2024 | 109.160 |
22/10/2024 | 109.330 |
21/10/2024 | 109.500 |
18/10/2024 | 109.660 |
17/10/2024 | 109.570 |
15/10/2024 | 109.470 |
14/10/2024 | 109.310 |
10/10/2024 | 109.190 |
09/10/2024 | 109.200 |
08/10/2024 | 109.190 |
07/10/2024 | 109.230 |
04/10/2024 | 109.440 |
02/10/2024 | 109.590 |
01/10/2024 | 109.620 |
30/09/2024 | 109.580 |
27/09/2024 | 109.580 |
26/09/2024 | 109.440 |
25/09/2024 | 109.420 |
24/09/2024 | 109.460 |
23/09/2024 | 109.430 |
20/09/2024 | 109.400 |
19/09/2024 | 109.410 |
18/09/2024 | 109.110 |
17/09/2024 | 109.050 |
16/09/2024 | 108.920 |
13/09/2024 | 108.740 |
12/09/2024 | 108.560 |
11/09/2024 | 108.480 |
10/09/2024 | 108.530 |
09/09/2024 | 108.560 |
06/09/2024 | 108.480 |
05/09/2024 | 108.460 |
04/09/2024 | 108.290 |
03/09/2024 | 108.110 |
30/08/2024 | 108.210 |
28/08/2024 | 108.180 |
23/08/2024 | 108.210 |
22/08/2024 | 107.900 |
21/08/2024 | 107.940 |
20/08/2024 | 107.820 |
19/08/2024 | 107.760 |
16/08/2024 | 107.590 |
15/08/2024 | 107.380 |
14/08/2024 | 107.280 |
13/08/2024 | 107.060 |
12/08/2024 | 106.970 |
09/08/2024 | 106.940 |
08/08/2024 | 106.810 |
07/08/2024 | 106.740 |
06/08/2024 | 106.590 |
02/08/2024 | 106.910 |
01/08/2024 | 107.100 |
31/07/2024 | 107.030 |
30/07/2024 | 106.830 |
29/07/2024 | 106.830 |
26/07/2024 | 106.830 |
25/07/2024 | 106.630 |
24/07/2024 | 106.600 |
23/07/2024 | 106.670 |
22/07/2024 | 106.610 |
19/07/2024 | 106.520 |
18/07/2024 | 106.560 |
17/07/2024 | 106.620 |
16/07/2024 | 106.620 |
15/07/2024 | 106.430 |
12/07/2024 | 106.370 |
11/07/2024 | 106.230 |
10/07/2024 | 105.960 |
09/07/2024 | 105.860 |
08/07/2024 | 105.900 |
05/07/2024 | 105.770 |
03/07/2024 | 105.560 |
02/07/2024 | 105.390 |
01/07/2024 | 105.310 |
27/06/2024 | 105.360 |
26/06/2024 | 105.330 |
25/06/2024 | 105.480 |
24/06/2024 | 105.460 |
21/06/2024 | 105.370 |
20/06/2024 | 105.330 |
18/06/2024 | 105.350 |
17/06/2024 | 105.170 |
14/06/2024 | 105.240 |
13/06/2024 | 105.430 |
12/06/2024 | 105.450 |
11/06/2024 | 105.090 |
10/06/2024 | 105.070 |
07/06/2024 | 105.130 |
06/06/2024 | 105.280 |
05/06/2024 | 105.260 |
04/06/2024 | 105.120 |
31/05/2024 | 104.720 |
30/05/2024 | 104.580 |
29/05/2024 | 104.500 |
28/05/2024 | 104.750 |
24/05/2024 | 104.760 |
23/05/2024 | 104.750 |
22/05/2024 | 104.880 |
21/05/2024 | 104.960 |
20/05/2024 | 104.920 |
17/05/2024 | 104.870 |
16/05/2024 | 104.890 |
15/05/2024 | 104.800 |
14/05/2024 | 104.500 |
13/05/2024 | 104.480 |
10/05/2024 | 104.460 |
09/05/2024 | 104.420 |
08/05/2024 | 104.420 |
07/05/2024 | 104.480 |
03/05/2024 | 104.270 |
02/05/2024 | 103.900 |
01/05/2024 | 103.640 |
30/04/2024 | 103.550 |
29/04/2024 | 103.680 |
26/04/2024 | 103.510 |
25/04/2024 | 103.270 |
24/04/2024 | 103.510 |
23/04/2024 | 103.550 |
22/04/2024 | 103.240 |
19/04/2024 | 103.020 |
18/04/2024 | 102.930 |
17/04/2024 | 102.940 |
16/04/2024 | 102.850 |
15/04/2024 | 103.280 |
12/04/2024 | 103.520 |
11/04/2024 | 103.550 |
10/04/2024 | 103.730 |
09/04/2024 | 104.100 |
08/04/2024 | 103.930 |
05/04/2024 | 103.950 |
04/04/2024 | 104.030 |
03/04/2024 | 103.920 |
02/04/2024 | 103.840 |
28/03/2024 | 104.230 |
27/03/2024 | 104.170 |
26/03/2024 | 104.090 |
25/03/2024 | 104.100 |
22/03/2024 | 104.150 |
21/03/2024 | 104.100 |
20/03/2024 | 103.970 |
19/03/2024 | 103.850 |
15/03/2024 | 103.660 |
14/03/2024 | 103.680 |
13/03/2024 | 103.930 |
12/03/2024 | 103.880 |
11/03/2024 | 103.850 |
08/03/2024 | 103.890 |
07/03/2024 | 103.730 |
06/03/2024 | 103.630 |
05/03/2024 | 103.540 |
04/03/2024 | 103.500 |
01/03/2024 | 103.480 |
29/02/2024 | 103.260 |
28/02/2024 | 103.230 |
27/02/2024 | 103.280 |
26/02/2024 | 103.270 |
23/02/2024 | 103.220 |
22/02/2024 | 102.950 |
21/02/2024 | 102.720 |
20/02/2024 | 102.810 |
16/02/2024 | 102.720 |
15/02/2024 | 102.710 |
14/02/2024 | 102.660 |
13/02/2024 | 102.540 |
12/02/2024 | 102.900 |
09/02/2024 | 102.840 |
08/02/2024 | 102.780 |
07/02/2024 | 102.720 |
06/02/2024 | 102.690 |
02/02/2024 | 102.880 |
01/02/2024 | 102.990 |
31/01/2024 | 102.820 |
30/01/2024 | 102.840 |
29/01/2024 | 102.850 |
26/01/2024 | 102.710 |
25/01/2024 | 102.560 |
24/01/2024 | 102.430 |
23/01/2024 | 102.390 |
22/01/2024 | 102.420 |
19/01/2024 | 102.180 |
18/01/2024 | 102.010 |
17/01/2024 | 101.970 |
16/01/2024 | 102.220 |
12/01/2024 | 102.360 |
11/01/2024 | 102.210 |
10/01/2024 | 102.050 |
09/01/2024 | 101.790 |
08/01/2024 | 101.690 |
05/01/2024 | 101.520 |
04/01/2024 | 101.590 |
03/01/2024 | 101.620 |
02/01/2024 | 101.940 |
29/12/2023 | 102.190 |
28/12/2023 | 102.220 |
22/12/2023 | 102.040 |
21/12/2023 | 101.900 |
20/12/2023 | 101.820 |
19/12/2023 | 101.640 |
18/12/2023 | 101.470 |
15/12/2023 | 101.480 |
14/12/2023 | 101.490 |
13/12/2023 | 100.430 |
12/12/2023 | 100.000 |
11/12/2023 | 99.820 |
08/12/2023 | 99.860 |
07/12/2023 | 99.920 |
06/12/2023 | 99.900 |
05/12/2023 | 99.760 |
04/12/2023 | 99.570 |
01/12/2023 | 99.490 |
30/11/2023 | 99.050 |
29/11/2023 | 98.990 |
28/11/2023 | 98.530 |
27/11/2023 | 98.290 |
24/11/2023 | 98.090 |
22/11/2023 | 98.040 |
21/11/2023 | 97.910 |
20/11/2023 | 97.870 |
17/11/2023 | 97.750 |
16/11/2023 | 97.680 |
15/11/2023 | 97.670 |
14/11/2023 | 97.600 |
13/11/2023 | 96.920 |
10/11/2023 | 96.930 |
09/11/2023 | 96.890 |
08/11/2023 | 96.960 |
07/11/2023 | 96.910 |
06/11/2023 | 96.940 |
03/11/2023 | 96.880 |
02/11/2023 | 96.350 |
01/11/2023 | 95.470 |
31/10/2023 | 95.250 |
27/10/2023 | 95.270 |
26/10/2023 | 95.240 |
25/10/2023 | 95.330 |
24/10/2023 | 95.470 |
23/10/2023 | 95.160 |
20/10/2023 | 95.040 |
19/10/2023 | 95.140 |
18/10/2023 | 95.370 |
17/10/2023 | 95.660 |
16/10/2023 | 95.980 |
13/10/2023 | 96.090 |
12/10/2023 | 96.040 |
11/10/2023 | 96.320 |
10/10/2023 | 96.190 |
09/10/2023 | 95.580 |
06/10/2023 | 95.540 |
05/10/2023 | 95.600 |
04/10/2023 | 95.620 |
03/10/2023 | 95.720 |
02/10/2023 | 96.330 |
29/09/2023 | 96.660 |
28/09/2023 | 96.490 |
27/09/2023 | 96.550 |
26/09/2023 | 96.670 |
25/09/2023 | 96.890 |
22/09/2023 | 97.160 |
21/09/2023 | 97.040 |
20/09/2023 | 97.470 |
19/09/2023 | 97.410 |
18/09/2023 | 97.510 |
15/09/2023 | 97.580 |
14/09/2023 | 97.620 |
13/09/2023 | 97.530 |
12/09/2023 | 97.430 |
11/09/2023 | 97.420 |
08/09/2023 | 97.310 |
07/09/2023 | 97.250 |
06/09/2023 | 97.190 |
05/09/2023 | 97.380 |
01/09/2023 | 97.580 |
31/08/2023 | 97.560 |
30/08/2023 | 97.500 |
29/08/2023 | 97.320 |
25/08/2023 | 96.890 |
24/08/2023 | 96.860 |
23/08/2023 | 96.890 |
22/08/2023 | 96.560 |
21/08/2023 | 96.450 |
18/08/2023 | 96.590 |
17/08/2023 | 96.680 |
16/08/2023 | 96.970 |
15/08/2023 | 97.020 |
14/08/2023 | 97.120 |
11/08/2023 | 97.170 |
10/08/2023 | 97.240 |
09/08/2023 | 97.170 |
08/08/2023 | 97.040 |
04/08/2023 | 96.950 |
03/08/2023 | 96.670 |
02/08/2023 | 96.920 |
01/08/2023 | 97.180 |
31/07/2023 | 97.370 |
28/07/2023 | 97.270 |
27/07/2023 | 97.210 |
26/07/2023 | 97.130 |
25/07/2023 | 97.110 |
24/07/2023 | 97.150 |
21/07/2023 | 97.070 |
20/07/2023 | 96.980 |
19/07/2023 | 97.230 |
18/07/2023 | 97.020 |
17/07/2023 | 96.810 |
14/07/2023 | 96.940 |
13/07/2023 | 96.980 |
12/07/2023 | 96.560 |
11/07/2023 | 95.970 |
10/07/2023 | 95.790 |
07/07/2023 | 95.690 |
06/07/2023 | 95.610 |
05/07/2023 | 96.100 |
03/07/2023 | 96.220 |
30/06/2023 | 96.120 |
29/06/2023 | 95.860 |
28/06/2023 | 95.920 |
27/06/2023 | 95.710 |
26/06/2023 | 95.630 |
23/06/2023 | 95.660 |
22/06/2023 | 95.750 |
21/06/2023 | 95.950 |
20/06/2023 | 96.180 |
16/06/2023 | 96.270 |
15/06/2023 | 96.230 |
14/06/2023 | 96.090 |
13/06/2023 | 96.050 |
12/06/2023 | 95.930 |
09/06/2023 | 95.860 |
08/06/2023 | 95.770 |
07/06/2023 | 95.600 |
06/06/2023 | 95.580 |
02/06/2023 | 95.450 |
01/06/2023 | 95.060 |
31/05/2023 | 94.800 |
30/05/2023 | 94.770 |
26/05/2023 | 94.450 |
25/05/2023 | 94.390 |
24/05/2023 | 94.530 |
23/05/2023 | 94.840 |
22/05/2023 | 94.950 |
19/05/2023 | 94.870 |
18/05/2023 | 94.790 |
17/05/2023 | 94.930 |
16/05/2023 | 95.010 |
15/05/2023 | 95.190 |
12/05/2023 | 95.290 |
11/05/2023 | 95.310 |
10/05/2023 | 95.340 |
09/05/2023 | 95.190 |
05/05/2023 | 95.400 |
04/05/2023 | 95.220 |
03/05/2023 | 95.550 |
02/05/2023 | 95.490 |
28/04/2023 | 95.770 |
27/04/2023 | 95.520 |
26/04/2023 | 95.480 |
25/04/2023 | 95.560 |
24/04/2023 | 95.610 |
21/04/2023 | 95.500 |
20/04/2023 | 95.450 |
19/04/2023 | 95.650 |
18/04/2023 | 95.820 |
17/04/2023 | 95.670 |
14/04/2023 | 95.820 |
13/04/2023 | 95.840 |
12/04/2023 | 95.660 |
11/04/2023 | 95.460 |
06/04/2023 | 95.390 |
05/04/2023 | 95.350 |
04/04/2023 | 95.540 |
03/04/2023 | 95.550 |
31/03/2023 | 95.240 |
30/03/2023 | 94.660 |
29/03/2023 | 94.370 |
28/03/2023 | 94.000 |
27/03/2023 | 94.040 |
24/03/2023 | 93.950 |
23/03/2023 | 94.250 |
22/03/2023 | 94.240 |
21/03/2023 | 93.950 |
20/03/2023 | 93.390 |
16/03/2023 | 93.810 |
15/03/2023 | 93.560 |
14/03/2023 | 94.150 |
13/03/2023 | 93.930 |
10/03/2023 | 94.310 |
09/03/2023 | 94.560 |
08/03/2023 | 94.670 |
07/03/2023 | 95.320 |
06/03/2023 | 95.070 |
03/03/2023 | 94.770 |
02/03/2023 | 94.320 |
01/03/2023 | 94.560 |
28/02/2023 | 94.620 |
27/02/2023 | 94.590 |
24/02/2023 | 94.370 |
23/02/2023 | 94.550 |
22/02/2023 | 94.260 |
21/02/2023 | 94.190 |
17/02/2023 | 94.770 |
16/02/2023 | 95.020 |
15/02/2023 | 95.120 |
14/02/2023 | 95.160 |
13/02/2023 | 95.260 |
10/02/2023 | 95.220 |
09/02/2023 | 95.680 |
08/02/2023 | 95.790 |
07/02/2023 | 95.790 |
03/02/2023 | 96.250 |
02/02/2023 | 96.400 |
01/02/2023 | 95.490 |
31/01/2023 | 95.220 |
30/01/2023 | 95.110 |
27/01/2023 | 95.310 |
26/01/2023 | 95.220 |
25/01/2023 | 95.050 |
24/01/2023 | 95.070 |
23/01/2023 | 95.010 |
20/01/2023 | 94.960 |
19/01/2023 | 95.030 |
18/01/2023 | 95.940 |
17/01/2023 | 95.110 |
13/01/2023 | 94.990 |
12/01/2023 | 94.810 |
11/01/2023 | 94.370 |
10/01/2023 | 94.030 |
09/01/2023 | 93.990 |
06/01/2023 | 93.490 |
05/01/2023 | 92.730 |
04/01/2023 | 92.790 |
03/01/2023 | 92.320 |
30/12/2022 | 91.910 |
29/12/2022 | 91.890 |
23/12/2022 | 92.450 |
22/12/2022 | 92.420 |
21/12/2022 | 92.520 |
20/12/2022 | 92.230 |
19/12/2022 | 92.550 |
16/12/2022 | 92.790 |
15/12/2022 | 93.310 |
14/12/2022 | 93.690 |
13/12/2022 | 93.670 |
12/12/2022 | 93.170 |
09/12/2022 | 93.130 |
08/12/2022 | 93.000 |
07/12/2022 | 92.910 |
06/12/2022 | 93.040 |
05/12/2022 | 93.190 |
02/12/2022 | 93.260 |
01/12/2022 | 93.170 |
30/11/2022 | 92.600 |
29/11/2022 | 92.350 |
28/11/2022 | 92.450 |
25/11/2022 | 92.660 |
23/11/2022 | 92.520 |
22/11/2022 | 92.180 |
21/11/2022 | 91.890 |
18/11/2022 | 91.920 |
17/11/2022 | 91.860 |
16/11/2022 | 92.220 |
15/11/2022 | 92.290 |
14/11/2022 | 91.890 |
11/11/2022 | 91.750 |
10/11/2022 | 91.570 |
09/11/2022 | 90.440 |
08/11/2022 | 90.840 |
07/11/2022 | 90.730 |
04/11/2022 | 90.560 |
03/11/2022 | 90.340 |
02/11/2022 | 91.070 |
01/11/2022 | 91.100 |
28/10/2022 | 91.150 |
27/10/2022 | 90.740 |
26/10/2022 | 90.430 |
25/10/2022 | 90.010 |
24/10/2022 | 89.610 |
21/10/2022 | 89.420 |
20/10/2022 | 89.630 |
19/10/2022 | 89.880 |
18/10/2022 | 90.160 |
17/10/2022 | 89.820 |
14/10/2022 | 89.460 |
13/10/2022 | 89.260 |
12/10/2022 | 89.460 |
11/10/2022 | 89.590 |
10/10/2022 | 90.130 |
07/10/2022 | 90.210 |
06/10/2022 | 90.540 |
05/10/2022 | 90.520 |
04/10/2022 | 90.610 |
03/10/2022 | 89.620 |
30/09/2022 | 89.330 |
29/09/2022 | 89.270 |
28/09/2022 | 89.690 |
27/09/2022 | 89.740 |
26/09/2022 | 90.020 |
23/09/2022 | 90.860 |
22/09/2022 | 91.450 |
21/09/2022 | 92.000 |
20/09/2022 | 92.000 |
16/09/2022 | 92.140 |
15/09/2022 | 92.550 |
14/09/2022 | 92.840 |
13/09/2022 | 93.030 |
12/09/2022 | 93.800 |
09/09/2022 | 93.520 |
08/09/2022 | 92.980 |
07/09/2022 | 92.600 |
06/09/2022 | 92.440 |
02/09/2022 | 92.590 |
01/09/2022 | 92.250 |
31/08/2022 | 92.870 |
30/08/2022 | 93.330 |
26/08/2022 | 94.290 |
25/08/2022 | 94.500 |
24/08/2022 | 94.320 |
23/08/2022 | 94.340 |
22/08/2022 | 94.520 |
19/08/2022 | 95.200 |
18/08/2022 | 95.590 |
17/08/2022 | 95.670 |
16/08/2022 | 96.150 |
15/08/2022 | 96.200 |
12/08/2022 | 96.080 |
11/08/2022 | 95.960 |
10/08/2022 | 95.680 |
09/08/2022 | 95.090 |
08/08/2022 | 95.370 |
05/08/2022 | 95.040 |
04/08/2022 | 95.120 |
03/08/2022 | 94.680 |
02/08/2022 | 94.460 |
29/07/2022 | 93.910 |
28/07/2022 | 93.280 |
27/07/2022 | 92.770 |
26/07/2022 | 92.450 |
25/07/2022 | 92.740 |
22/07/2022 | 92.560 |
21/07/2022 | 92.030 |
20/07/2022 | 91.680 |
19/07/2022 | 90.890 |
18/07/2022 | 90.570 |
15/07/2022 | 90.110 |
14/07/2022 | 89.720 |
13/07/2022 | 90.200 |
12/07/2022 | 90.220 |
11/07/2022 | 90.240 |
08/07/2022 | 90.160 |
07/07/2022 | 89.870 |
06/07/2022 | 89.390 |
05/07/2022 | 89.410 |
01/07/2022 | 89.590 |
30/06/2022 | 89.490 |
29/06/2022 | 90.110 |
28/06/2022 | 90.420 |
27/06/2022 | 91.400 |
24/06/2022 | 91.560 |
23/06/2022 | 91.200 |
22/06/2022 | 91.380 |
21/06/2022 | 91.750 |
17/06/2022 | 91.660 |
16/06/2022 | 91.650 |
15/06/2022 | 92.620 |
14/06/2022 | 92.190 |
13/06/2022 | 92.420 |
10/06/2022 | 94.680 |
09/06/2022 | 95.520 |
08/06/2022 | 95.950 |
07/06/2022 | 96.090 |
01/06/2022 | 96.590 |
31/05/2022 | 96.510 |
27/05/2022 | 96.500 |
26/05/2022 | 95.960 |
25/05/2022 | 94.940 |
24/05/2022 | 94.360 |
23/05/2022 | 94.300 |
20/05/2022 | 94.260 |
19/05/2022 | 94.210 |
18/05/2022 | 94.380 |
17/05/2022 | 95.160 |
16/05/2022 | 95.130 |
13/05/2022 | 95.200 |
12/05/2022 | 95.010 |
11/05/2022 | 95.530 |
10/05/2022 | 95.530 |
09/05/2022 | 95.550 |
06/05/2022 | 96.510 |
05/05/2022 | 97.260 |
04/05/2022 | 97.580 |
03/05/2022 | 97.580 |
29/04/2022 | 97.840 |
28/04/2022 | 98.410 |
27/04/2022 | 98.430 |
26/04/2022 | 98.780 |
25/04/2022 | 98.760 |
22/04/2022 | 98.970 |
21/04/2022 | 99.330 |
20/04/2022 | 99.480 |
19/04/2022 | 99.350 |
14/04/2022 | 99.710 |
13/04/2022 | 99.740 |
12/04/2022 | 99.620 |
11/04/2022 | 99.440 |
08/04/2022 | 100.020 |
07/04/2022 | 100.220 |
06/04/2022 | 100.430 |
05/04/2022 | 101.010 |
04/04/2022 | 101.230 |
01/04/2022 | 101.010 |
31/03/2022 | 101.150 |
30/03/2022 | 101.130 |
29/03/2022 | 100.880 |
28/03/2022 | 100.260 |
25/03/2022 | 100.330 |
24/03/2022 | 100.360 |
23/03/2022 | 100.340 |
22/03/2022 | 100.240 |
21/03/2022 | 100.420 |
16/03/2022 | 99.790 |
15/03/2022 | 99.150 |
14/03/2022 | 99.210 |
11/03/2022 | 100.030 |
10/03/2022 | 100.220 |
09/03/2022 | 100.560 |
08/03/2022 | 100.300 |
07/03/2022 | 100.670 |
04/03/2022 | 101.380 |
03/03/2022 | 101.780 |
02/03/2022 | 101.830 |
01/03/2022 | 101.800 |
28/02/2022 | 101.740 |
25/02/2022 | 101.630 |
24/02/2022 | 100.820 |
23/02/2022 | 101.370 |
22/02/2022 | 101.360 |
18/02/2022 | 101.540 |
17/02/2022 | 101.610 |
16/02/2022 | 101.690 |
15/02/2022 | 101.570 |
14/02/2022 | 101.320 |
11/02/2022 | 101.820 |
10/02/2022 | 102.350 |
09/02/2022 | 102.860 |
08/02/2022 | 102.520 |
07/02/2022 | 102.450 |
04/02/2022 | 102.640 |
03/02/2022 | 103.290 |
02/02/2022 | 103.740 |
01/02/2022 | 103.480 |
31/01/2022 | 103.080 |
28/01/2022 | 103.100 |
27/01/2022 | 103.520 |
26/01/2022 | 104.050 |
25/01/2022 | 103.870 |
24/01/2022 | 103.900 |
21/01/2022 | 104.330 |
20/01/2022 | 104.690 |
19/01/2022 | 104.760 |
18/01/2022 | 104.680 |
14/01/2022 | 105.010 |
13/01/2022 | 105.160 |
12/01/2022 | 105.210 |
11/01/2022 | 104.940 |
10/01/2022 | 104.590 |
05/01/2022 | 105.190 |
04/01/2022 | 105.310 |
31/12/2021 | 105.310 |
30/12/2021 | 105.330 |
23/12/2021 | 105.040 |
22/12/2021 | 104.860 |
21/12/2021 | 104.670 |
20/12/2021 | 104.370 |
17/12/2021 | 104.560 |
16/12/2021 | 104.630 |
15/12/2021 | 104.480 |
14/12/2021 | 104.420 |
13/12/2021 | 104.460 |
10/12/2021 | 104.470 |
09/12/2021 | 104.480 |
08/12/2021 | 104.550 |
07/12/2021 | 104.560 |
06/12/2021 | 104.040 |
03/12/2021 | 103.810 |
02/12/2021 | 103.630 |
01/12/2021 | 103.590 |
30/11/2021 | 103.400 |
29/11/2021 | 103.600 |
26/11/2021 | 103.320 |
24/11/2021 | 104.040 |
23/11/2021 | 104.230 |
22/11/2021 | 104.570 |
19/11/2021 | 104.640 |
18/11/2021 | 104.700 |
17/11/2021 | 104.690 |
16/11/2021 | 104.740 |
15/11/2021 | 104.810 |
12/11/2021 | 104.950 |
11/11/2021 | 105.080 |
10/11/2021 | 105.080 |
09/11/2021 | 105.320 |
08/11/2021 | 105.300 |
05/11/2021 | 105.190 |
04/11/2021 | 104.810 |
03/11/2021 | 104.490 |
02/11/2021 | 104.500 |
01/11/2021 | 104.510 |
29/10/2021 | 104.490 |
28/10/2021 | 104.540 |
27/10/2021 | 104.550 |
26/10/2021 | 104.520 |
22/10/2021 | 104.530 |
21/10/2021 | 104.610 |
20/10/2021 | 104.670 |
19/10/2021 | 104.640 |
18/10/2021 | 104.540 |
15/10/2021 | 104.650 |
14/10/2021 | 104.560 |
13/10/2021 | 104.190 |
12/10/2021 | 104.200 |
11/10/2021 | 104.470 |
08/10/2021 | 104.540 |
07/10/2021 | 104.710 |
06/10/2021 | 104.570 |
05/10/2021 | 104.920 |
04/10/2021 | 104.900 |
01/10/2021 | 105.020 |
30/09/2021 | 104.980 |
29/09/2021 | 105.020 |
28/09/2021 | 104.930 |
27/09/2021 | 105.190 |
24/09/2021 | 105.190 |
23/09/2021 | 105.220 |
22/09/2021 | 105.200 |
21/09/2021 | 104.990 |
20/09/2021 | 104.900 |
17/09/2021 | 105.280 |
16/09/2021 | 105.290 |
15/09/2021 | 105.250 |
14/09/2021 | 105.160 |
13/09/2021 | 105.090 |
10/09/2021 | 105.000 |
09/09/2021 | 104.960 |
08/09/2021 | 104.860 |
07/09/2021 | 104.850 |
03/09/2021 | 104.890 |
02/09/2021 | 104.840 |
01/09/2021 | 104.740 |
31/08/2021 | 104.630 |
27/08/2021 | 104.480 |
26/08/2021 | 104.240 |
25/08/2021 | 104.200 |
24/08/2021 | 104.140 |
23/08/2021 | 103.930 |
20/08/2021 | 103.710 |
19/08/2021 | 103.650 |
18/08/2021 | 103.840 |
17/08/2021 | 103.820 |
16/08/2021 | 103.870 |
13/08/2021 | 103.920 |
12/08/2021 | 103.840 |
11/08/2021 | 103.820 |
10/08/2021 | 103.910 |
09/08/2021 | 103.870 |
06/08/2021 | 104.020 |
05/08/2021 | 104.000 |
04/08/2021 | 103.970 |
03/08/2021 | 104.110 |
30/07/2021 | 104.230 |
29/07/2021 | 104.230 |
28/07/2021 | 104.110 |
27/07/2021 | 104.060 |
26/07/2021 | 104.210 |
23/07/2021 | 104.200 |
22/07/2021 | 104.120 |
21/07/2021 | 104.040 |
20/07/2021 | 103.810 |
19/07/2021 | 103.680 |
16/07/2021 | 104.210 |
15/07/2021 | 104.280 |
14/07/2021 | 104.420 |
13/07/2021 | 104.450 |
12/07/2021 | 104.490 |
09/07/2021 | 104.440 |
08/07/2021 | 104.380 |
07/07/2021 | 104.530 |
06/07/2021 | 104.450 |
02/07/2021 | 104.360 |
01/07/2021 | 104.270 |
30/06/2021 | 104.210 |
29/06/2021 | 104.130 |
28/06/2021 | 104.080 |
25/06/2021 | 104.010 |
24/06/2021 | 103.900 |
23/06/2021 | 103.800 |
22/06/2021 | 103.690 |
21/06/2021 | 103.670 |
18/06/2021 | 103.630 |
17/06/2021 | 103.660 |
16/06/2021 | 103.800 |
15/06/2021 | 103.830 |
14/06/2021 | 103.780 |
11/06/2021 | 103.740 |
10/06/2021 | 103.610 |
09/06/2021 | 103.550 |
08/06/2021 | 103.410 |
04/06/2021 | 103.270 |
03/06/2021 | 103.140 |
02/06/2021 | 103.080 |
01/06/2021 | 102.940 |
28/05/2021 | 102.840 |
27/05/2021 | 102.790 |
26/05/2021 | 102.680 |
25/05/2021 | 102.650 |
24/05/2021 | 102.600 |
21/05/2021 | 102.580 |
20/05/2021 | 102.450 |
19/05/2021 | 102.380 |
18/05/2021 | 102.640 |
17/05/2021 | 102.650 |
14/05/2021 | 102.640 |
13/05/2021 | 102.460 |
12/05/2021 | 102.520 |
11/05/2021 | 102.660 |
10/05/2021 | 102.860 |
07/05/2021 | 102.860 |
06/05/2021 | 102.760 |
05/05/2021 | 102.760 |
04/05/2021 | 102.650 |
30/04/2021 | 102.580 |
29/04/2021 | 102.540 |
28/04/2021 | 102.390 |
27/04/2021 | 102.390 |
26/04/2021 | 102.360 |
23/04/2021 | 102.310 |
22/04/2021 | 102.210 |
21/04/2021 | 102.140 |
20/04/2021 | 102.110 |
19/04/2021 | 102.350 |
16/04/2021 | 102.420 |
15/04/2021 | 102.310 |
14/04/2021 | 102.090 |
13/04/2021 | 102.000 |
12/04/2021 | 102.090 |
09/04/2021 | 102.110 |
08/04/2021 | 102.090 |
07/04/2021 | 101.990 |
06/04/2021 | 101.890 |
01/04/2021 | 101.590 |
31/03/2021 | 101.360 |
30/03/2021 | 101.220 |
29/03/2021 | 101.180 |
26/03/2021 | 101.150 |
25/03/2021 | 101.030 |
24/03/2021 | 101.010 |
23/03/2021 | 100.860 |
22/03/2021 | 100.760 |
19/03/2021 | 100.600 |
18/03/2021 | 100.640 |
16/03/2021 | 101.080 |
15/03/2021 | 101.070 |
12/03/2021 | 100.970 |
11/03/2021 | 101.100 |
10/03/2021 | 100.710 |
09/03/2021 | 100.700 |
08/03/2021 | 100.720 |
05/03/2021 | 100.760 |
04/03/2021 | 100.900 |
03/03/2021 | 101.040 |
02/03/2021 | 101.070 |
01/03/2021 | 100.960 |
26/02/2021 | 100.760 |
25/02/2021 | 101.000 |
24/02/2021 | 101.200 |
23/02/2021 | 101.040 |
22/02/2021 | 101.090 |
19/02/2021 | 101.190 |
18/02/2021 | 101.130 |
17/02/2021 | 101.140 |
16/02/2021 | 101.130 |
12/02/2021 | 101.070 |
11/02/2021 | 101.050 |
10/02/2021 | 100.970 |
09/02/2021 | 100.830 |
08/02/2021 | 100.770 |
05/02/2021 | 100.600 |
04/02/2021 | 100.380 |
03/02/2021 | 100.340 |
02/02/2021 | 100.170 |
01/02/2021 | 100.000 |