ISIN
IE00BFM0MQ22
High Yield
NAV
USD Monthly 74.790
As of 24/04/2025
Minimum Investment
USD Monthly 1,000.00
Inception Date
01/10/2018
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
1.25%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 74.790 |
23/04/2025 | 74.600 |
22/04/2025 | 74.070 |
17/04/2025 | 74.100 |
16/04/2025 | 73.850 |
15/04/2025 | 73.810 |
14/04/2025 | 73.640 |
11/04/2025 | 73.230 |
10/04/2025 | 73.210 |
09/04/2025 | 73.090 |
08/04/2025 | 73.100 |
07/04/2025 | 73.050 |
04/04/2025 | 73.780 |
03/04/2025 | 74.620 |
02/04/2025 | 75.380 |
31/03/2025 | 75.780 |
28/03/2025 | 75.890 |
27/03/2025 | 76.070 |
26/03/2025 | 76.180 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 74.790 |
23/04/2025 | 74.600 |
22/04/2025 | 74.070 |
17/04/2025 | 74.100 |
16/04/2025 | 73.850 |
15/04/2025 | 73.810 |
14/04/2025 | 73.640 |
11/04/2025 | 73.230 |
10/04/2025 | 73.210 |
09/04/2025 | 73.090 |
08/04/2025 | 73.100 |
07/04/2025 | 73.050 |
04/04/2025 | 73.780 |
03/04/2025 | 74.620 |
02/04/2025 | 75.380 |
31/03/2025 | 75.780 |
28/03/2025 | 75.890 |
27/03/2025 | 76.070 |
26/03/2025 | 76.180 |
25/03/2025 | 76.350 |
24/03/2025 | 76.340 |
21/03/2025 | 76.220 |
20/03/2025 | 76.240 |
19/03/2025 | 76.140 |
18/03/2025 | 75.960 |
14/03/2025 | 75.880 |
13/03/2025 | 75.720 |
12/03/2025 | 76.020 |
11/03/2025 | 76.030 |
10/03/2025 | 76.230 |
07/03/2025 | 76.390 |
06/03/2025 | 76.380 |
05/03/2025 | 76.540 |
04/03/2025 | 76.480 |
03/03/2025 | 76.610 |
28/02/2025 | 77.210 |
27/02/2025 | 77.220 |
26/02/2025 | 77.220 |
25/02/2025 | 77.110 |
24/02/2025 | 77.050 |
21/02/2025 | 77.010 |
20/02/2025 | 76.980 |
19/02/2025 | 76.830 |
18/02/2025 | 76.880 |
14/02/2025 | 76.890 |
13/02/2025 | 76.730 |
12/02/2025 | 76.550 |
11/02/2025 | 76.670 |
10/02/2025 | 76.700 |
07/02/2025 | 76.690 |
06/02/2025 | 76.770 |
05/02/2025 | 76.740 |
04/02/2025 | 76.570 |
31/01/2025 | 77.170 |
30/01/2025 | 77.160 |
29/01/2025 | 77.060 |
28/01/2025 | 77.050 |
27/01/2025 | 77.020 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 74.790 |
23/04/2025 | 74.600 |
22/04/2025 | 74.070 |
17/04/2025 | 74.100 |
16/04/2025 | 73.850 |
15/04/2025 | 73.810 |
14/04/2025 | 73.640 |
11/04/2025 | 73.230 |
10/04/2025 | 73.210 |
09/04/2025 | 73.090 |
08/04/2025 | 73.100 |
07/04/2025 | 73.050 |
04/04/2025 | 73.780 |
03/04/2025 | 74.620 |
02/04/2025 | 75.380 |
31/03/2025 | 75.780 |
28/03/2025 | 75.890 |
27/03/2025 | 76.070 |
26/03/2025 | 76.180 |
25/03/2025 | 76.350 |
24/03/2025 | 76.340 |
21/03/2025 | 76.220 |
20/03/2025 | 76.240 |
19/03/2025 | 76.140 |
18/03/2025 | 75.960 |
14/03/2025 | 75.880 |
13/03/2025 | 75.720 |
12/03/2025 | 76.020 |
11/03/2025 | 76.030 |
10/03/2025 | 76.230 |
07/03/2025 | 76.390 |
06/03/2025 | 76.380 |
05/03/2025 | 76.540 |
04/03/2025 | 76.480 |
03/03/2025 | 76.610 |
28/02/2025 | 77.210 |
27/02/2025 | 77.220 |
26/02/2025 | 77.220 |
25/02/2025 | 77.110 |
24/02/2025 | 77.050 |
21/02/2025 | 77.010 |
20/02/2025 | 76.980 |
19/02/2025 | 76.830 |
18/02/2025 | 76.880 |
14/02/2025 | 76.890 |
13/02/2025 | 76.730 |
12/02/2025 | 76.550 |
11/02/2025 | 76.670 |
10/02/2025 | 76.700 |
07/02/2025 | 76.690 |
06/02/2025 | 76.770 |
05/02/2025 | 76.740 |
04/02/2025 | 76.570 |
31/01/2025 | 77.170 |
30/01/2025 | 77.160 |
29/01/2025 | 77.060 |
28/01/2025 | 77.050 |
27/01/2025 | 77.020 |
24/01/2025 | 77.040 |
23/01/2025 | 76.950 |
22/01/2025 | 76.980 |
21/01/2025 | 76.950 |
17/01/2025 | 76.810 |
16/01/2025 | 76.660 |
15/01/2025 | 76.570 |
14/01/2025 | 76.190 |
13/01/2025 | 76.120 |
10/01/2025 | 76.250 |
08/01/2025 | 76.400 |
07/01/2025 | 76.460 |
06/01/2025 | 76.570 |
03/01/2025 | 76.490 |
02/01/2025 | 76.380 |
31/12/2024 | 76.890 |
24/12/2024 | 76.870 |
23/12/2024 | 76.800 |
20/12/2024 | 76.820 |
19/12/2024 | 76.710 |
18/12/2024 | 77.000 |
17/12/2024 | 77.210 |
16/12/2024 | 77.310 |
13/12/2024 | 77.320 |
12/12/2024 | 77.420 |
11/12/2024 | 77.500 |
10/12/2024 | 77.470 |
09/12/2024 | 77.480 |
06/12/2024 | 77.480 |
04/12/2024 | 77.370 |
02/12/2024 | 77.190 |
29/11/2024 | 77.710 |
27/11/2024 | 77.620 |
26/11/2024 | 77.560 |
25/11/2024 | 77.570 |
22/11/2024 | 77.400 |
21/11/2024 | 77.340 |
20/11/2024 | 77.280 |
19/11/2024 | 77.300 |
18/11/2024 | 77.250 |
15/11/2024 | 77.190 |
14/11/2024 | 77.270 |
13/11/2024 | 77.270 |
12/11/2024 | 77.300 |
11/11/2024 | 77.450 |
08/11/2024 | 77.410 |
07/11/2024 | 77.230 |
06/11/2024 | 77.090 |
05/11/2024 | 76.980 |
04/11/2024 | 76.970 |
01/11/2024 | 76.890 |
31/10/2024 | 77.450 |
30/10/2024 | 77.540 |
29/10/2024 | 77.500 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 74.790 |
23/04/2025 | 74.600 |
22/04/2025 | 74.070 |
17/04/2025 | 74.100 |
16/04/2025 | 73.850 |
15/04/2025 | 73.810 |
14/04/2025 | 73.640 |
11/04/2025 | 73.230 |
10/04/2025 | 73.210 |
09/04/2025 | 73.090 |
08/04/2025 | 73.100 |
07/04/2025 | 73.050 |
04/04/2025 | 73.780 |
03/04/2025 | 74.620 |
02/04/2025 | 75.380 |
31/03/2025 | 75.780 |
28/03/2025 | 75.890 |
27/03/2025 | 76.070 |
26/03/2025 | 76.180 |
25/03/2025 | 76.350 |
24/03/2025 | 76.340 |
21/03/2025 | 76.220 |
20/03/2025 | 76.240 |
19/03/2025 | 76.140 |
18/03/2025 | 75.960 |
14/03/2025 | 75.880 |
13/03/2025 | 75.720 |
12/03/2025 | 76.020 |
11/03/2025 | 76.030 |
10/03/2025 | 76.230 |
07/03/2025 | 76.390 |
06/03/2025 | 76.380 |
05/03/2025 | 76.540 |
04/03/2025 | 76.480 |
03/03/2025 | 76.610 |
28/02/2025 | 77.210 |
27/02/2025 | 77.220 |
26/02/2025 | 77.220 |
25/02/2025 | 77.110 |
24/02/2025 | 77.050 |
21/02/2025 | 77.010 |
20/02/2025 | 76.980 |
19/02/2025 | 76.830 |
18/02/2025 | 76.880 |
14/02/2025 | 76.890 |
13/02/2025 | 76.730 |
12/02/2025 | 76.550 |
11/02/2025 | 76.670 |
10/02/2025 | 76.700 |
07/02/2025 | 76.690 |
06/02/2025 | 76.770 |
05/02/2025 | 76.740 |
04/02/2025 | 76.570 |
31/01/2025 | 77.170 |
30/01/2025 | 77.160 |
29/01/2025 | 77.060 |
28/01/2025 | 77.050 |
27/01/2025 | 77.020 |
24/01/2025 | 77.040 |
23/01/2025 | 76.950 |
22/01/2025 | 76.980 |
21/01/2025 | 76.950 |
17/01/2025 | 76.810 |
16/01/2025 | 76.660 |
15/01/2025 | 76.570 |
14/01/2025 | 76.190 |
13/01/2025 | 76.120 |
10/01/2025 | 76.250 |
08/01/2025 | 76.400 |
07/01/2025 | 76.460 |
06/01/2025 | 76.570 |
03/01/2025 | 76.490 |
02/01/2025 | 76.380 |
31/12/2024 | 76.890 |
24/12/2024 | 76.870 |
23/12/2024 | 76.800 |
20/12/2024 | 76.820 |
19/12/2024 | 76.710 |
18/12/2024 | 77.000 |
17/12/2024 | 77.210 |
16/12/2024 | 77.310 |
13/12/2024 | 77.320 |
12/12/2024 | 77.420 |
11/12/2024 | 77.500 |
10/12/2024 | 77.470 |
09/12/2024 | 77.480 |
06/12/2024 | 77.480 |
04/12/2024 | 77.370 |
02/12/2024 | 77.190 |
29/11/2024 | 77.710 |
27/11/2024 | 77.620 |
26/11/2024 | 77.560 |
25/11/2024 | 77.570 |
22/11/2024 | 77.400 |
21/11/2024 | 77.340 |
20/11/2024 | 77.280 |
19/11/2024 | 77.300 |
18/11/2024 | 77.250 |
15/11/2024 | 77.190 |
14/11/2024 | 77.270 |
13/11/2024 | 77.270 |
12/11/2024 | 77.300 |
11/11/2024 | 77.450 |
08/11/2024 | 77.410 |
07/11/2024 | 77.230 |
06/11/2024 | 77.090 |
05/11/2024 | 76.980 |
04/11/2024 | 76.970 |
01/11/2024 | 76.890 |
31/10/2024 | 77.450 |
30/10/2024 | 77.540 |
29/10/2024 | 77.500 |
25/10/2024 | 77.450 |
24/10/2024 | 77.420 |
23/10/2024 | 77.380 |
22/10/2024 | 77.500 |
21/10/2024 | 77.610 |
18/10/2024 | 77.730 |
17/10/2024 | 77.670 |
15/10/2024 | 77.590 |
14/10/2024 | 77.470 |
10/10/2024 | 77.380 |
09/10/2024 | 77.390 |
08/10/2024 | 77.380 |
07/10/2024 | 77.410 |
04/10/2024 | 77.550 |
02/10/2024 | 77.650 |
01/10/2024 | 77.670 |
30/09/2024 | 78.230 |
27/09/2024 | 78.230 |
26/09/2024 | 78.130 |
25/09/2024 | 78.110 |
24/09/2024 | 78.140 |
23/09/2024 | 78.120 |
20/09/2024 | 78.100 |
19/09/2024 | 78.110 |
18/09/2024 | 77.880 |
17/09/2024 | 77.840 |
16/09/2024 | 77.740 |
13/09/2024 | 77.600 |
12/09/2024 | 77.470 |
11/09/2024 | 77.410 |
10/09/2024 | 77.430 |
09/09/2024 | 77.450 |
06/09/2024 | 77.390 |
05/09/2024 | 77.380 |
04/09/2024 | 77.250 |
03/09/2024 | 77.120 |
30/08/2024 | 77.780 |
28/08/2024 | 77.750 |
23/08/2024 | 77.760 |
22/08/2024 | 77.540 |
21/08/2024 | 77.560 |
20/08/2024 | 77.470 |
19/08/2024 | 77.420 |
16/08/2024 | 77.290 |
15/08/2024 | 77.130 |
14/08/2024 | 77.060 |
13/08/2024 | 76.900 |
12/08/2024 | 76.830 |
09/08/2024 | 76.810 |
08/08/2024 | 76.720 |
07/08/2024 | 76.670 |
06/08/2024 | 76.550 |
02/08/2024 | 76.770 |
01/08/2024 | 76.910 |
31/07/2024 | 77.440 |
30/07/2024 | 77.300 |
29/07/2024 | 77.290 |
26/07/2024 | 77.290 |
25/07/2024 | 77.150 |
24/07/2024 | 77.120 |
23/07/2024 | 77.170 |
22/07/2024 | 77.120 |
19/07/2024 | 77.060 |
18/07/2024 | 77.090 |
17/07/2024 | 77.120 |
16/07/2024 | 77.120 |
15/07/2024 | 76.980 |
12/07/2024 | 76.940 |
11/07/2024 | 76.830 |
10/07/2024 | 76.630 |
09/07/2024 | 76.560 |
08/07/2024 | 76.580 |
05/07/2024 | 76.490 |
03/07/2024 | 76.320 |
02/07/2024 | 76.190 |
01/07/2024 | 76.130 |
27/06/2024 | 76.750 |
26/06/2024 | 76.730 |
25/06/2024 | 76.840 |
24/06/2024 | 76.820 |
21/06/2024 | 76.750 |
20/06/2024 | 76.720 |
18/06/2024 | 76.720 |
17/06/2024 | 76.600 |
14/06/2024 | 76.640 |
13/06/2024 | 76.770 |
12/06/2024 | 76.790 |
11/06/2024 | 76.520 |
10/06/2024 | 76.500 |
07/06/2024 | 76.540 |
06/06/2024 | 76.650 |
05/06/2024 | 76.620 |
04/06/2024 | 76.520 |
31/05/2024 | 76.810 |
30/05/2024 | 76.710 |
29/05/2024 | 76.640 |
28/05/2024 | 76.820 |
24/05/2024 | 76.830 |
23/05/2024 | 76.820 |
22/05/2024 | 76.900 |
21/05/2024 | 76.960 |
20/05/2024 | 76.930 |
17/05/2024 | 76.890 |
16/05/2024 | 76.900 |
15/05/2024 | 76.830 |
14/05/2024 | 76.600 |
13/05/2024 | 76.590 |
10/05/2024 | 76.570 |
09/05/2024 | 76.540 |
08/05/2024 | 76.530 |
07/05/2024 | 76.570 |
03/05/2024 | 76.410 |
02/05/2024 | 76.130 |
01/05/2024 | 75.930 |
30/04/2024 | 76.460 |
29/04/2024 | 76.550 |
26/04/2024 | 76.420 |
Historic NAV
Valuation Date | NAV |
---|---|
24/04/2025 | 74.790 |
23/04/2025 | 74.600 |
22/04/2025 | 74.070 |
17/04/2025 | 74.100 |
16/04/2025 | 73.850 |
15/04/2025 | 73.810 |
14/04/2025 | 73.640 |
11/04/2025 | 73.230 |
10/04/2025 | 73.210 |
09/04/2025 | 73.090 |
08/04/2025 | 73.100 |
07/04/2025 | 73.050 |
04/04/2025 | 73.780 |
03/04/2025 | 74.620 |
02/04/2025 | 75.380 |
31/03/2025 | 75.780 |
28/03/2025 | 75.890 |
27/03/2025 | 76.070 |
26/03/2025 | 76.180 |
25/03/2025 | 76.350 |
24/03/2025 | 76.340 |
21/03/2025 | 76.220 |
20/03/2025 | 76.240 |
19/03/2025 | 76.140 |
18/03/2025 | 75.960 |
14/03/2025 | 75.880 |
13/03/2025 | 75.720 |
12/03/2025 | 76.020 |
11/03/2025 | 76.030 |
10/03/2025 | 76.230 |
07/03/2025 | 76.390 |
06/03/2025 | 76.380 |
05/03/2025 | 76.540 |
04/03/2025 | 76.480 |
03/03/2025 | 76.610 |
28/02/2025 | 77.210 |
27/02/2025 | 77.220 |
26/02/2025 | 77.220 |
25/02/2025 | 77.110 |
24/02/2025 | 77.050 |
21/02/2025 | 77.010 |
20/02/2025 | 76.980 |
19/02/2025 | 76.830 |
18/02/2025 | 76.880 |
14/02/2025 | 76.890 |
13/02/2025 | 76.730 |
12/02/2025 | 76.550 |
11/02/2025 | 76.670 |
10/02/2025 | 76.700 |
07/02/2025 | 76.690 |
06/02/2025 | 76.770 |
05/02/2025 | 76.740 |
04/02/2025 | 76.570 |
31/01/2025 | 77.170 |
30/01/2025 | 77.160 |
29/01/2025 | 77.060 |
28/01/2025 | 77.050 |
27/01/2025 | 77.020 |
24/01/2025 | 77.040 |
23/01/2025 | 76.950 |
22/01/2025 | 76.980 |
21/01/2025 | 76.950 |
17/01/2025 | 76.810 |
16/01/2025 | 76.660 |
15/01/2025 | 76.570 |
14/01/2025 | 76.190 |
13/01/2025 | 76.120 |
10/01/2025 | 76.250 |
08/01/2025 | 76.400 |
07/01/2025 | 76.460 |
06/01/2025 | 76.570 |
03/01/2025 | 76.490 |
02/01/2025 | 76.380 |
31/12/2024 | 76.890 |
24/12/2024 | 76.870 |
23/12/2024 | 76.800 |
20/12/2024 | 76.820 |
19/12/2024 | 76.710 |
18/12/2024 | 77.000 |
17/12/2024 | 77.210 |
16/12/2024 | 77.310 |
13/12/2024 | 77.320 |
12/12/2024 | 77.420 |
11/12/2024 | 77.500 |
10/12/2024 | 77.470 |
09/12/2024 | 77.480 |
06/12/2024 | 77.480 |
04/12/2024 | 77.370 |
02/12/2024 | 77.190 |
29/11/2024 | 77.710 |
27/11/2024 | 77.620 |
26/11/2024 | 77.560 |
25/11/2024 | 77.570 |
22/11/2024 | 77.400 |
21/11/2024 | 77.340 |
20/11/2024 | 77.280 |
19/11/2024 | 77.300 |
18/11/2024 | 77.250 |
15/11/2024 | 77.190 |
14/11/2024 | 77.270 |
13/11/2024 | 77.270 |
12/11/2024 | 77.300 |
11/11/2024 | 77.450 |
08/11/2024 | 77.410 |
07/11/2024 | 77.230 |
06/11/2024 | 77.090 |
05/11/2024 | 76.980 |
04/11/2024 | 76.970 |
01/11/2024 | 76.890 |
31/10/2024 | 77.450 |
30/10/2024 | 77.540 |
29/10/2024 | 77.500 |
25/10/2024 | 77.450 |
24/10/2024 | 77.420 |
23/10/2024 | 77.380 |
22/10/2024 | 77.500 |
21/10/2024 | 77.610 |
18/10/2024 | 77.730 |
17/10/2024 | 77.670 |
15/10/2024 | 77.590 |
14/10/2024 | 77.470 |
10/10/2024 | 77.380 |
09/10/2024 | 77.390 |
08/10/2024 | 77.380 |
07/10/2024 | 77.410 |
04/10/2024 | 77.550 |
02/10/2024 | 77.650 |
01/10/2024 | 77.670 |
30/09/2024 | 78.230 |
27/09/2024 | 78.230 |
26/09/2024 | 78.130 |
25/09/2024 | 78.110 |
24/09/2024 | 78.140 |
23/09/2024 | 78.120 |
20/09/2024 | 78.100 |
19/09/2024 | 78.110 |
18/09/2024 | 77.880 |
17/09/2024 | 77.840 |
16/09/2024 | 77.740 |
13/09/2024 | 77.600 |
12/09/2024 | 77.470 |
11/09/2024 | 77.410 |
10/09/2024 | 77.430 |
09/09/2024 | 77.450 |
06/09/2024 | 77.390 |
05/09/2024 | 77.380 |
04/09/2024 | 77.250 |
03/09/2024 | 77.120 |
30/08/2024 | 77.780 |
28/08/2024 | 77.750 |
23/08/2024 | 77.760 |
22/08/2024 | 77.540 |
21/08/2024 | 77.560 |
20/08/2024 | 77.470 |
19/08/2024 | 77.420 |
16/08/2024 | 77.290 |
15/08/2024 | 77.130 |
14/08/2024 | 77.060 |
13/08/2024 | 76.900 |
12/08/2024 | 76.830 |
09/08/2024 | 76.810 |
08/08/2024 | 76.720 |
07/08/2024 | 76.670 |
06/08/2024 | 76.550 |
02/08/2024 | 76.770 |
01/08/2024 | 76.910 |
31/07/2024 | 77.440 |
30/07/2024 | 77.300 |
29/07/2024 | 77.290 |
26/07/2024 | 77.290 |
25/07/2024 | 77.150 |
24/07/2024 | 77.120 |
23/07/2024 | 77.170 |
22/07/2024 | 77.120 |
19/07/2024 | 77.060 |
18/07/2024 | 77.090 |
17/07/2024 | 77.120 |
16/07/2024 | 77.120 |
15/07/2024 | 76.980 |
12/07/2024 | 76.940 |
11/07/2024 | 76.830 |
10/07/2024 | 76.630 |
09/07/2024 | 76.560 |
08/07/2024 | 76.580 |
05/07/2024 | 76.490 |
03/07/2024 | 76.320 |
02/07/2024 | 76.190 |
01/07/2024 | 76.130 |
27/06/2024 | 76.750 |
26/06/2024 | 76.730 |
25/06/2024 | 76.840 |
24/06/2024 | 76.820 |
21/06/2024 | 76.750 |
20/06/2024 | 76.720 |
18/06/2024 | 76.720 |
17/06/2024 | 76.600 |
14/06/2024 | 76.640 |
13/06/2024 | 76.770 |
12/06/2024 | 76.790 |
11/06/2024 | 76.520 |
10/06/2024 | 76.500 |
07/06/2024 | 76.540 |
06/06/2024 | 76.650 |
05/06/2024 | 76.620 |
04/06/2024 | 76.520 |
31/05/2024 | 76.810 |
30/05/2024 | 76.710 |
29/05/2024 | 76.640 |
28/05/2024 | 76.820 |
24/05/2024 | 76.830 |
23/05/2024 | 76.820 |
22/05/2024 | 76.900 |
21/05/2024 | 76.960 |
20/05/2024 | 76.930 |
17/05/2024 | 76.890 |
16/05/2024 | 76.900 |
15/05/2024 | 76.830 |
14/05/2024 | 76.600 |
13/05/2024 | 76.590 |
10/05/2024 | 76.570 |
09/05/2024 | 76.540 |
08/05/2024 | 76.530 |
07/05/2024 | 76.570 |
03/05/2024 | 76.410 |
02/05/2024 | 76.130 |
01/05/2024 | 75.930 |
30/04/2024 | 76.460 |
29/04/2024 | 76.550 |
26/04/2024 | 76.420 |
25/04/2024 | 76.240 |
24/04/2024 | 76.420 |
23/04/2024 | 76.440 |
22/04/2024 | 76.200 |
19/04/2024 | 76.040 |
18/04/2024 | 75.970 |
17/04/2024 | 75.960 |
16/04/2024 | 75.900 |
15/04/2024 | 76.210 |
12/04/2024 | 76.390 |
11/04/2024 | 76.400 |
10/04/2024 | 76.530 |
09/04/2024 | 76.790 |
08/04/2024 | 76.670 |
05/04/2024 | 76.680 |
04/04/2024 | 76.740 |
03/04/2024 | 76.650 |
02/04/2024 | 76.590 |
28/03/2024 | 77.470 |
27/03/2024 | 77.430 |
26/03/2024 | 77.360 |
25/03/2024 | 77.360 |
22/03/2024 | 77.390 |
21/03/2024 | 77.360 |
20/03/2024 | 77.250 |
19/03/2024 | 77.160 |
15/03/2024 | 77.020 |
14/03/2024 | 77.030 |
13/03/2024 | 77.210 |
12/03/2024 | 77.160 |
11/03/2024 | 77.140 |
08/03/2024 | 77.170 |
07/03/2024 | 77.050 |
06/03/2024 | 76.950 |
05/03/2024 | 76.880 |
04/03/2024 | 76.850 |
01/03/2024 | 76.830 |
29/02/2024 | 77.260 |
28/02/2024 | 77.230 |
27/02/2024 | 77.260 |
26/02/2024 | 77.250 |
23/02/2024 | 77.220 |
22/02/2024 | 77.010 |
21/02/2024 | 76.830 |
20/02/2024 | 76.900 |
16/02/2024 | 76.820 |
15/02/2024 | 76.820 |
14/02/2024 | 76.770 |
13/02/2024 | 76.670 |
12/02/2024 | 76.940 |
09/02/2024 | 76.900 |
08/02/2024 | 76.850 |
07/02/2024 | 76.790 |
06/02/2024 | 76.760 |
02/02/2024 | 76.900 |
01/02/2024 | 76.980 |
31/01/2024 | 77.440 |
30/01/2024 | 77.460 |
29/01/2024 | 77.460 |
26/01/2024 | 77.350 |
25/01/2024 | 77.230 |
24/01/2024 | 77.140 |
23/01/2024 | 77.100 |
22/01/2024 | 77.110 |
19/01/2024 | 76.940 |
18/01/2024 | 76.800 |
17/01/2024 | 76.760 |
16/01/2024 | 76.950 |
12/01/2024 | 77.060 |
11/01/2024 | 76.940 |
10/01/2024 | 76.810 |
09/01/2024 | 76.610 |
08/01/2024 | 76.530 |
05/01/2024 | 76.400 |
04/01/2024 | 76.450 |
03/01/2024 | 76.460 |
02/01/2024 | 76.700 |
29/12/2023 | 77.480 |
28/12/2023 | 77.500 |
22/12/2023 | 77.340 |
21/12/2023 | 77.230 |
20/12/2023 | 77.160 |
19/12/2023 | 77.020 |
18/12/2023 | 76.890 |
15/12/2023 | 76.890 |
14/12/2023 | 76.900 |
13/12/2023 | 76.090 |
12/12/2023 | 75.750 |
11/12/2023 | 75.610 |
08/12/2023 | 75.640 |
07/12/2023 | 75.680 |
06/12/2023 | 75.650 |
05/12/2023 | 75.550 |
04/12/2023 | 75.410 |
01/12/2023 | 75.350 |
30/11/2023 | 75.600 |
29/11/2023 | 75.540 |
28/11/2023 | 75.200 |
27/11/2023 | 75.010 |
24/11/2023 | 74.860 |
22/11/2023 | 74.810 |
21/11/2023 | 74.710 |
20/11/2023 | 74.670 |
17/11/2023 | 74.580 |
16/11/2023 | 74.520 |
15/11/2023 | 74.510 |
14/11/2023 | 74.450 |
13/11/2023 | 73.910 |
10/11/2023 | 73.930 |
09/11/2023 | 73.890 |
08/11/2023 | 73.930 |
07/11/2023 | 73.890 |
06/11/2023 | 73.910 |
03/11/2023 | 73.860 |
02/11/2023 | 73.450 |
01/11/2023 | 72.760 |
31/10/2023 | 73.180 |
27/10/2023 | 73.190 |
26/10/2023 | 73.160 |
25/10/2023 | 73.220 |
24/10/2023 | 73.330 |
23/10/2023 | 73.090 |
20/10/2023 | 72.990 |
19/10/2023 | 73.060 |
18/10/2023 | 73.230 |
17/10/2023 | 73.450 |
16/10/2023 | 73.690 |
13/10/2023 | 73.780 |
12/10/2023 | 73.730 |
11/10/2023 | 73.940 |
10/10/2023 | 73.830 |
09/10/2023 | 73.360 |
06/10/2023 | 73.330 |
05/10/2023 | 73.370 |
04/10/2023 | 73.380 |
03/10/2023 | 73.460 |
02/10/2023 | 73.910 |
29/09/2023 | 74.760 |
28/09/2023 | 74.620 |
27/09/2023 | 74.660 |
26/09/2023 | 74.750 |
25/09/2023 | 74.910 |
22/09/2023 | 75.120 |
21/09/2023 | 75.030 |
20/09/2023 | 75.350 |
19/09/2023 | 75.310 |
18/09/2023 | 75.370 |
15/09/2023 | 75.430 |
14/09/2023 | 75.460 |
13/09/2023 | 75.370 |
12/09/2023 | 75.300 |
11/09/2023 | 75.280 |
08/09/2023 | 75.190 |
07/09/2023 | 75.140 |
06/09/2023 | 75.090 |
05/09/2023 | 75.230 |
01/09/2023 | 75.390 |
31/08/2023 | 75.960 |
30/08/2023 | 75.900 |
29/08/2023 | 75.760 |
25/08/2023 | 75.410 |
24/08/2023 | 75.390 |
23/08/2023 | 75.400 |
22/08/2023 | 75.140 |
21/08/2023 | 75.060 |
18/08/2023 | 75.160 |
17/08/2023 | 75.230 |
16/08/2023 | 75.450 |
15/08/2023 | 75.490 |
14/08/2023 | 75.560 |
11/08/2023 | 75.600 |
10/08/2023 | 75.650 |
09/08/2023 | 75.590 |
08/08/2023 | 75.480 |
04/08/2023 | 75.410 |
03/08/2023 | 75.180 |
02/08/2023 | 75.370 |
01/08/2023 | 75.570 |
31/07/2023 | 76.310 |
28/07/2023 | 76.230 |
27/07/2023 | 76.180 |
26/07/2023 | 76.110 |
25/07/2023 | 76.090 |
24/07/2023 | 76.120 |
21/07/2023 | 76.060 |
20/07/2023 | 75.990 |
19/07/2023 | 76.170 |
18/07/2023 | 76.010 |
17/07/2023 | 75.840 |
14/07/2023 | 75.940 |
13/07/2023 | 75.980 |
12/07/2023 | 75.630 |
11/07/2023 | 75.160 |
10/07/2023 | 75.010 |
07/07/2023 | 74.930 |
06/07/2023 | 74.870 |
05/07/2023 | 75.250 |
03/07/2023 | 75.330 |
30/06/2023 | 75.850 |
29/06/2023 | 75.640 |
28/06/2023 | 75.680 |
27/06/2023 | 75.510 |
26/06/2023 | 75.450 |
23/06/2023 | 75.470 |
22/06/2023 | 75.540 |
21/06/2023 | 75.680 |
20/06/2023 | 75.860 |
16/06/2023 | 75.940 |
15/06/2023 | 75.900 |
14/06/2023 | 75.780 |
13/06/2023 | 75.740 |
12/06/2023 | 75.640 |
09/06/2023 | 75.580 |
08/06/2023 | 75.510 |
07/06/2023 | 75.360 |
06/06/2023 | 75.340 |
02/06/2023 | 75.230 |
01/06/2023 | 74.910 |
31/05/2023 | 75.280 |
30/05/2023 | 75.260 |
26/05/2023 | 75.000 |
25/05/2023 | 74.950 |
24/05/2023 | 75.050 |
23/05/2023 | 75.280 |
22/05/2023 | 75.370 |
19/05/2023 | 75.300 |
18/05/2023 | 75.240 |
17/05/2023 | 75.340 |
16/05/2023 | 75.400 |
15/05/2023 | 75.540 |
12/05/2023 | 75.610 |
11/05/2023 | 75.620 |
10/05/2023 | 75.640 |
09/05/2023 | 75.520 |
05/05/2023 | 75.680 |
04/05/2023 | 75.540 |
03/05/2023 | 75.780 |
02/05/2023 | 75.740 |
28/04/2023 | 76.540 |
27/04/2023 | 76.340 |
26/04/2023 | 76.300 |
25/04/2023 | 76.360 |
24/04/2023 | 76.400 |
21/04/2023 | 76.310 |
20/04/2023 | 76.260 |
19/04/2023 | 76.420 |
18/04/2023 | 76.550 |
17/04/2023 | 76.420 |
14/04/2023 | 76.540 |
13/04/2023 | 76.560 |
12/04/2023 | 76.400 |
11/04/2023 | 76.230 |
06/04/2023 | 76.180 |
05/04/2023 | 76.140 |
04/04/2023 | 76.270 |
03/04/2023 | 76.280 |
31/03/2023 | 76.610 |
30/03/2023 | 76.150 |
29/03/2023 | 75.900 |
28/03/2023 | 75.600 |
27/03/2023 | 75.630 |
24/03/2023 | 75.560 |
23/03/2023 | 75.790 |
22/03/2023 | 75.780 |
21/03/2023 | 75.540 |
20/03/2023 | 75.090 |
16/03/2023 | 75.430 |
15/03/2023 | 75.210 |
14/03/2023 | 75.690 |
13/03/2023 | 75.510 |
10/03/2023 | 75.820 |
09/03/2023 | 76.010 |
08/03/2023 | 76.090 |
07/03/2023 | 76.610 |
06/03/2023 | 76.410 |
03/03/2023 | 76.170 |
02/03/2023 | 75.800 |
01/03/2023 | 75.980 |
28/02/2023 | 76.620 |
27/02/2023 | 76.600 |
24/02/2023 | 76.410 |
23/02/2023 | 76.560 |
22/02/2023 | 76.320 |
21/02/2023 | 76.260 |
17/02/2023 | 76.720 |
16/02/2023 | 76.920 |
15/02/2023 | 76.990 |
14/02/2023 | 77.010 |
13/02/2023 | 77.090 |
10/02/2023 | 77.060 |
09/02/2023 | 77.430 |
08/02/2023 | 77.500 |
07/02/2023 | 77.500 |
03/02/2023 | 77.860 |
02/02/2023 | 77.990 |
01/02/2023 | 77.250 |
31/01/2023 | 77.620 |
30/01/2023 | 77.520 |
27/01/2023 | 77.680 |
26/01/2023 | 77.610 |
25/01/2023 | 77.460 |
24/01/2023 | 77.480 |
23/01/2023 | 77.430 |
20/01/2023 | 77.390 |
19/01/2023 | 77.440 |
18/01/2023 | 78.180 |
17/01/2023 | 77.500 |
13/01/2023 | 77.400 |
12/01/2023 | 77.250 |
11/01/2023 | 76.880 |
10/01/2023 | 76.590 |
09/01/2023 | 76.560 |
06/01/2023 | 76.130 |
05/01/2023 | 75.500 |
04/01/2023 | 75.550 |
03/01/2023 | 75.150 |
30/12/2022 | 75.410 |
29/12/2022 | 75.390 |
23/12/2022 | 75.830 |
22/12/2022 | 75.810 |
21/12/2022 | 75.880 |
20/12/2022 | 75.640 |
19/12/2022 | 75.890 |
16/12/2022 | 76.090 |
15/12/2022 | 76.510 |
14/12/2022 | 76.800 |
13/12/2022 | 76.780 |
12/12/2022 | 76.360 |
09/12/2022 | 76.320 |
08/12/2022 | 76.220 |
07/12/2022 | 76.140 |
06/12/2022 | 76.230 |
05/12/2022 | 76.360 |
02/12/2022 | 76.410 |
01/12/2022 | 76.340 |
30/11/2022 | 76.440 |
29/11/2022 | 76.230 |
28/11/2022 | 76.310 |
25/11/2022 | 76.490 |
23/11/2022 | 76.370 |
22/11/2022 | 76.080 |
21/11/2022 | 75.840 |
18/11/2022 | 75.860 |
17/11/2022 | 75.810 |
16/11/2022 | 76.100 |
15/11/2022 | 76.150 |
14/11/2022 | 75.820 |
11/11/2022 | 75.700 |
10/11/2022 | 75.540 |
09/11/2022 | 74.580 |
08/11/2022 | 74.900 |
07/11/2022 | 74.800 |
04/11/2022 | 74.660 |
03/11/2022 | 74.480 |
02/11/2022 | 75.070 |
01/11/2022 | 75.090 |
28/10/2022 | 75.730 |
27/10/2022 | 75.390 |
26/10/2022 | 75.140 |
25/10/2022 | 74.780 |
24/10/2022 | 74.450 |
21/10/2022 | 74.290 |
20/10/2022 | 74.450 |
19/10/2022 | 74.660 |
18/10/2022 | 74.890 |
17/10/2022 | 74.600 |
14/10/2022 | 74.300 |
13/10/2022 | 74.140 |
12/10/2022 | 74.300 |
11/10/2022 | 74.400 |
10/10/2022 | 74.850 |
07/10/2022 | 74.900 |
06/10/2022 | 75.170 |
05/10/2022 | 75.150 |
04/10/2022 | 75.230 |
03/10/2022 | 74.420 |
30/09/2022 | 74.760 |
29/09/2022 | 74.710 |
28/09/2022 | 75.050 |
27/09/2022 | 75.090 |
26/09/2022 | 75.320 |
23/09/2022 | 76.020 |
22/09/2022 | 76.490 |
21/09/2022 | 76.960 |
20/09/2022 | 76.950 |
16/09/2022 | 77.060 |
15/09/2022 | 77.400 |
14/09/2022 | 77.640 |
13/09/2022 | 77.800 |
12/09/2022 | 78.430 |
09/09/2022 | 78.190 |
08/09/2022 | 77.730 |
07/09/2022 | 77.400 |
06/09/2022 | 77.270 |
02/09/2022 | 77.390 |
01/09/2022 | 77.110 |
31/08/2022 | 78.210 |
30/08/2022 | 78.600 |
26/08/2022 | 79.400 |
25/08/2022 | 79.570 |
24/08/2022 | 79.420 |
23/08/2022 | 79.440 |
22/08/2022 | 79.600 |
19/08/2022 | 80.170 |
18/08/2022 | 80.490 |
17/08/2022 | 80.550 |
16/08/2022 | 80.950 |
15/08/2022 | 81.000 |
12/08/2022 | 80.900 |
11/08/2022 | 80.790 |
10/08/2022 | 80.540 |
09/08/2022 | 80.040 |
08/08/2022 | 80.270 |
05/08/2022 | 79.980 |
04/08/2022 | 80.050 |
03/08/2022 | 79.680 |
02/08/2022 | 79.490 |
29/07/2022 | 79.620 |
28/07/2022 | 79.080 |
27/07/2022 | 78.640 |
26/07/2022 | 78.370 |
25/07/2022 | 78.620 |
22/07/2022 | 78.460 |
21/07/2022 | 78.020 |
20/07/2022 | 77.710 |
19/07/2022 | 77.040 |
18/07/2022 | 76.770 |
15/07/2022 | 76.370 |
14/07/2022 | 76.040 |
13/07/2022 | 76.440 |
12/07/2022 | 76.460 |
11/07/2022 | 76.480 |
08/07/2022 | 76.420 |
07/07/2022 | 76.170 |
06/07/2022 | 75.760 |
05/07/2022 | 75.780 |
01/07/2022 | 75.930 |
30/06/2022 | 76.430 |
29/06/2022 | 76.960 |
28/06/2022 | 77.210 |
27/06/2022 | 78.040 |
24/06/2022 | 78.190 |
23/06/2022 | 77.880 |
22/06/2022 | 78.030 |
21/06/2022 | 78.340 |
17/06/2022 | 78.270 |
16/06/2022 | 78.240 |
15/06/2022 | 79.070 |
14/06/2022 | 78.700 |
13/06/2022 | 78.870 |
10/06/2022 | 80.760 |
09/06/2022 | 81.470 |
08/06/2022 | 81.820 |
07/06/2022 | 81.940 |
01/06/2022 | 82.350 |
31/05/2022 | 82.870 |
27/05/2022 | 82.860 |
26/05/2022 | 82.380 |
25/05/2022 | 81.500 |
24/05/2022 | 81.000 |
23/05/2022 | 80.950 |
20/05/2022 | 80.920 |
19/05/2022 | 80.870 |
18/05/2022 | 81.020 |
17/05/2022 | 81.690 |
16/05/2022 | 81.660 |
13/05/2022 | 81.720 |
12/05/2022 | 81.550 |
11/05/2022 | 81.990 |
10/05/2022 | 81.990 |
09/05/2022 | 82.010 |
06/05/2022 | 82.800 |
05/05/2022 | 83.430 |
04/05/2022 | 83.690 |
03/05/2022 | 83.700 |
29/04/2022 | 84.520 |
28/04/2022 | 85.010 |
27/04/2022 | 85.020 |
26/04/2022 | 85.320 |
25/04/2022 | 85.300 |
22/04/2022 | 85.480 |
21/04/2022 | 85.770 |
20/04/2022 | 85.900 |
19/04/2022 | 85.790 |
14/04/2022 | 86.100 |
13/04/2022 | 86.120 |
12/04/2022 | 86.010 |
11/04/2022 | 85.860 |
08/04/2022 | 86.360 |
07/04/2022 | 86.530 |
06/04/2022 | 86.700 |
05/04/2022 | 87.200 |
04/04/2022 | 87.390 |
01/04/2022 | 87.200 |
31/03/2022 | 87.910 |
30/03/2022 | 87.890 |
29/03/2022 | 87.670 |
28/03/2022 | 87.120 |
25/03/2022 | 87.190 |
24/03/2022 | 87.210 |
23/03/2022 | 87.190 |
22/03/2022 | 87.110 |
21/03/2022 | 87.250 |
16/03/2022 | 86.690 |
15/03/2022 | 86.120 |
14/03/2022 | 86.170 |
11/03/2022 | 86.870 |
10/03/2022 | 87.030 |
09/03/2022 | 87.330 |
08/03/2022 | 87.100 |
07/03/2022 | 87.410 |
04/03/2022 | 88.010 |
03/03/2022 | 88.360 |
02/03/2022 | 88.400 |
01/03/2022 | 88.370 |
28/02/2022 | 88.910 |
25/02/2022 | 88.810 |
24/02/2022 | 88.110 |
23/02/2022 | 88.580 |
22/02/2022 | 88.570 |
18/02/2022 | 88.730 |
17/02/2022 | 88.790 |
16/02/2022 | 88.860 |
15/02/2022 | 88.760 |
14/02/2022 | 88.540 |
11/02/2022 | 88.970 |
10/02/2022 | 89.430 |
09/02/2022 | 89.870 |
08/02/2022 | 89.580 |
07/02/2022 | 89.510 |
04/02/2022 | 89.680 |
03/02/2022 | 90.240 |
02/02/2022 | 90.640 |
01/02/2022 | 90.410 |
31/01/2022 | 90.650 |
28/01/2022 | 90.670 |
27/01/2022 | 91.030 |
26/01/2022 | 91.490 |
25/01/2022 | 91.330 |
24/01/2022 | 91.360 |
21/01/2022 | 91.730 |
20/01/2022 | 92.030 |
19/01/2022 | 92.100 |
18/01/2022 | 92.030 |
14/01/2022 | 92.320 |
13/01/2022 | 92.450 |
12/01/2022 | 92.490 |
11/01/2022 | 92.250 |
10/01/2022 | 91.950 |
05/01/2022 | 92.470 |
04/01/2022 | 92.570 |
31/12/2021 | 93.170 |
30/12/2021 | 93.180 |
23/12/2021 | 92.930 |
22/12/2021 | 92.760 |
21/12/2021 | 92.590 |
20/12/2021 | 92.320 |
17/12/2021 | 92.480 |
16/12/2021 | 92.540 |
15/12/2021 | 92.400 |
14/12/2021 | 92.350 |
13/12/2021 | 92.380 |
10/12/2021 | 92.380 |
09/12/2021 | 92.390 |
08/12/2021 | 92.440 |
07/12/2021 | 92.450 |
06/12/2021 | 91.980 |
03/12/2021 | 91.760 |
02/12/2021 | 91.610 |
01/12/2021 | 91.570 |
30/11/2021 | 92.000 |
29/11/2021 | 92.170 |
26/11/2021 | 91.930 |
24/11/2021 | 92.560 |
23/11/2021 | 92.720 |
22/11/2021 | 93.020 |
19/11/2021 | 93.090 |
18/11/2021 | 93.140 |
17/11/2021 | 93.130 |
16/11/2021 | 93.180 |
15/11/2021 | 93.230 |
12/11/2021 | 93.360 |
11/11/2021 | 93.470 |
10/11/2021 | 93.470 |
09/11/2021 | 93.680 |
08/11/2021 | 93.660 |
05/11/2021 | 93.550 |
04/11/2021 | 93.220 |
03/11/2021 | 92.930 |
02/11/2021 | 92.940 |
01/11/2021 | 92.950 |
29/10/2021 | 93.530 |
28/10/2021 | 93.570 |
27/10/2021 | 93.570 |
26/10/2021 | 93.550 |
22/10/2021 | 93.560 |
21/10/2021 | 93.630 |
20/10/2021 | 93.680 |
19/10/2021 | 93.650 |
18/10/2021 | 93.570 |
15/10/2021 | 93.660 |
14/10/2021 | 93.580 |
13/10/2021 | 93.250 |
12/10/2021 | 93.260 |
11/10/2021 | 93.500 |
08/10/2021 | 93.560 |
07/10/2021 | 93.720 |
06/10/2021 | 93.590 |
05/10/2021 | 93.900 |
04/10/2021 | 93.880 |
01/10/2021 | 93.990 |
30/09/2021 | 94.550 |
29/09/2021 | 94.580 |
28/09/2021 | 94.500 |
27/09/2021 | 94.720 |
24/09/2021 | 94.730 |
23/09/2021 | 94.750 |
22/09/2021 | 94.740 |
21/09/2021 | 94.550 |
20/09/2021 | 94.460 |
17/09/2021 | 94.810 |
16/09/2021 | 94.810 |
15/09/2021 | 94.770 |
14/09/2021 | 94.700 |
13/09/2021 | 94.630 |
10/09/2021 | 94.550 |
09/09/2021 | 94.520 |
08/09/2021 | 94.420 |
07/09/2021 | 94.410 |
03/09/2021 | 94.440 |
02/09/2021 | 94.400 |
01/09/2021 | 94.310 |
31/08/2021 | 94.800 |
27/08/2021 | 94.660 |
26/08/2021 | 94.440 |
25/08/2021 | 94.400 |
24/08/2021 | 94.350 |
23/08/2021 | 94.150 |
20/08/2021 | 93.960 |
19/08/2021 | 93.900 |
18/08/2021 | 94.060 |
17/08/2021 | 94.050 |
16/08/2021 | 94.090 |
13/08/2021 | 94.140 |
12/08/2021 | 94.060 |
11/08/2021 | 94.040 |
10/08/2021 | 94.130 |
09/08/2021 | 94.090 |
06/08/2021 | 94.220 |
05/08/2021 | 94.200 |
04/08/2021 | 94.170 |
03/08/2021 | 94.290 |
30/07/2021 | 95.000 |
29/07/2021 | 95.000 |
28/07/2021 | 94.880 |
27/07/2021 | 94.840 |
26/07/2021 | 94.970 |
23/07/2021 | 94.970 |
22/07/2021 | 94.900 |
21/07/2021 | 94.810 |
20/07/2021 | 94.610 |
19/07/2021 | 94.490 |
16/07/2021 | 94.970 |
15/07/2021 | 95.030 |
14/07/2021 | 95.160 |
13/07/2021 | 95.180 |
12/07/2021 | 95.230 |
09/07/2021 | 95.180 |
08/07/2021 | 95.120 |
07/07/2021 | 95.240 |
06/07/2021 | 95.170 |
02/07/2021 | 95.100 |
01/07/2021 | 95.010 |
30/06/2021 | 95.540 |
29/06/2021 | 95.470 |
28/06/2021 | 95.420 |
25/06/2021 | 95.360 |
24/06/2021 | 95.260 |
23/06/2021 | 95.170 |
22/06/2021 | 95.070 |
21/06/2021 | 95.050 |
18/06/2021 | 95.010 |
17/06/2021 | 95.040 |
16/06/2021 | 95.160 |
15/06/2021 | 95.190 |
14/06/2021 | 95.140 |
11/06/2021 | 95.110 |
10/06/2021 | 94.990 |
09/06/2021 | 94.930 |
08/06/2021 | 94.800 |
04/06/2021 | 94.670 |
03/06/2021 | 94.540 |
02/06/2021 | 94.500 |
01/06/2021 | 94.370 |
28/05/2021 | 94.870 |
27/05/2021 | 94.820 |
26/05/2021 | 94.720 |
25/05/2021 | 94.690 |
24/05/2021 | 94.650 |
21/05/2021 | 94.620 |
20/05/2021 | 94.510 |
19/05/2021 | 94.440 |
18/05/2021 | 94.670 |
17/05/2021 | 94.690 |
14/05/2021 | 94.680 |
13/05/2021 | 94.510 |
12/05/2021 | 94.570 |
11/05/2021 | 94.690 |
10/05/2021 | 94.880 |
07/05/2021 | 94.880 |
06/05/2021 | 94.780 |
05/05/2021 | 94.780 |
04/05/2021 | 94.680 |
30/04/2021 | 95.200 |
29/04/2021 | 95.170 |
28/04/2021 | 95.030 |
27/04/2021 | 95.020 |
26/04/2021 | 95.000 |
23/04/2021 | 94.950 |
22/04/2021 | 94.850 |
21/04/2021 | 94.780 |
20/04/2021 | 94.760 |
19/04/2021 | 94.980 |
16/04/2021 | 95.050 |
15/04/2021 | 94.950 |
14/04/2021 | 94.740 |
13/04/2021 | 94.660 |
12/04/2021 | 94.740 |
09/04/2021 | 94.750 |
08/04/2021 | 94.740 |
07/04/2021 | 94.640 |
06/04/2021 | 94.540 |
01/04/2021 | 94.260 |
31/03/2021 | 94.630 |
30/03/2021 | 94.510 |
29/03/2021 | 94.460 |
26/03/2021 | 94.430 |
25/03/2021 | 94.330 |
24/03/2021 | 94.310 |
23/03/2021 | 94.170 |
22/03/2021 | 94.070 |
19/03/2021 | 93.920 |
18/03/2021 | 93.960 |
16/03/2021 | 94.370 |
15/03/2021 | 94.360 |
12/03/2021 | 94.270 |
11/03/2021 | 94.380 |
10/03/2021 | 94.020 |
09/03/2021 | 94.010 |
08/03/2021 | 94.020 |
05/03/2021 | 94.060 |
04/03/2021 | 94.190 |
03/03/2021 | 94.310 |
02/03/2021 | 94.350 |
01/03/2021 | 94.240 |
26/02/2021 | 94.640 |
25/02/2021 | 94.860 |
24/02/2021 | 95.050 |
23/02/2021 | 94.900 |
22/02/2021 | 94.950 |
19/02/2021 | 95.050 |
18/02/2021 | 94.990 |
17/02/2021 | 94.990 |
16/02/2021 | 94.980 |
12/02/2021 | 94.920 |
11/02/2021 | 94.900 |
10/02/2021 | 94.820 |
09/02/2021 | 94.690 |
08/02/2021 | 94.630 |
05/02/2021 | 94.460 |
04/02/2021 | 94.250 |
03/02/2021 | 94.220 |
02/02/2021 | 94.050 |
01/02/2021 | 93.900 |
29/01/2021 | 94.400 |
28/01/2021 | 94.490 |
27/01/2021 | 94.420 |
26/01/2021 | 94.610 |
25/01/2021 | 94.580 |
22/01/2021 | 94.630 |
21/01/2021 | 94.800 |
20/01/2021 | 94.720 |
19/01/2021 | 94.540 |
15/01/2021 | 94.470 |
14/01/2021 | 94.410 |
13/01/2021 | 94.270 |
12/01/2021 | 94.130 |
11/01/2021 | 94.110 |
08/01/2021 | 94.270 |
07/01/2021 | 94.130 |
06/01/2021 | 94.040 |
05/01/2021 | 93.940 |
04/01/2021 | 93.970 |
31/12/2020 | 94.510 |
30/12/2020 | 94.470 |
24/12/2020 | 93.920 |
23/12/2020 | 93.810 |
22/12/2020 | 93.690 |
21/12/2020 | 93.650 |
18/12/2020 | 93.910 |
17/12/2020 | 93.890 |
16/12/2020 | 93.800 |
15/12/2020 | 93.800 |
14/12/2020 | 93.740 |
11/12/2020 | 93.580 |
10/12/2020 | 93.570 |
09/12/2020 | 93.520 |
08/12/2020 | 93.490 |
07/12/2020 | 93.470 |
04/12/2020 | 93.370 |
03/12/2020 | 93.080 |
02/12/2020 | 92.850 |
01/12/2020 | 92.710 |
30/11/2020 | 93.080 |
27/11/2020 | 93.040 |
25/11/2020 | 92.950 |
24/11/2020 | 92.860 |
23/11/2020 | 92.490 |
20/11/2020 | 92.270 |
19/11/2020 | 92.190 |
18/11/2020 | 92.220 |
17/11/2020 | 92.080 |
16/11/2020 | 91.970 |
13/11/2020 | 91.520 |
12/11/2020 | 91.370 |
11/11/2020 | 91.690 |
10/11/2020 | 91.670 |
09/11/2020 | 91.700 |
06/11/2020 | 90.510 |
05/11/2020 | 90.520 |
04/11/2020 | 89.790 |
03/11/2020 | 89.080 |
02/11/2020 | 88.650 |
30/10/2020 | 89.090 |
29/10/2020 | 89.160 |
28/10/2020 | 89.060 |
27/10/2020 | 89.780 |
23/10/2020 | 90.280 |
22/10/2020 | 90.200 |
21/10/2020 | 90.300 |
20/10/2020 | 90.290 |
19/10/2020 | 90.240 |
16/10/2020 | 90.160 |
15/10/2020 | 89.990 |
14/10/2020 | 90.260 |
13/10/2020 | 90.280 |
12/10/2020 | 90.190 |
09/10/2020 | 90.130 |
08/10/2020 | 89.990 |
07/10/2020 | 89.690 |
06/10/2020 | 89.640 |
05/10/2020 | 89.380 |
02/10/2020 | 89.050 |
01/10/2020 | 89.270 |
30/09/2020 | 89.680 |
29/09/2020 | 89.110 |
28/09/2020 | 89.510 |
25/09/2020 | 89.200 |
24/09/2020 | 89.230 |
23/09/2020 | 89.800 |
22/09/2020 | 89.910 |
21/09/2020 | 90.050 |
18/09/2020 | 90.680 |
17/09/2020 | 90.610 |
16/09/2020 | 90.730 |
15/09/2020 | 90.660 |
14/09/2020 | 90.650 |
11/09/2020 | 90.560 |
10/09/2020 | 90.600 |
09/09/2020 | 90.630 |
08/09/2020 | 90.570 |
04/09/2020 | 90.760 |
03/09/2020 | 91.010 |
02/09/2020 | 91.130 |
01/09/2020 | 90.940 |
28/08/2020 | 91.370 |
27/08/2020 | 91.260 |
26/08/2020 | 91.090 |
25/08/2020 | 91.030 |
24/08/2020 | 90.810 |
21/08/2020 | 90.640 |
20/08/2020 | 90.560 |
19/08/2020 | 90.600 |
18/08/2020 | 90.670 |
17/08/2020 | 90.580 |
14/08/2020 | 90.700 |
13/08/2020 | 90.900 |
12/08/2020 | 91.080 |
11/08/2020 | 91.130 |
10/08/2020 | 91.070 |
07/08/2020 | 91.050 |
06/08/2020 | 90.970 |
05/08/2020 | 90.930 |
04/08/2020 | 90.660 |
31/07/2020 | 90.940 |
30/07/2020 | 90.810 |
29/07/2020 | 90.670 |
28/07/2020 | 90.380 |
27/07/2020 | 90.400 |
24/07/2020 | 90.340 |
23/07/2020 | 90.270 |
22/07/2020 | 90.200 |
21/07/2020 | 89.970 |
20/07/2020 | 89.450 |
17/07/2020 | 89.160 |
16/07/2020 | 88.950 |
15/07/2020 | 88.970 |
14/07/2020 | 88.470 |
13/07/2020 | 88.570 |
10/07/2020 | 88.330 |
09/07/2020 | 88.340 |
08/07/2020 | 88.470 |
07/07/2020 | 88.510 |
06/07/2020 | 88.430 |
02/07/2020 | 88.040 |
01/07/2020 | 88.070 |
30/06/2020 | 87.990 |
29/06/2020 | 88.030 |
26/06/2020 | 88.430 |
25/06/2020 | 88.690 |
24/06/2020 | 89.030 |
23/06/2020 | 89.430 |
22/06/2020 | 89.350 |
19/06/2020 | 89.380 |
18/06/2020 | 89.250 |
17/06/2020 | 89.500 |
16/06/2020 | 89.440 |
15/06/2020 | 88.380 |
12/06/2020 | 88.530 |
11/06/2020 | 88.310 |
10/06/2020 | 89.460 |
09/06/2020 | 89.590 |
08/06/2020 | 89.780 |
05/06/2020 | 89.530 |
04/06/2020 | 88.680 |
03/06/2020 | 88.410 |
02/06/2020 | 87.700 |
29/05/2020 | 87.360 |
28/05/2020 | 87.280 |
27/05/2020 | 86.590 |
26/05/2020 | 86.580 |
22/05/2020 | 85.330 |
21/05/2020 | 85.180 |
20/05/2020 | 84.940 |
19/05/2020 | 84.460 |
18/05/2020 | 84.240 |
15/05/2020 | 83.480 |
14/05/2020 | 83.620 |
13/05/2020 | 84.050 |
12/05/2020 | 84.430 |
11/05/2020 | 84.210 |
07/05/2020 | 84.120 |
06/05/2020 | 83.950 |
05/05/2020 | 83.910 |
01/05/2020 | 83.700 |
30/04/2020 | 84.480 |
29/04/2020 | 84.210 |
28/04/2020 | 84.000 |
27/04/2020 | 84.010 |