ISIN
IE00BC1J2819
High Yield
NAV
CHF 110.720
As of 28/04/2025
Minimum Investment
CHF 1,000.00
Inception Date
10/04/2018
For sub-funds or schemes authorised by the Central Bank of Ireland and not authorised by the UK's Financial Conduct Authority, UK investors should note that the sub-fund is not covered by the UK Financial Ombudsman or the UK Financial Services Compensation scheme. UK Retail investors in the sub-fund have a right to access the alternative dispute resolution scheme in Ireland if they feel their complaint has not been dealt with to their satisfaction. However, UK investors will not have a right to access a compensation scheme in Ireland if either the Sub-Fund’s management company or the depositary should become unable to meet its liabilities to investors. Investors should consider obtaining financial advice and review the Prospectus and Supplement before investing.
Objective
The Barings Global High Yield Bond Fund is an actively managed high yield bond strategy that seeks to provide investors with high current income generation and, where appropriate, capital appreciation.
Strategy
The Fund seeks to achieve its investment objective by investing principally in a diversified portfolio of high yield bonds that are listed or traded on recognized markets in Europe and North America.
Who Should Invest
The Fund is designed for investors seeking to benefit from a strategy that provides high current income generation and, where appropriate, capital appreciation.
Risks
The value of investments and the income they provide can fall as well as rise and investors may not get back the amount originally invested. The Fund invests in high yield bonds. The value of these investments tends to be more volatile than investment grade bonds.
Fund Facts
Fund Type
UCITS Funds
Inception Date
30/04/2012
Domicile
Ireland
Share Class Information
Dealing Frequency
Daily
Distributions
Quarterly
Management Charges
0.60%
The information available on this website is not an offer to sell or an invitation to apply for this product and is by way of information only, nor is the information available on this website intended as an offering of this product to US Persons. Depending on your jurisdiction, you may not have access to this product. Individual investors should contact their financial advisor before investing in this product. The Key Investor Information Document (KIID), if applicable, must be received and read before investing. All other relevant documents relating to the product such as the Report and Accounts and Prospectus should also be read. The information available on this website does not constitute investment, tax, legal or other advice or recommendation.
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 110.720 |
25/04/2025 | 110.580 |
24/04/2025 | 110.290 |
23/04/2025 | 110.060 |
22/04/2025 | 109.280 |
17/04/2025 | 109.350 |
16/04/2025 | 108.970 |
15/04/2025 | 108.990 |
14/04/2025 | 108.730 |
11/04/2025 | 108.150 |
10/04/2025 | 108.130 |
09/04/2025 | 108.000 |
08/04/2025 | 108.010 |
07/04/2025 | 107.950 |
04/04/2025 | 109.040 |
03/04/2025 | 110.280 |
02/04/2025 | 111.400 |
31/03/2025 | 111.150 |
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 110.720 |
25/04/2025 | 110.580 |
24/04/2025 | 110.290 |
23/04/2025 | 110.060 |
22/04/2025 | 109.280 |
17/04/2025 | 109.350 |
16/04/2025 | 108.970 |
15/04/2025 | 108.990 |
14/04/2025 | 108.730 |
11/04/2025 | 108.150 |
10/04/2025 | 108.130 |
09/04/2025 | 108.000 |
08/04/2025 | 108.010 |
07/04/2025 | 107.950 |
04/04/2025 | 109.040 |
03/04/2025 | 110.280 |
02/04/2025 | 111.400 |
31/03/2025 | 111.150 |
28/03/2025 | 111.320 |
27/03/2025 | 111.580 |
26/03/2025 | 111.790 |
25/03/2025 | 112.050 |
24/03/2025 | 112.050 |
21/03/2025 | 111.890 |
20/03/2025 | 111.920 |
19/03/2025 | 111.810 |
18/03/2025 | 111.550 |
14/03/2025 | 111.450 |
13/03/2025 | 111.230 |
12/03/2025 | 111.700 |
11/03/2025 | 111.730 |
10/03/2025 | 112.040 |
07/03/2025 | 112.290 |
06/03/2025 | 112.280 |
05/03/2025 | 112.550 |
04/03/2025 | 112.490 |
03/03/2025 | 112.680 |
28/02/2025 | 112.700 |
27/02/2025 | 112.730 |
26/02/2025 | 112.750 |
25/02/2025 | 112.610 |
24/02/2025 | 112.530 |
21/02/2025 | 112.490 |
20/02/2025 | 112.450 |
19/02/2025 | 112.270 |
18/02/2025 | 112.350 |
14/02/2025 | 112.380 |
13/02/2025 | 112.140 |
12/02/2025 | 111.930 |
11/02/2025 | 112.120 |
10/02/2025 | 112.180 |
07/02/2025 | 112.170 |
06/02/2025 | 112.300 |
05/02/2025 | 112.280 |
04/02/2025 | 112.040 |
31/01/2025 | 112.070 |
30/01/2025 | 112.070 |
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 110.720 |
25/04/2025 | 110.580 |
24/04/2025 | 110.290 |
23/04/2025 | 110.060 |
22/04/2025 | 109.280 |
17/04/2025 | 109.350 |
16/04/2025 | 108.970 |
15/04/2025 | 108.990 |
14/04/2025 | 108.730 |
11/04/2025 | 108.150 |
10/04/2025 | 108.130 |
09/04/2025 | 108.000 |
08/04/2025 | 108.010 |
07/04/2025 | 107.950 |
04/04/2025 | 109.040 |
03/04/2025 | 110.280 |
02/04/2025 | 111.400 |
31/03/2025 | 111.150 |
28/03/2025 | 111.320 |
27/03/2025 | 111.580 |
26/03/2025 | 111.790 |
25/03/2025 | 112.050 |
24/03/2025 | 112.050 |
21/03/2025 | 111.890 |
20/03/2025 | 111.920 |
19/03/2025 | 111.810 |
18/03/2025 | 111.550 |
14/03/2025 | 111.450 |
13/03/2025 | 111.230 |
12/03/2025 | 111.700 |
11/03/2025 | 111.730 |
10/03/2025 | 112.040 |
07/03/2025 | 112.290 |
06/03/2025 | 112.280 |
05/03/2025 | 112.550 |
04/03/2025 | 112.490 |
03/03/2025 | 112.680 |
28/02/2025 | 112.700 |
27/02/2025 | 112.730 |
26/02/2025 | 112.750 |
25/02/2025 | 112.610 |
24/02/2025 | 112.530 |
21/02/2025 | 112.490 |
20/02/2025 | 112.450 |
19/02/2025 | 112.270 |
18/02/2025 | 112.350 |
14/02/2025 | 112.380 |
13/02/2025 | 112.140 |
12/02/2025 | 111.930 |
11/02/2025 | 112.120 |
10/02/2025 | 112.180 |
07/02/2025 | 112.170 |
06/02/2025 | 112.300 |
05/02/2025 | 112.280 |
04/02/2025 | 112.040 |
31/01/2025 | 112.070 |
30/01/2025 | 112.070 |
29/01/2025 | 111.960 |
28/01/2025 | 111.950 |
27/01/2025 | 111.920 |
24/01/2025 | 111.960 |
23/01/2025 | 111.840 |
22/01/2025 | 111.910 |
21/01/2025 | 111.880 |
17/01/2025 | 111.680 |
16/01/2025 | 111.470 |
15/01/2025 | 111.400 |
14/01/2025 | 110.860 |
13/01/2025 | 110.750 |
10/01/2025 | 110.960 |
08/01/2025 | 111.220 |
07/01/2025 | 111.320 |
06/01/2025 | 111.490 |
03/01/2025 | 111.380 |
02/01/2025 | 111.240 |
31/12/2024 | 111.100 |
24/12/2024 | 111.190 |
23/12/2024 | 111.110 |
20/12/2024 | 111.180 |
19/12/2024 | 111.020 |
18/12/2024 | 111.470 |
17/12/2024 | 111.790 |
16/12/2024 | 111.950 |
13/12/2024 | 111.980 |
12/12/2024 | 112.150 |
11/12/2024 | 112.290 |
10/12/2024 | 112.260 |
09/12/2024 | 112.280 |
06/12/2024 | 112.300 |
04/12/2024 | 112.190 |
02/12/2024 | 111.940 |
29/11/2024 | 111.840 |
27/11/2024 | 111.720 |
26/11/2024 | 111.670 |
25/11/2024 | 111.700 |
22/11/2024 | 111.470 |
21/11/2024 | 111.390 |
20/11/2024 | 111.340 |
19/11/2024 | 111.380 |
18/11/2024 | 111.310 |
15/11/2024 | 111.240 |
14/11/2024 | 111.360 |
13/11/2024 | 111.390 |
12/11/2024 | 111.440 |
11/11/2024 | 111.670 |
08/11/2024 | 111.610 |
07/11/2024 | 111.360 |
06/11/2024 | 111.210 |
05/11/2024 | 111.060 |
04/11/2024 | 111.040 |
01/11/2024 | 110.940 |
31/10/2024 | 110.900 |
30/10/2024 | 111.070 |
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 110.720 |
25/04/2025 | 110.580 |
24/04/2025 | 110.290 |
23/04/2025 | 110.060 |
22/04/2025 | 109.280 |
17/04/2025 | 109.350 |
16/04/2025 | 108.970 |
15/04/2025 | 108.990 |
14/04/2025 | 108.730 |
11/04/2025 | 108.150 |
10/04/2025 | 108.130 |
09/04/2025 | 108.000 |
08/04/2025 | 108.010 |
07/04/2025 | 107.950 |
04/04/2025 | 109.040 |
03/04/2025 | 110.280 |
02/04/2025 | 111.400 |
31/03/2025 | 111.150 |
28/03/2025 | 111.320 |
27/03/2025 | 111.580 |
26/03/2025 | 111.790 |
25/03/2025 | 112.050 |
24/03/2025 | 112.050 |
21/03/2025 | 111.890 |
20/03/2025 | 111.920 |
19/03/2025 | 111.810 |
18/03/2025 | 111.550 |
14/03/2025 | 111.450 |
13/03/2025 | 111.230 |
12/03/2025 | 111.700 |
11/03/2025 | 111.730 |
10/03/2025 | 112.040 |
07/03/2025 | 112.290 |
06/03/2025 | 112.280 |
05/03/2025 | 112.550 |
04/03/2025 | 112.490 |
03/03/2025 | 112.680 |
28/02/2025 | 112.700 |
27/02/2025 | 112.730 |
26/02/2025 | 112.750 |
25/02/2025 | 112.610 |
24/02/2025 | 112.530 |
21/02/2025 | 112.490 |
20/02/2025 | 112.450 |
19/02/2025 | 112.270 |
18/02/2025 | 112.350 |
14/02/2025 | 112.380 |
13/02/2025 | 112.140 |
12/02/2025 | 111.930 |
11/02/2025 | 112.120 |
10/02/2025 | 112.180 |
07/02/2025 | 112.170 |
06/02/2025 | 112.300 |
05/02/2025 | 112.280 |
04/02/2025 | 112.040 |
31/01/2025 | 112.070 |
30/01/2025 | 112.070 |
29/01/2025 | 111.960 |
28/01/2025 | 111.950 |
27/01/2025 | 111.920 |
24/01/2025 | 111.960 |
23/01/2025 | 111.840 |
22/01/2025 | 111.910 |
21/01/2025 | 111.880 |
17/01/2025 | 111.680 |
16/01/2025 | 111.470 |
15/01/2025 | 111.400 |
14/01/2025 | 110.860 |
13/01/2025 | 110.750 |
10/01/2025 | 110.960 |
08/01/2025 | 111.220 |
07/01/2025 | 111.320 |
06/01/2025 | 111.490 |
03/01/2025 | 111.380 |
02/01/2025 | 111.240 |
31/12/2024 | 111.100 |
24/12/2024 | 111.190 |
23/12/2024 | 111.110 |
20/12/2024 | 111.180 |
19/12/2024 | 111.020 |
18/12/2024 | 111.470 |
17/12/2024 | 111.790 |
16/12/2024 | 111.950 |
13/12/2024 | 111.980 |
12/12/2024 | 112.150 |
11/12/2024 | 112.290 |
10/12/2024 | 112.260 |
09/12/2024 | 112.280 |
06/12/2024 | 112.300 |
04/12/2024 | 112.190 |
02/12/2024 | 111.940 |
29/11/2024 | 111.840 |
27/11/2024 | 111.720 |
26/11/2024 | 111.670 |
25/11/2024 | 111.700 |
22/11/2024 | 111.470 |
21/11/2024 | 111.390 |
20/11/2024 | 111.340 |
19/11/2024 | 111.380 |
18/11/2024 | 111.310 |
15/11/2024 | 111.240 |
14/11/2024 | 111.360 |
13/11/2024 | 111.390 |
12/11/2024 | 111.440 |
11/11/2024 | 111.670 |
08/11/2024 | 111.610 |
07/11/2024 | 111.360 |
06/11/2024 | 111.210 |
05/11/2024 | 111.060 |
04/11/2024 | 111.040 |
01/11/2024 | 110.940 |
31/10/2024 | 110.900 |
30/10/2024 | 111.070 |
29/10/2024 | 111.020 |
25/10/2024 | 110.970 |
24/10/2024 | 110.940 |
23/10/2024 | 110.910 |
22/10/2024 | 111.090 |
21/10/2024 | 111.270 |
18/10/2024 | 111.450 |
17/10/2024 | 111.360 |
15/10/2024 | 111.300 |
14/10/2024 | 111.140 |
10/10/2024 | 111.020 |
09/10/2024 | 111.070 |
08/10/2024 | 111.070 |
07/10/2024 | 111.120 |
04/10/2024 | 111.340 |
02/10/2024 | 111.540 |
01/10/2024 | 111.570 |
30/09/2024 | 111.540 |
27/09/2024 | 111.550 |
26/09/2024 | 111.410 |
25/09/2024 | 111.420 |
24/09/2024 | 111.470 |
23/09/2024 | 111.460 |
20/09/2024 | 111.430 |
19/09/2024 | 111.450 |
18/09/2024 | 111.160 |
17/09/2024 | 111.110 |
16/09/2024 | 110.990 |
13/09/2024 | 110.810 |
12/09/2024 | 110.630 |
11/09/2024 | 110.580 |
10/09/2024 | 110.630 |
09/09/2024 | 110.660 |
06/09/2024 | 110.590 |
05/09/2024 | 110.580 |
04/09/2024 | 110.430 |
03/09/2024 | 110.260 |
30/08/2024 | 110.360 |
28/08/2024 | 110.380 |
23/08/2024 | 110.430 |
22/08/2024 | 110.120 |
21/08/2024 | 110.190 |
20/08/2024 | 110.080 |
19/08/2024 | 110.020 |
16/08/2024 | 109.850 |
15/08/2024 | 109.640 |
14/08/2024 | 109.570 |
13/08/2024 | 109.350 |
12/08/2024 | 109.270 |
09/08/2024 | 109.240 |
08/08/2024 | 109.120 |
07/08/2024 | 109.080 |
06/08/2024 | 108.930 |
02/08/2024 | 109.270 |
01/08/2024 | 109.480 |
31/07/2024 | 109.390 |
30/07/2024 | 109.230 |
29/07/2024 | 109.250 |
26/07/2024 | 109.260 |
25/07/2024 | 109.060 |
24/07/2024 | 109.060 |
23/07/2024 | 109.140 |
22/07/2024 | 109.080 |
19/07/2024 | 109.000 |
18/07/2024 | 109.050 |
17/07/2024 | 109.130 |
16/07/2024 | 109.140 |
15/07/2024 | 108.960 |
12/07/2024 | 108.910 |
11/07/2024 | 108.760 |
10/07/2024 | 108.510 |
09/07/2024 | 108.430 |
08/07/2024 | 108.480 |
05/07/2024 | 108.350 |
03/07/2024 | 108.140 |
02/07/2024 | 107.990 |
01/07/2024 | 107.930 |
27/06/2024 | 107.980 |
26/06/2024 | 107.990 |
25/06/2024 | 108.160 |
24/06/2024 | 108.140 |
21/06/2024 | 108.050 |
20/06/2024 | 108.010 |
18/06/2024 | 108.050 |
17/06/2024 | 107.880 |
14/06/2024 | 107.960 |
13/06/2024 | 108.150 |
12/06/2024 | 108.200 |
11/06/2024 | 107.840 |
10/06/2024 | 107.810 |
07/06/2024 | 107.890 |
06/06/2024 | 108.050 |
05/06/2024 | 108.050 |
04/06/2024 | 107.910 |
31/05/2024 | 107.510 |
30/05/2024 | 107.380 |
29/05/2024 | 107.320 |
28/05/2024 | 107.580 |
24/05/2024 | 107.610 |
23/05/2024 | 107.590 |
22/05/2024 | 107.760 |
21/05/2024 | 107.850 |
20/05/2024 | 107.820 |
17/05/2024 | 107.760 |
16/05/2024 | 107.780 |
15/05/2024 | 107.720 |
14/05/2024 | 107.420 |
13/05/2024 | 107.410 |
10/05/2024 | 107.390 |
09/05/2024 | 107.360 |
08/05/2024 | 107.350 |
07/05/2024 | 107.440 |
03/05/2024 | 107.250 |
02/05/2024 | 106.860 |
01/05/2024 | 106.620 |
30/04/2024 | 106.530 |
Historic NAV
Valuation Date | NAV |
---|---|
28/04/2025 | 110.720 |
25/04/2025 | 110.580 |
24/04/2025 | 110.290 |
23/04/2025 | 110.060 |
22/04/2025 | 109.280 |
17/04/2025 | 109.350 |
16/04/2025 | 108.970 |
15/04/2025 | 108.990 |
14/04/2025 | 108.730 |
11/04/2025 | 108.150 |
10/04/2025 | 108.130 |
09/04/2025 | 108.000 |
08/04/2025 | 108.010 |
07/04/2025 | 107.950 |
04/04/2025 | 109.040 |
03/04/2025 | 110.280 |
02/04/2025 | 111.400 |
31/03/2025 | 111.150 |
28/03/2025 | 111.320 |
27/03/2025 | 111.580 |
26/03/2025 | 111.790 |
25/03/2025 | 112.050 |
24/03/2025 | 112.050 |
21/03/2025 | 111.890 |
20/03/2025 | 111.920 |
19/03/2025 | 111.810 |
18/03/2025 | 111.550 |
14/03/2025 | 111.450 |
13/03/2025 | 111.230 |
12/03/2025 | 111.700 |
11/03/2025 | 111.730 |
10/03/2025 | 112.040 |
07/03/2025 | 112.290 |
06/03/2025 | 112.280 |
05/03/2025 | 112.550 |
04/03/2025 | 112.490 |
03/03/2025 | 112.680 |
28/02/2025 | 112.700 |
27/02/2025 | 112.730 |
26/02/2025 | 112.750 |
25/02/2025 | 112.610 |
24/02/2025 | 112.530 |
21/02/2025 | 112.490 |
20/02/2025 | 112.450 |
19/02/2025 | 112.270 |
18/02/2025 | 112.350 |
14/02/2025 | 112.380 |
13/02/2025 | 112.140 |
12/02/2025 | 111.930 |
11/02/2025 | 112.120 |
10/02/2025 | 112.180 |
07/02/2025 | 112.170 |
06/02/2025 | 112.300 |
05/02/2025 | 112.280 |
04/02/2025 | 112.040 |
31/01/2025 | 112.070 |
30/01/2025 | 112.070 |
29/01/2025 | 111.960 |
28/01/2025 | 111.950 |
27/01/2025 | 111.920 |
24/01/2025 | 111.960 |
23/01/2025 | 111.840 |
22/01/2025 | 111.910 |
21/01/2025 | 111.880 |
17/01/2025 | 111.680 |
16/01/2025 | 111.470 |
15/01/2025 | 111.400 |
14/01/2025 | 110.860 |
13/01/2025 | 110.750 |
10/01/2025 | 110.960 |
08/01/2025 | 111.220 |
07/01/2025 | 111.320 |
06/01/2025 | 111.490 |
03/01/2025 | 111.380 |
02/01/2025 | 111.240 |
31/12/2024 | 111.100 |
24/12/2024 | 111.190 |
23/12/2024 | 111.110 |
20/12/2024 | 111.180 |
19/12/2024 | 111.020 |
18/12/2024 | 111.470 |
17/12/2024 | 111.790 |
16/12/2024 | 111.950 |
13/12/2024 | 111.980 |
12/12/2024 | 112.150 |
11/12/2024 | 112.290 |
10/12/2024 | 112.260 |
09/12/2024 | 112.280 |
06/12/2024 | 112.300 |
04/12/2024 | 112.190 |
02/12/2024 | 111.940 |
29/11/2024 | 111.840 |
27/11/2024 | 111.720 |
26/11/2024 | 111.670 |
25/11/2024 | 111.700 |
22/11/2024 | 111.470 |
21/11/2024 | 111.390 |
20/11/2024 | 111.340 |
19/11/2024 | 111.380 |
18/11/2024 | 111.310 |
15/11/2024 | 111.240 |
14/11/2024 | 111.360 |
13/11/2024 | 111.390 |
12/11/2024 | 111.440 |
11/11/2024 | 111.670 |
08/11/2024 | 111.610 |
07/11/2024 | 111.360 |
06/11/2024 | 111.210 |
05/11/2024 | 111.060 |
04/11/2024 | 111.040 |
01/11/2024 | 110.940 |
31/10/2024 | 110.900 |
30/10/2024 | 111.070 |
29/10/2024 | 111.020 |
25/10/2024 | 110.970 |
24/10/2024 | 110.940 |
23/10/2024 | 110.910 |
22/10/2024 | 111.090 |
21/10/2024 | 111.270 |
18/10/2024 | 111.450 |
17/10/2024 | 111.360 |
15/10/2024 | 111.300 |
14/10/2024 | 111.140 |
10/10/2024 | 111.020 |
09/10/2024 | 111.070 |
08/10/2024 | 111.070 |
07/10/2024 | 111.120 |
04/10/2024 | 111.340 |
02/10/2024 | 111.540 |
01/10/2024 | 111.570 |
30/09/2024 | 111.540 |
27/09/2024 | 111.550 |
26/09/2024 | 111.410 |
25/09/2024 | 111.420 |
24/09/2024 | 111.470 |
23/09/2024 | 111.460 |
20/09/2024 | 111.430 |
19/09/2024 | 111.450 |
18/09/2024 | 111.160 |
17/09/2024 | 111.110 |
16/09/2024 | 110.990 |
13/09/2024 | 110.810 |
12/09/2024 | 110.630 |
11/09/2024 | 110.580 |
10/09/2024 | 110.630 |
09/09/2024 | 110.660 |
06/09/2024 | 110.590 |
05/09/2024 | 110.580 |
04/09/2024 | 110.430 |
03/09/2024 | 110.260 |
30/08/2024 | 110.360 |
28/08/2024 | 110.380 |
23/08/2024 | 110.430 |
22/08/2024 | 110.120 |
21/08/2024 | 110.190 |
20/08/2024 | 110.080 |
19/08/2024 | 110.020 |
16/08/2024 | 109.850 |
15/08/2024 | 109.640 |
14/08/2024 | 109.570 |
13/08/2024 | 109.350 |
12/08/2024 | 109.270 |
09/08/2024 | 109.240 |
08/08/2024 | 109.120 |
07/08/2024 | 109.080 |
06/08/2024 | 108.930 |
02/08/2024 | 109.270 |
01/08/2024 | 109.480 |
31/07/2024 | 109.390 |
30/07/2024 | 109.230 |
29/07/2024 | 109.250 |
26/07/2024 | 109.260 |
25/07/2024 | 109.060 |
24/07/2024 | 109.060 |
23/07/2024 | 109.140 |
22/07/2024 | 109.080 |
19/07/2024 | 109.000 |
18/07/2024 | 109.050 |
17/07/2024 | 109.130 |
16/07/2024 | 109.140 |
15/07/2024 | 108.960 |
12/07/2024 | 108.910 |
11/07/2024 | 108.760 |
10/07/2024 | 108.510 |
09/07/2024 | 108.430 |
08/07/2024 | 108.480 |
05/07/2024 | 108.350 |
03/07/2024 | 108.140 |
02/07/2024 | 107.990 |
01/07/2024 | 107.930 |
27/06/2024 | 107.980 |
26/06/2024 | 107.990 |
25/06/2024 | 108.160 |
24/06/2024 | 108.140 |
21/06/2024 | 108.050 |
20/06/2024 | 108.010 |
18/06/2024 | 108.050 |
17/06/2024 | 107.880 |
14/06/2024 | 107.960 |
13/06/2024 | 108.150 |
12/06/2024 | 108.200 |
11/06/2024 | 107.840 |
10/06/2024 | 107.810 |
07/06/2024 | 107.890 |
06/06/2024 | 108.050 |
05/06/2024 | 108.050 |
04/06/2024 | 107.910 |
31/05/2024 | 107.510 |
30/05/2024 | 107.380 |
29/05/2024 | 107.320 |
28/05/2024 | 107.580 |
24/05/2024 | 107.610 |
23/05/2024 | 107.590 |
22/05/2024 | 107.760 |
21/05/2024 | 107.850 |
20/05/2024 | 107.820 |
17/05/2024 | 107.760 |
16/05/2024 | 107.780 |
15/05/2024 | 107.720 |
14/05/2024 | 107.420 |
13/05/2024 | 107.410 |
10/05/2024 | 107.390 |
09/05/2024 | 107.360 |
08/05/2024 | 107.350 |
07/05/2024 | 107.440 |
03/05/2024 | 107.250 |
02/05/2024 | 106.860 |
01/05/2024 | 106.620 |
30/04/2024 | 106.530 |
29/04/2024 | 106.660 |
26/04/2024 | 106.510 |
25/04/2024 | 106.270 |
24/04/2024 | 106.550 |
23/04/2024 | 106.580 |
22/04/2024 | 106.270 |
19/04/2024 | 106.040 |
18/04/2024 | 105.950 |
17/04/2024 | 105.980 |
16/04/2024 | 105.910 |
15/04/2024 | 106.350 |
12/04/2024 | 106.610 |
11/04/2024 | 106.630 |
10/04/2024 | 106.840 |
09/04/2024 | 107.220 |
08/04/2024 | 107.060 |
05/04/2024 | 107.090 |
04/04/2024 | 107.180 |
03/04/2024 | 107.090 |
02/04/2024 | 107.010 |
28/03/2024 | 107.420 |
27/03/2024 | 107.370 |
26/03/2024 | 107.330 |
25/03/2024 | 107.350 |
22/03/2024 | 107.390 |
21/03/2024 | 107.360 |
20/03/2024 | 107.240 |
19/03/2024 | 107.100 |
15/03/2024 | 106.930 |
14/03/2024 | 106.940 |
13/03/2024 | 107.230 |
12/03/2024 | 107.180 |
11/03/2024 | 107.150 |
08/03/2024 | 107.200 |
07/03/2024 | 107.040 |
06/03/2024 | 106.950 |
05/03/2024 | 106.860 |
04/03/2024 | 106.830 |
01/03/2024 | 106.820 |
29/02/2024 | 106.590 |
28/02/2024 | 106.580 |
27/02/2024 | 106.640 |
26/02/2024 | 106.630 |
23/02/2024 | 106.590 |
22/02/2024 | 106.320 |
21/02/2024 | 106.100 |
20/02/2024 | 106.200 |
16/02/2024 | 106.100 |
15/02/2024 | 106.100 |
14/02/2024 | 106.070 |
13/02/2024 | 105.950 |
12/02/2024 | 106.340 |
09/02/2024 | 106.280 |
08/02/2024 | 106.220 |
07/02/2024 | 106.180 |
06/02/2024 | 106.150 |
02/02/2024 | 106.360 |
01/02/2024 | 106.480 |
31/01/2024 | 106.320 |
30/01/2024 | 106.350 |
29/01/2024 | 106.370 |
26/01/2024 | 106.230 |
25/01/2024 | 106.080 |
24/01/2024 | 105.970 |
23/01/2024 | 105.930 |
22/01/2024 | 105.960 |
19/01/2024 | 105.720 |
18/01/2024 | 105.540 |
17/01/2024 | 105.520 |
16/01/2024 | 105.790 |
12/01/2024 | 105.920 |
11/01/2024 | 105.790 |
10/01/2024 | 105.650 |
09/01/2024 | 105.380 |
08/01/2024 | 105.280 |
05/01/2024 | 105.120 |
04/01/2024 | 105.190 |
03/01/2024 | 105.240 |
02/01/2024 | 105.570 |
29/12/2023 | 105.830 |
28/12/2023 | 105.870 |
22/12/2023 | 105.740 |
21/12/2023 | 105.590 |
20/12/2023 | 105.530 |
19/12/2023 | 105.350 |
18/12/2023 | 105.180 |
15/12/2023 | 105.200 |
14/12/2023 | 105.210 |
13/12/2023 | 104.140 |
12/12/2023 | 103.690 |
11/12/2023 | 103.520 |
08/12/2023 | 103.570 |
07/12/2023 | 103.630 |
06/12/2023 | 103.620 |
05/12/2023 | 103.490 |
04/12/2023 | 103.300 |
01/12/2023 | 103.230 |
30/11/2023 | 102.780 |
29/11/2023 | 102.740 |
28/11/2023 | 102.270 |
27/11/2023 | 102.030 |
24/11/2023 | 101.830 |
22/11/2023 | 101.790 |
21/11/2023 | 101.660 |
20/11/2023 | 101.630 |
17/11/2023 | 101.510 |
16/11/2023 | 101.440 |
15/11/2023 | 101.450 |
14/11/2023 | 101.380 |
13/11/2023 | 100.670 |
10/11/2023 | 100.700 |
09/11/2023 | 100.650 |
08/11/2023 | 100.750 |
07/11/2023 | 100.710 |
06/11/2023 | 100.730 |
03/11/2023 | 100.680 |
02/11/2023 | 100.130 |
01/11/2023 | 99.230 |
31/10/2023 | 99.000 |
27/10/2023 | 99.030 |
26/10/2023 | 99.000 |
25/10/2023 | 99.110 |
24/10/2023 | 99.260 |
23/10/2023 | 98.950 |
20/10/2023 | 98.820 |
19/10/2023 | 98.930 |
18/10/2023 | 99.180 |
17/10/2023 | 99.490 |
16/10/2023 | 99.830 |
13/10/2023 | 99.950 |
12/10/2023 | 99.890 |
11/10/2023 | 100.190 |
10/10/2023 | 100.070 |
09/10/2023 | 99.440 |
06/10/2023 | 99.390 |
05/10/2023 | 99.460 |
04/10/2023 | 99.510 |
03/10/2023 | 99.610 |
02/10/2023 | 100.240 |
29/09/2023 | 100.590 |
28/09/2023 | 100.420 |
27/09/2023 | 100.510 |
26/09/2023 | 100.640 |
25/09/2023 | 100.870 |
22/09/2023 | 101.160 |
21/09/2023 | 101.040 |
20/09/2023 | 101.500 |
19/09/2023 | 101.440 |
18/09/2023 | 101.540 |
15/09/2023 | 101.630 |
14/09/2023 | 101.670 |
13/09/2023 | 101.590 |
12/09/2023 | 101.500 |
11/09/2023 | 101.490 |
08/09/2023 | 101.380 |
07/09/2023 | 101.320 |
06/09/2023 | 101.280 |
05/09/2023 | 101.480 |
01/09/2023 | 101.700 |
31/08/2023 | 101.680 |
30/08/2023 | 101.630 |
29/08/2023 | 101.450 |
25/08/2023 | 101.020 |
24/08/2023 | 100.980 |
23/08/2023 | 101.030 |
22/08/2023 | 100.690 |
21/08/2023 | 100.590 |
18/08/2023 | 100.740 |
17/08/2023 | 100.830 |
16/08/2023 | 101.160 |
15/08/2023 | 101.220 |
14/08/2023 | 101.330 |
11/08/2023 | 101.390 |
10/08/2023 | 101.460 |
09/08/2023 | 101.410 |
08/08/2023 | 101.280 |
04/08/2023 | 101.200 |
03/08/2023 | 100.900 |
02/08/2023 | 101.180 |
01/08/2023 | 101.460 |
31/07/2023 | 101.660 |
28/07/2023 | 101.550 |
27/07/2023 | 101.500 |
26/07/2023 | 101.440 |
25/07/2023 | 101.430 |
24/07/2023 | 101.470 |
21/07/2023 | 101.390 |
20/07/2023 | 101.310 |
19/07/2023 | 101.580 |
18/07/2023 | 101.370 |
17/07/2023 | 101.160 |
14/07/2023 | 101.300 |
13/07/2023 | 101.350 |
12/07/2023 | 100.920 |
11/07/2023 | 100.310 |
10/07/2023 | 100.130 |
07/07/2023 | 100.030 |
06/07/2023 | 99.950 |
05/07/2023 | 100.480 |
03/07/2023 | 100.610 |
30/06/2023 | 100.500 |
29/06/2023 | 100.240 |
28/06/2023 | 100.330 |
27/06/2023 | 100.120 |
26/06/2023 | 100.040 |
23/06/2023 | 100.080 |
22/06/2023 | 100.180 |
21/06/2023 | 100.390 |
20/06/2023 | 100.640 |
16/06/2023 | 100.750 |
15/06/2023 | 100.710 |
14/06/2023 | 100.600 |
13/06/2023 | 100.560 |
12/06/2023 | 100.440 |
09/06/2023 | 100.370 |
08/06/2023 | 100.280 |
07/06/2023 | 100.130 |
06/06/2023 | 100.120 |
02/06/2023 | 99.990 |
01/06/2023 | 99.570 |
31/05/2023 | 99.310 |
30/05/2023 | 99.290 |
26/05/2023 | 98.960 |
25/05/2023 | 98.890 |
24/05/2023 | 99.070 |
23/05/2023 | 99.390 |
22/05/2023 | 99.510 |
19/05/2023 | 99.440 |
18/05/2023 | 99.360 |
17/05/2023 | 99.490 |
16/05/2023 | 99.600 |
15/05/2023 | 99.800 |
12/05/2023 | 99.910 |
11/05/2023 | 99.930 |
10/05/2023 | 99.990 |
09/05/2023 | 99.840 |
05/05/2023 | 100.070 |
04/05/2023 | 99.900 |
03/05/2023 | 100.260 |
02/05/2023 | 100.210 |
28/04/2023 | 100.490 |
27/04/2023 | 100.230 |
26/04/2023 | 100.220 |
25/04/2023 | 100.300 |
24/04/2023 | 100.370 |
21/04/2023 | 100.260 |
20/04/2023 | 100.200 |
19/04/2023 | 100.430 |
18/04/2023 | 100.620 |
17/04/2023 | 100.460 |
14/04/2023 | 100.630 |
13/04/2023 | 100.660 |
12/04/2023 | 100.490 |
11/04/2023 | 100.270 |
06/04/2023 | 100.210 |
05/04/2023 | 100.160 |
04/04/2023 | 100.400 |
03/04/2023 | 100.420 |
31/03/2023 | 100.080 |
30/03/2023 | 99.480 |
29/03/2023 | 99.210 |
28/03/2023 | 98.820 |
27/03/2023 | 98.870 |
24/03/2023 | 98.790 |
23/03/2023 | 99.100 |
22/03/2023 | 99.120 |
21/03/2023 | 98.820 |
20/03/2023 | 98.260 |
16/03/2023 | 98.730 |
15/03/2023 | 98.510 |
14/03/2023 | 99.080 |
13/03/2023 | 98.890 |
10/03/2023 | 99.260 |
09/03/2023 | 99.500 |
08/03/2023 | 99.630 |
07/03/2023 | 100.320 |
06/03/2023 | 100.060 |
03/03/2023 | 99.760 |
02/03/2023 | 99.290 |
01/03/2023 | 99.560 |
28/02/2023 | 99.630 |
27/02/2023 | 99.600 |
24/02/2023 | 99.370 |
23/02/2023 | 99.570 |
22/02/2023 | 99.280 |
21/02/2023 | 99.210 |
17/02/2023 | 99.820 |
16/02/2023 | 100.090 |
15/02/2023 | 100.210 |
14/02/2023 | 100.260 |
13/02/2023 | 100.360 |
10/02/2023 | 100.330 |
09/02/2023 | 100.820 |
08/02/2023 | 100.950 |
07/02/2023 | 100.950 |
03/02/2023 | 101.440 |
02/02/2023 | 101.610 |
01/02/2023 | 100.670 |
31/01/2023 | 100.390 |
30/01/2023 | 100.270 |
27/01/2023 | 100.490 |
26/01/2023 | 100.400 |
25/01/2023 | 100.240 |
24/01/2023 | 100.260 |
23/01/2023 | 100.210 |
20/01/2023 | 100.170 |
19/01/2023 | 100.240 |
18/01/2023 | 101.230 |
17/01/2023 | 100.370 |
13/01/2023 | 100.220 |
12/01/2023 | 100.050 |
11/01/2023 | 99.610 |
10/01/2023 | 99.250 |
09/01/2023 | 99.220 |
06/01/2023 | 98.690 |
05/01/2023 | 97.880 |
04/01/2023 | 97.970 |
03/01/2023 | 97.470 |
30/12/2022 | 97.050 |
29/12/2022 | 97.030 |
23/12/2022 | 97.680 |
22/12/2022 | 97.650 |
21/12/2022 | 97.780 |
20/12/2022 | 97.480 |
19/12/2022 | 97.820 |
16/12/2022 | 98.080 |
15/12/2022 | 98.650 |
14/12/2022 | 99.100 |
13/12/2022 | 99.090 |
12/12/2022 | 98.530 |
09/12/2022 | 98.490 |
08/12/2022 | 98.370 |
07/12/2022 | 98.300 |
06/12/2022 | 98.440 |
05/12/2022 | 98.610 |
02/12/2022 | 98.700 |
01/12/2022 | 98.600 |
30/11/2022 | 98.030 |
29/11/2022 | 97.770 |
28/11/2022 | 97.870 |
25/11/2022 | 98.100 |
23/11/2022 | 97.960 |
22/11/2022 | 97.610 |
21/11/2022 | 97.320 |
18/11/2022 | 97.360 |
17/11/2022 | 97.290 |
16/11/2022 | 97.700 |
15/11/2022 | 97.780 |
14/11/2022 | 97.350 |
11/11/2022 | 97.200 |
10/11/2022 | 97.010 |
09/11/2022 | 95.820 |
08/11/2022 | 96.280 |
07/11/2022 | 96.180 |
04/11/2022 | 96.000 |
03/11/2022 | 95.770 |
02/11/2022 | 96.560 |
01/11/2022 | 96.600 |
28/10/2022 | 96.670 |
27/10/2022 | 96.240 |
26/10/2022 | 95.930 |
25/10/2022 | 95.490 |
24/10/2022 | 95.070 |
21/10/2022 | 94.870 |
20/10/2022 | 95.090 |
19/10/2022 | 95.370 |
18/10/2022 | 95.670 |
17/10/2022 | 95.320 |
14/10/2022 | 94.950 |
13/10/2022 | 94.740 |
12/10/2022 | 94.960 |
11/10/2022 | 95.100 |
10/10/2022 | 95.670 |
07/10/2022 | 95.750 |
06/10/2022 | 96.090 |
05/10/2022 | 96.100 |
04/10/2022 | 96.210 |
03/10/2022 | 95.190 |
30/09/2022 | 94.870 |
29/09/2022 | 94.810 |
28/09/2022 | 95.270 |
27/09/2022 | 95.330 |
26/09/2022 | 95.630 |
23/09/2022 | 96.530 |
22/09/2022 | 97.140 |
21/09/2022 | 97.750 |
20/09/2022 | 97.740 |
16/09/2022 | 97.890 |
15/09/2022 | 98.330 |
14/09/2022 | 98.660 |
13/09/2022 | 98.860 |
12/09/2022 | 99.670 |
09/09/2022 | 99.370 |
08/09/2022 | 98.800 |
07/09/2022 | 98.420 |
06/09/2022 | 98.260 |
02/09/2022 | 98.420 |
01/09/2022 | 98.070 |
31/08/2022 | 98.740 |
30/08/2022 | 99.240 |
26/08/2022 | 100.270 |
25/08/2022 | 100.490 |
24/08/2022 | 100.320 |
23/08/2022 | 100.350 |
22/08/2022 | 100.560 |
19/08/2022 | 101.280 |
18/08/2022 | 101.690 |
17/08/2022 | 101.800 |
16/08/2022 | 102.310 |
15/08/2022 | 102.370 |
12/08/2022 | 102.250 |
11/08/2022 | 102.120 |
10/08/2022 | 101.830 |
09/08/2022 | 101.200 |
08/08/2022 | 101.510 |
05/08/2022 | 101.150 |
04/08/2022 | 101.240 |
03/08/2022 | 100.780 |
02/08/2022 | 100.540 |
29/07/2022 | 99.960 |
28/07/2022 | 99.300 |
27/07/2022 | 98.780 |
26/07/2022 | 98.440 |
25/07/2022 | 98.760 |
22/07/2022 | 98.560 |
21/07/2022 | 98.010 |
20/07/2022 | 97.640 |
19/07/2022 | 96.800 |
18/07/2022 | 96.460 |
15/07/2022 | 95.970 |
14/07/2022 | 95.560 |
13/07/2022 | 96.080 |
12/07/2022 | 96.100 |
11/07/2022 | 96.130 |
08/07/2022 | 96.060 |
07/07/2022 | 95.750 |
06/07/2022 | 95.240 |
05/07/2022 | 95.270 |
01/07/2022 | 95.460 |
30/06/2022 | 95.350 |
29/06/2022 | 96.030 |
28/06/2022 | 96.350 |
27/06/2022 | 97.390 |
24/06/2022 | 97.570 |
23/06/2022 | 97.190 |
22/06/2022 | 97.390 |
21/06/2022 | 97.770 |
17/06/2022 | 97.690 |
16/06/2022 | 97.670 |
15/06/2022 | 98.720 |
14/06/2022 | 98.250 |
13/06/2022 | 98.460 |
10/06/2022 | 100.840 |
09/06/2022 | 101.740 |
08/06/2022 | 102.200 |
07/06/2022 | 102.340 |
01/06/2022 | 102.900 |
31/05/2022 | 102.810 |
27/05/2022 | 102.790 |
26/05/2022 | 102.200 |
25/05/2022 | 101.110 |
24/05/2022 | 100.510 |
23/05/2022 | 100.460 |
20/05/2022 | 100.410 |
19/05/2022 | 100.350 |
18/05/2022 | 100.530 |
17/05/2022 | 101.370 |
16/05/2022 | 101.330 |
13/05/2022 | 101.410 |
12/05/2022 | 101.200 |
11/05/2022 | 101.760 |
10/05/2022 | 101.760 |
09/05/2022 | 101.790 |
06/05/2022 | 102.790 |
05/05/2022 | 103.580 |
04/05/2022 | 103.930 |
03/05/2022 | 103.930 |
29/04/2022 | 104.220 |
28/04/2022 | 104.820 |
27/04/2022 | 104.850 |
26/04/2022 | 105.230 |
25/04/2022 | 105.200 |
22/04/2022 | 105.430 |
21/04/2022 | 105.790 |
20/04/2022 | 105.950 |
19/04/2022 | 105.820 |
14/04/2022 | 106.200 |
13/04/2022 | 106.220 |
12/04/2022 | 106.100 |
11/04/2022 | 105.910 |
08/04/2022 | 106.530 |
07/04/2022 | 106.740 |
06/04/2022 | 106.970 |
05/04/2022 | 107.580 |
04/04/2022 | 107.820 |
01/04/2022 | 107.580 |
31/03/2022 | 107.730 |
30/03/2022 | 107.710 |
29/03/2022 | 107.450 |
28/03/2022 | 106.790 |
25/03/2022 | 106.870 |
24/03/2022 | 106.910 |
23/03/2022 | 106.880 |
22/03/2022 | 106.780 |
21/03/2022 | 106.960 |
16/03/2022 | 106.300 |
15/03/2022 | 105.600 |
14/03/2022 | 105.660 |
11/03/2022 | 106.530 |
10/03/2022 | 106.730 |
09/03/2022 | 107.100 |
08/03/2022 | 106.830 |
07/03/2022 | 107.220 |
04/03/2022 | 107.990 |
03/03/2022 | 108.410 |
02/03/2022 | 108.470 |
01/03/2022 | 108.440 |
28/02/2022 | 108.380 |
25/02/2022 | 108.260 |
24/02/2022 | 107.410 |
23/02/2022 | 107.990 |
22/02/2022 | 107.980 |
18/02/2022 | 108.170 |
17/02/2022 | 108.240 |
16/02/2022 | 108.340 |
15/02/2022 | 108.210 |
14/02/2022 | 107.950 |
11/02/2022 | 108.480 |
10/02/2022 | 109.030 |
09/02/2022 | 109.580 |
08/02/2022 | 109.220 |
07/02/2022 | 109.140 |
04/02/2022 | 109.350 |
03/02/2022 | 110.030 |
02/02/2022 | 110.520 |
01/02/2022 | 110.240 |
31/01/2022 | 109.820 |
28/01/2022 | 109.840 |
27/01/2022 | 110.280 |
26/01/2022 | 110.850 |
25/01/2022 | 110.650 |
24/01/2022 | 110.690 |
21/01/2022 | 111.140 |
20/01/2022 | 111.510 |
19/01/2022 | 111.590 |
18/01/2022 | 111.510 |
14/01/2022 | 111.860 |
13/01/2022 | 112.020 |
12/01/2022 | 112.080 |
11/01/2022 | 111.780 |
10/01/2022 | 111.420 |
05/01/2022 | 112.070 |
04/01/2022 | 112.190 |
31/12/2021 | 112.190 |
30/12/2021 | 112.210 |
23/12/2021 | 111.950 |
22/12/2021 | 111.730 |
21/12/2021 | 111.520 |
20/12/2021 | 111.200 |
17/12/2021 | 111.410 |
16/12/2021 | 111.490 |
15/12/2021 | 111.350 |
14/12/2021 | 111.290 |
13/12/2021 | 111.320 |
10/12/2021 | 111.320 |
09/12/2021 | 111.320 |
08/12/2021 | 111.400 |
07/12/2021 | 111.420 |
06/12/2021 | 110.860 |
03/12/2021 | 110.590 |
02/12/2021 | 110.400 |
01/12/2021 | 110.380 |
30/11/2021 | 110.180 |
29/11/2021 | 110.390 |
26/11/2021 | 110.090 |
24/11/2021 | 110.830 |
23/11/2021 | 111.030 |
22/11/2021 | 111.400 |
19/11/2021 | 111.480 |
18/11/2021 | 111.540 |
17/11/2021 | 111.530 |
16/11/2021 | 111.580 |
15/11/2021 | 111.660 |
12/11/2021 | 111.800 |
11/11/2021 | 111.940 |
10/11/2021 | 111.940 |
09/11/2021 | 112.200 |
08/11/2021 | 112.180 |
05/11/2021 | 112.050 |
04/11/2021 | 111.640 |
03/11/2021 | 111.310 |
02/11/2021 | 111.320 |
01/11/2021 | 111.330 |
29/10/2021 | 111.320 |
28/10/2021 | 111.360 |
27/10/2021 | 111.370 |
26/10/2021 | 111.340 |
22/10/2021 | 111.360 |
21/10/2021 | 111.440 |
20/10/2021 | 111.510 |
19/10/2021 | 111.480 |
18/10/2021 | 111.380 |
15/10/2021 | 111.490 |
14/10/2021 | 111.390 |
13/10/2021 | 111.000 |
12/10/2021 | 111.010 |
11/10/2021 | 111.300 |
08/10/2021 | 111.360 |
07/10/2021 | 111.550 |
06/10/2021 | 111.420 |
05/10/2021 | 111.780 |
04/10/2021 | 111.770 |
01/10/2021 | 111.890 |
30/09/2021 | 111.850 |
29/09/2021 | 111.900 |
28/09/2021 | 111.800 |
27/09/2021 | 112.070 |
24/09/2021 | 112.070 |
23/09/2021 | 112.100 |
22/09/2021 | 112.090 |
21/09/2021 | 111.860 |
20/09/2021 | 111.760 |
17/09/2021 | 112.170 |
16/09/2021 | 112.170 |
15/09/2021 | 112.130 |
14/09/2021 | 112.040 |
13/09/2021 | 111.970 |
10/09/2021 | 111.870 |
09/09/2021 | 111.830 |
08/09/2021 | 111.720 |
07/09/2021 | 111.720 |
03/09/2021 | 111.750 |
02/09/2021 | 111.690 |
01/09/2021 | 111.590 |
31/08/2021 | 111.470 |
27/08/2021 | 111.310 |
26/08/2021 | 111.050 |
25/08/2021 | 111.010 |
24/08/2021 | 110.950 |
23/08/2021 | 110.720 |
20/08/2021 | 110.500 |
19/08/2021 | 110.420 |
18/08/2021 | 110.620 |
17/08/2021 | 110.610 |
16/08/2021 | 110.650 |
13/08/2021 | 110.710 |
12/08/2021 | 110.620 |
11/08/2021 | 110.600 |
10/08/2021 | 110.700 |
09/08/2021 | 110.660 |
06/08/2021 | 110.820 |
05/08/2021 | 110.790 |
04/08/2021 | 110.770 |
03/08/2021 | 110.910 |
30/07/2021 | 111.040 |
29/07/2021 | 111.040 |
28/07/2021 | 110.920 |
27/07/2021 | 110.870 |
26/07/2021 | 111.020 |
23/07/2021 | 111.020 |
22/07/2021 | 110.930 |
21/07/2021 | 110.840 |
20/07/2021 | 110.600 |
19/07/2021 | 110.470 |
16/07/2021 | 111.030 |
15/07/2021 | 111.090 |
14/07/2021 | 111.250 |
13/07/2021 | 111.280 |
12/07/2021 | 111.330 |
09/07/2021 | 111.270 |
08/07/2021 | 111.210 |
07/07/2021 | 111.370 |
06/07/2021 | 111.290 |
02/07/2021 | 111.200 |
01/07/2021 | 111.090 |
30/06/2021 | 111.030 |
29/06/2021 | 110.950 |
28/06/2021 | 110.890 |
25/06/2021 | 110.820 |
24/06/2021 | 110.710 |
23/06/2021 | 110.600 |
22/06/2021 | 110.490 |
21/06/2021 | 110.470 |
18/06/2021 | 110.420 |
17/06/2021 | 110.450 |
16/06/2021 | 110.600 |
15/06/2021 | 110.630 |
14/06/2021 | 110.580 |
11/06/2021 | 110.540 |
10/06/2021 | 110.400 |
09/06/2021 | 110.340 |
08/06/2021 | 110.180 |
04/06/2021 | 110.040 |
03/06/2021 | 109.890 |
02/06/2021 | 109.840 |
01/06/2021 | 109.700 |
28/05/2021 | 109.580 |
27/05/2021 | 109.530 |
26/05/2021 | 109.420 |
25/05/2021 | 109.390 |
24/05/2021 | 109.340 |
21/05/2021 | 109.310 |
20/05/2021 | 109.170 |
19/05/2021 | 109.100 |
18/05/2021 | 109.370 |
17/05/2021 | 109.390 |
14/05/2021 | 109.380 |
13/05/2021 | 109.190 |
12/05/2021 | 109.250 |
11/05/2021 | 109.400 |
10/05/2021 | 109.620 |
07/05/2021 | 109.620 |
06/05/2021 | 109.510 |
05/05/2021 | 109.520 |
04/05/2021 | 109.400 |
30/04/2021 | 109.310 |
29/04/2021 | 109.280 |
28/04/2021 | 109.130 |
27/04/2021 | 109.120 |
26/04/2021 | 109.100 |
23/04/2021 | 109.040 |
22/04/2021 | 108.930 |
21/04/2021 | 108.850 |
20/04/2021 | 108.830 |
19/04/2021 | 109.080 |
16/04/2021 | 109.160 |
15/04/2021 | 109.050 |
14/04/2021 | 108.820 |
13/04/2021 | 108.720 |
12/04/2021 | 108.810 |
09/04/2021 | 108.830 |
08/04/2021 | 108.820 |
07/04/2021 | 108.710 |
06/04/2021 | 108.610 |
01/04/2021 | 108.300 |
31/03/2021 | 108.030 |
30/03/2021 | 107.910 |
29/03/2021 | 107.860 |
26/03/2021 | 107.820 |
25/03/2021 | 107.700 |
24/03/2021 | 107.680 |
23/03/2021 | 107.520 |
22/03/2021 | 107.420 |
19/03/2021 | 107.250 |
18/03/2021 | 107.290 |
16/03/2021 | 107.770 |
15/03/2021 | 107.750 |
12/03/2021 | 107.660 |
11/03/2021 | 107.780 |
10/03/2021 | 107.380 |
09/03/2021 | 107.360 |
08/03/2021 | 107.380 |
05/03/2021 | 107.430 |
04/03/2021 | 107.570 |
03/03/2021 | 107.720 |
02/03/2021 | 107.760 |
01/03/2021 | 107.640 |
26/02/2021 | 107.420 |
25/02/2021 | 107.670 |
24/02/2021 | 107.890 |
23/02/2021 | 107.720 |
22/02/2021 | 107.760 |
19/02/2021 | 107.880 |
18/02/2021 | 107.810 |
17/02/2021 | 107.820 |
16/02/2021 | 107.800 |
12/02/2021 | 107.740 |
11/02/2021 | 107.710 |
10/02/2021 | 107.620 |
09/02/2021 | 107.480 |
08/02/2021 | 107.420 |
05/02/2021 | 107.220 |
04/02/2021 | 106.990 |
03/02/2021 | 106.960 |
02/02/2021 | 106.770 |
01/02/2021 | 106.600 |
29/01/2021 | 106.490 |
28/01/2021 | 106.590 |
27/01/2021 | 106.520 |
26/01/2021 | 106.730 |
25/01/2021 | 106.700 |
22/01/2021 | 106.770 |
21/01/2021 | 106.950 |
20/01/2021 | 106.870 |
19/01/2021 | 106.670 |
15/01/2021 | 106.590 |
14/01/2021 | 106.510 |
13/01/2021 | 106.360 |
12/01/2021 | 106.210 |
11/01/2021 | 106.200 |
08/01/2021 | 106.370 |
07/01/2021 | 106.210 |
06/01/2021 | 106.120 |
05/01/2021 | 106.000 |
04/01/2021 | 106.040 |
31/12/2020 | 105.980 |
30/12/2020 | 105.940 |
24/12/2020 | 105.400 |
23/12/2020 | 105.280 |
22/12/2020 | 105.170 |
21/12/2020 | 105.110 |
18/12/2020 | 105.390 |
17/12/2020 | 105.380 |
16/12/2020 | 105.280 |
15/12/2020 | 105.260 |
14/12/2020 | 105.190 |
11/12/2020 | 105.030 |
10/12/2020 | 105.010 |
09/12/2020 | 104.950 |
08/12/2020 | 104.940 |
07/12/2020 | 104.910 |
04/12/2020 | 104.790 |
03/12/2020 | 104.460 |
02/12/2020 | 104.220 |
01/12/2020 | 104.060 |
30/11/2020 | 103.820 |
27/11/2020 | 103.770 |
25/11/2020 | 103.670 |
24/11/2020 | 103.580 |
23/11/2020 | 103.170 |
20/11/2020 | 102.920 |
19/11/2020 | 102.830 |
18/11/2020 | 102.870 |
17/11/2020 | 102.710 |
16/11/2020 | 102.580 |
13/11/2020 | 102.090 |
12/11/2020 | 101.920 |
11/11/2020 | 102.280 |
10/11/2020 | 102.240 |
09/11/2020 | 102.290 |
06/11/2020 | 100.950 |
05/11/2020 | 100.960 |
04/11/2020 | 100.160 |
03/11/2020 | 99.390 |
02/11/2020 | 98.910 |
30/10/2020 | 98.740 |
29/10/2020 | 98.810 |
28/10/2020 | 98.700 |
27/10/2020 | 99.500 |
23/10/2020 | 100.060 |
22/10/2020 | 99.970 |
21/10/2020 | 100.090 |
20/10/2020 | 100.080 |
19/10/2020 | 100.020 |
14/10/2020 | 100.060 |
13/10/2020 | 100.080 |
12/10/2020 | 99.980 |
09/10/2020 | 99.920 |
08/10/2020 | 99.760 |
07/10/2020 | 99.440 |
06/10/2020 | 99.390 |
05/10/2020 | 99.100 |
02/10/2020 | 98.740 |
01/10/2020 | 98.980 |
30/09/2020 | 98.790 |
29/09/2020 | 98.160 |
28/09/2020 | 98.600 |
25/09/2020 | 98.260 |
24/09/2020 | 98.300 |
23/09/2020 | 98.930 |
22/09/2020 | 99.060 |
21/09/2020 | 99.230 |
18/09/2020 | 99.920 |
17/09/2020 | 99.840 |
16/09/2020 | 99.980 |
15/09/2020 | 99.910 |
14/09/2020 | 99.890 |
11/09/2020 | 99.800 |
10/09/2020 | 99.850 |
09/09/2020 | 99.880 |
08/09/2020 | 99.820 |
04/09/2020 | 100.030 |
03/09/2020 | 100.310 |
02/09/2020 | 100.450 |
01/09/2020 | 100.240 |
28/08/2020 | 100.060 |
27/08/2020 | 99.930 |
26/08/2020 | 99.750 |
25/08/2020 | 99.690 |
24/08/2020 | 99.450 |
21/08/2020 | 99.270 |
20/08/2020 | 99.180 |
19/08/2020 | 99.230 |
18/08/2020 | 99.300 |
17/08/2020 | 99.210 |
14/08/2020 | 99.340 |
13/08/2020 | 99.550 |
12/08/2020 | 99.760 |
11/08/2020 | 99.820 |
10/08/2020 | 99.750 |
07/08/2020 | 99.730 |
06/08/2020 | 99.640 |
05/08/2020 | 99.610 |
04/08/2020 | 99.320 |
31/07/2020 | 98.980 |
30/07/2020 | 98.840 |
29/07/2020 | 98.690 |
28/07/2020 | 98.380 |
27/07/2020 | 98.410 |
24/07/2020 | 98.340 |
23/07/2020 | 98.260 |
22/07/2020 | 98.190 |
21/07/2020 | 97.950 |
20/07/2020 | 97.390 |
17/07/2020 | 97.070 |
16/07/2020 | 96.850 |
15/07/2020 | 96.870 |
14/07/2020 | 96.330 |
13/07/2020 | 96.450 |
10/07/2020 | 96.180 |
09/07/2020 | 96.180 |
08/07/2020 | 96.330 |
07/07/2020 | 96.380 |
06/07/2020 | 96.300 |
02/07/2020 | 95.880 |
01/07/2020 | 95.920 |
30/06/2020 | 95.190 |
29/06/2020 | 95.230 |
26/06/2020 | 95.660 |
25/06/2020 | 95.950 |
24/06/2020 | 96.320 |
23/06/2020 | 96.760 |
22/06/2020 | 96.670 |
19/06/2020 | 96.700 |
18/06/2020 | 96.560 |
17/06/2020 | 96.840 |
16/06/2020 | 96.770 |
15/06/2020 | 95.620 |
12/06/2020 | 95.790 |
11/06/2020 | 95.530 |
10/06/2020 | 96.780 |
09/06/2020 | 96.920 |
08/06/2020 | 97.130 |
05/06/2020 | 96.870 |
04/06/2020 | 95.940 |
03/06/2020 | 95.660 |
02/06/2020 | 94.900 |
29/05/2020 | 93.880 |
28/05/2020 | 93.800 |
27/05/2020 | 93.070 |
26/05/2020 | 93.050 |
22/05/2020 | 91.710 |
21/05/2020 | 91.550 |
20/05/2020 | 91.290 |
19/05/2020 | 90.780 |
18/05/2020 | 90.560 |
15/05/2020 | 89.740 |
14/05/2020 | 89.890 |
13/05/2020 | 90.360 |
12/05/2020 | 90.770 |
11/05/2020 | 90.530 |
07/05/2020 | 90.440 |
06/05/2020 | 90.260 |
05/05/2020 | 90.210 |
01/05/2020 | 90.000 |
30/04/2020 | 90.190 |